["2026-09-21T13:30:00.081653+00:00", "quote", 5.16, 5.19]
["2026-09-21T13:30:00.081971+00:00", "quote", 5.16, 5.19]
["2026-09-21T13:30:00.124308+00:00", "quote", 5.16, 5.19]
["2026-09-21T13:30:00.550877+00:00", "trade", 5.2, 115574.0]
["2026-09-21T13:30:00.550978+00:00", "trade", 5.2, 115574.0]
["2026-09-21T13:30:00.551010+00:00", "trade", 5.19, 8.0]
["2026-09-21T13:30:00.551011+00:00", "trade", 5.19, 492.0]
["2026-09-21T13:30:00.551036+00:00", "trade", 5.19, 508.0]
["2026-09-21T13:30:00.551038+00:00", "trade", 5.19, 500.0]
["2026-09-21T13:30:00.551078+00:00", "trade", 5.19, 650.0]
["2026-09-21T13:30:00.551141+00:00", "trade", 5.19, 650.0]
["2026-09-21T13:30:00.551217+00:00", "trade", 5.19, 8.0]
["2026-09-21T13:30:00.551228+00:00", "trade", 5.19, 650.0]
["2026-09-21T13:30:00.551273+00:00", "trade", 5.19, 650.0]
["2026-09-21T13:30:00.551318+00:00", "trade", 5.19, 650.0]
["2026-09-21T13:30:00.551354+00:00", "trade", 5.19, 650.0]
["2026-09-21T13:30:00.551375+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551391+00:00", "trade", 5.19, 650.0]
["2026-09-21T13:30:00.551402+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551428+00:00", "trade", 5.19, 650.0]
["2026-09-21T13:30:00.551465+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551466+00:00", "trade", 5.19, 650.0]
["2026-09-21T13:30:00.551515+00:00", "trade", 5.19, 650.0]
["2026-09-21T13:30:00.551528+00:00", "quote", 5.16, 5.19]
["2026-09-21T13:30:00.551534+00:00", "quote", 5.16, 5.19]
["2026-09-21T13:30:00.551629+00:00", "quote", 5.16, 5.19]
["2026-09-21T13:30:00.551638+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551691+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551831+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:30:00.551859+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:30:00.551868+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:30:00.551876+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551883+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551905+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551912+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551919+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551926+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551948+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551955+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551970+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551977+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551987+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.551995+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.552002+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.552009+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.552671+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.552672+00:00", "trade", 5.19, 881.0]
["2026-09-21T13:30:00.553598+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.553599+00:00", "trade", 5.19, 9.0]
["2026-09-21T13:30:00.566398+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.566607+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.566891+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:30:00.567237+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:00.567300+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:30:00.645903+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:30:00.746931+00:00", "trade", 5.19, 400.0]
["2026-09-21T13:30:00.746933+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:30:00.746934+00:00", "trade", 5.19, 300.0]
["2026-09-21T13:30:00.746936+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:30:00.746997+00:00", "trade", 5.19, 200.0]
["2026-09-21T13:30:00.746997+00:00", "trade", 5.19, 400.0]
["2026-09-21T13:30:00.746997+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:30:00.747050+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:30:00.843331+00:00", "trade", 5.2, 70.0]
["2026-09-21T13:30:00.843621+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:00.843663+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:00.843747+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:00.843767+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:00.847858+00:00", "trade", 5.185, 50.0]
["2026-09-21T13:30:00.850517+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:00.880152+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:00.882575+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:00.986844+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:00.997944+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:01.030283+00:00", "trade", 5.2, 69.0]
["2026-09-21T13:30:01.030284+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:30:01.030286+00:00", "trade", 5.2, 229.0]
["2026-09-21T13:30:01.030306+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:01.030308+00:00", "trade", 5.2, 771.0]
["2026-09-21T13:30:01.030322+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:01.030333+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:01.030360+00:00", "trade", 5.2, 99.0]
["2026-09-21T13:30:01.030397+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:01.030404+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:01.030429+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:01.030735+00:00", "trade", 5.2, 268.0]
["2026-09-21T13:30:01.030736+00:00", "trade", 5.2, 268.0]
["2026-09-21T13:30:01.030741+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:01.030775+00:00", "trade", 5.2, 229.0]
["2026-09-21T13:30:01.030777+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:30:01.030778+00:00", "trade", 5.2, 2000.0]
["2026-09-21T13:30:01.030778+00:00", "trade", 5.2, 400.0]
["2026-09-21T13:30:01.030778+00:00", "trade", 5.2, 150.0]
["2026-09-21T13:30:01.030879+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:30:01.031211+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.034710+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:30:01.064605+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.064740+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.064751+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.066567+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.103092+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.136153+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.138987+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.154259+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.174108+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:01.193127+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.203284+00:00", "trade", 5.2, 5.0]
["2026-09-21T13:30:01.203359+00:00", "trade", 5.2, 95.0]
["2026-09-21T13:30:01.203366+00:00", "trade", 5.2, 99.0]
["2026-09-21T13:30:01.203375+00:00", "trade", 5.2, 6.0]
["2026-09-21T13:30:01.203646+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.203664+00:00", "trade", 5.205, 276.0]
["2026-09-21T13:30:01.203725+00:00", "trade", 5.205, 650.0]
["2026-09-21T13:30:01.203831+00:00", "trade", 5.205, 650.0]
["2026-09-21T13:30:01.203880+00:00", "trade", 5.205, 366.0]
["2026-09-21T13:30:01.205583+00:00", "trade", 5.205, 10.0]
["2026-09-21T13:30:01.205585+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.205587+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:30:01.205588+00:00", "trade", 5.2, 390.0]
["2026-09-21T13:30:01.205594+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.206388+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.209177+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.209261+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.224075+00:00", "trade", 5.19, 4.0]
["2026-09-21T13:30:01.224147+00:00", "trade", 5.205, 300.0]
["2026-09-21T13:30:01.224147+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:30:01.224200+00:00", "trade", 5.205, 200.0]
["2026-09-21T13:30:01.224208+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:30:01.224528+00:00", "trade", 5.205, 200.0]
["2026-09-21T13:30:01.224551+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:30:01.224634+00:00", "trade", 5.205, 200.0]
["2026-09-21T13:30:01.224671+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:30:01.224912+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:30:01.225317+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:01.225377+00:00", "trade", 5.205, 650.0]
["2026-09-21T13:30:01.237062+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.243383+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:01.263099+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.294028+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.294650+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.304168+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:01.311555+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.358727+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.371605+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.427852+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.543428+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.554500+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.612376+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.613248+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.735645+00:00", "trade", 5.1876, 3.0]
["2026-09-21T13:30:01.735936+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:01.739036+00:00", "trade", 5.1876, 5.0]
["2026-09-21T13:30:01.739312+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:01.742074+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.746618+00:00", "trade", 5.1876, 3.0]
["2026-09-21T13:30:01.747206+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:01.749011+00:00", "trade", 5.1876, 13.0]
["2026-09-21T13:30:01.793241+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.819700+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.832299+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:01.832635+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:01.858200+00:00", "trade", 5.1876, 9.0]
["2026-09-21T13:30:01.859248+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:01.873076+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.873132+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.874489+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.898187+00:00", "trade", 5.2, 4.0]
["2026-09-21T13:30:01.921121+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.923975+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.924325+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:01.929420+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.936771+00:00", "trade", 5.205, 1446.0]
["2026-09-21T13:30:01.973048+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:01.996412+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:02.002368+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:02.059690+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:02.060462+00:00", "trade", 5.205, 400.0]
["2026-09-21T13:30:02.061011+00:00", "trade", 5.205, 200.0]
["2026-09-21T13:30:02.068070+00:00", "trade", 5.205, 400.0]
["2026-09-21T13:30:02.069016+00:00", "trade", 5.205, 200.0]
["2026-09-21T13:30:02.073784+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:02.131983+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:02.165898+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:02.290695+00:00", "trade", 5.205, 10.0]
["2026-09-21T13:30:02.290710+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:30:02.290714+00:00", "trade", 5.2, 130.0]
["2026-09-21T13:30:02.291315+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:02.291343+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:02.354167+00:00", "trade", 5.1876, 4.0]
["2026-09-21T13:30:02.357710+00:00", "trade", 5.1876, 9.0]
["2026-09-21T13:30:02.399742+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:02.409753+00:00", "trade", 5.2, 46.0]
["2026-09-21T13:30:02.411724+00:00", "trade", 5.2, 81.0]
["2026-09-21T13:30:02.412843+00:00", "trade", 5.2, 5.0]
["2026-09-21T13:30:02.414762+00:00", "trade", 5.2, 5.0]
["2026-09-21T13:30:02.415089+00:00", "trade", 5.2, 10.0]
["2026-09-21T13:30:02.416332+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:02.417356+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:02.583602+00:00", "trade", 5.2, 5.0]
["2026-09-21T13:30:02.589872+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:02.594299+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:02.594691+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:02.601531+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:02.651525+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:02.678991+00:00", "trade", 5.2, 50.0]
["2026-09-21T13:30:02.697318+00:00", "trade", 5.1886, 146.0]
["2026-09-21T13:30:02.733724+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:02.762528+00:00", "trade", 5.205, 20.0]
["2026-09-21T13:30:02.795213+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:02.898425+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:02.898455+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.101148+00:00", "trade", 5.21, 37.0]
["2026-09-21T13:30:03.101247+00:00", "trade", 5.21, 2.0]
["2026-09-21T13:30:03.101670+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:03.101761+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:03.101844+00:00", "trade", 5.21, 4.0]
["2026-09-21T13:30:03.101932+00:00", "trade", 5.21, 2.0]
["2026-09-21T13:30:03.181457+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:03.222230+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:03.225915+00:00", "trade", 5.1876, 4.0]
["2026-09-21T13:30:03.226861+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:03.254206+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:03.260215+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:03.264002+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:03.474733+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.474742+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.474749+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.474773+00:00", "trade", 5.2, 275.0]
["2026-09-21T13:30:03.474774+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.474809+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.474825+00:00", "trade", 5.205, 75.0]
["2026-09-21T13:30:03.474829+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:30:03.474870+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.474894+00:00", "trade", 5.205, 650.0]
["2026-09-21T13:30:03.474896+00:00", "trade", 5.205, 275.0]
["2026-09-21T13:30:03.474899+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.474918+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.474983+00:00", "trade", 5.205, 650.0]
["2026-09-21T13:30:03.475048+00:00", "trade", 5.205, 625.0]
["2026-09-21T13:30:03.475052+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.475667+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.551766+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.551774+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.564090+00:00", "trade", 5.2, 22.0]
["2026-09-21T13:30:03.564290+00:00", "trade", 5.2, 178.0]
["2026-09-21T13:30:03.564290+00:00", "trade", 5.2, 500.0]
["2026-09-21T13:30:03.564314+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:30:03.564391+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:30:03.564399+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.564403+00:00", "trade", 5.2, 600.0]
["2026-09-21T13:30:03.564406+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:03.564480+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:30:03.564681+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:30:03.564681+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:30:03.564682+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:30:03.564682+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:30:03.564736+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:30:03.564755+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:03.564763+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:03.564771+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:03.564777+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:03.564813+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:03.565187+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:03.565258+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:03.565276+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:03.566113+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:03.605090+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:03.605321+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:03.718880+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:30:03.718892+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:30:03.745947+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:03.753968+00:00", "trade", 5.2, 300.0]
["2026-09-21T13:30:03.759647+00:00", "trade", 5.2, 402.0]
["2026-09-21T13:30:03.759753+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:30:03.934836+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:03.949747+00:00", "trade", 5.205, 16270.0]
["2026-09-21T13:30:04.115576+00:00", "trade", 5.21, 10.0]
["2026-09-21T13:30:04.117745+00:00", "trade", 5.21, 10.0]
["2026-09-21T13:30:04.118645+00:00", "trade", 5.21, 5.0]
["2026-09-21T13:30:04.124379+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:04.124608+00:00", "trade", 5.21, 6.0]
["2026-09-21T13:30:04.124868+00:00", "trade", 5.21, 5.0]
["2026-09-21T13:30:04.125141+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:04.126031+00:00", "trade", 5.21, 58.0]
["2026-09-21T13:30:04.126926+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:04.127135+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:04.129278+00:00", "trade", 5.21, 2.0]
["2026-09-21T13:30:04.130240+00:00", "trade", 5.21, 62.0]
["2026-09-21T13:30:04.131123+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:04.133845+00:00", "trade", 5.21, 2.0]
["2026-09-21T13:30:04.134092+00:00", "trade", 5.21, 2.0]
["2026-09-21T13:30:04.134332+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:04.134548+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:04.134750+00:00", "trade", 5.21, 2.0]
["2026-09-21T13:30:04.135257+00:00", "trade", 5.21, 49.0]
["2026-09-21T13:30:04.206668+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:04.265707+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:04.265708+00:00", "trade", 5.19, 4977.0]
["2026-09-21T13:30:04.265709+00:00", "trade", 5.19, 1000.0]
["2026-09-21T13:30:04.265714+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:04.265744+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:04.265752+00:00", "trade", 5.19, 1800.0]
["2026-09-21T13:30:04.265758+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:04.265806+00:00", "trade", 5.19, 650.0]
["2026-09-21T13:30:04.265992+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:04.266018+00:00", "trade", 5.195, 300.0]
["2026-09-21T13:30:04.266023+00:00", "trade", 5.19, 200.0]
["2026-09-21T13:30:04.266025+00:00", "trade", 5.195, 300.0]
["2026-09-21T13:30:04.266032+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:30:04.266034+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:04.266044+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:30:04.266045+00:00", "trade", 5.19, 200.0]
["2026-09-21T13:30:04.266050+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:04.266062+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:30:04.266066+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:30:04.266087+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:04.266257+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:04.266294+00:00", "trade", 5.195, 600.0]
["2026-09-21T13:30:04.266330+00:00", "trade", 5.195, 650.0]
["2026-09-21T13:30:04.266357+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:04.266361+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:30:04.266361+00:00", "trade", 5.19, 400.0]
["2026-09-21T13:30:04.266361+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:04.266362+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:30:04.266370+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:30:04.266370+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:30:04.266370+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:30:04.266388+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:30:04.266419+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:30:04.266426+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:30:04.266433+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:30:04.266441+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266468+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266502+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266525+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266527+00:00", "trade", 5.19, 650.0]
["2026-09-21T13:30:04.266532+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266573+00:00", "trade", 5.19, 7194.0]
["2026-09-21T13:30:04.266574+00:00", "trade", 5.18, 19.0]
["2026-09-21T13:30:04.266575+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266576+00:00", "trade", 5.18, 800.0]
["2026-09-21T13:30:04.266590+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266616+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:30:04.266616+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266619+00:00", "trade", 5.18, 400.0]
["2026-09-21T13:30:04.266619+00:00", "trade", 5.18, 300.0]
["2026-09-21T13:30:04.266620+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266623+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266723+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266730+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266756+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:30:04.266760+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266761+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:30:04.266797+00:00", "trade", 5.185, 3.0]
["2026-09-21T13:30:04.266797+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266839+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:30:04.266846+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266857+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.266927+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267052+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267067+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267074+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267094+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267110+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267117+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267119+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267170+00:00", "trade", 5.18, 19.0]
["2026-09-21T13:30:04.267173+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267179+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267187+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267218+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267261+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267303+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267346+00:00", "trade", 5.18, 19.0]
["2026-09-21T13:30:04.267420+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267444+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267511+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:30:04.267527+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.267588+00:00", "trade", 5.18, 19.0]
["2026-09-21T13:30:04.267599+00:00", "trade", 5.18, 19.0]
["2026-09-21T13:30:04.267738+00:00", "trade", 5.18, 600.0]
["2026-09-21T13:30:04.270811+00:00", "trade", 5.185, 100.0]
["2026-09-21T13:30:04.270818+00:00", "trade", 5.185, 3.0]
["2026-09-21T13:30:04.270830+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.306525+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.372489+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:04.677470+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:05.267338+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:05.267701+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:30:05.267749+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:30:05.602811+00:00", "trade", 5.19, 19.0]
["2026-09-21T13:30:05.688208+00:00", "trade", 5.205, 2.0]
["2026-09-21T13:30:05.976111+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:05.994168+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:06.009721+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:30:06.079538+00:00", "trade", 5.1876, 19.0]
["2026-09-21T13:30:06.112660+00:00", "trade", 5.2, 21.0]
["2026-09-21T13:30:06.113624+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:06.115830+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:06.168758+00:00", "trade", 5.1876, 1.0]
["2026-09-21T13:30:06.233882+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:06.254647+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:06.297644+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:06.298256+00:00", "trade", 5.205, 13014.0]
["2026-09-21T13:30:06.304216+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:06.375877+00:00", "trade", 5.21, 54.0]
["2026-09-21T13:30:06.376518+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:06.376579+00:00", "trade", 5.21, 8.0]
["2026-09-21T13:30:06.399921+00:00", "trade", 5.21, 12.0]
["2026-09-21T13:30:06.404831+00:00", "trade", 5.21, 4.0]
["2026-09-21T13:30:06.410691+00:00", "trade", 5.21, 20.0]
["2026-09-21T13:30:06.410750+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:06.452825+00:00", "trade", 5.2, 325.0]
["2026-09-21T13:30:06.557894+00:00", "trade", 5.205, 2.0]
["2026-09-21T13:30:06.808585+00:00", "trade", 5.21, 575.0]
["2026-09-21T13:30:06.809115+00:00", "trade", 5.205, 3.0]
["2026-09-21T13:30:06.815496+00:00", "trade", 5.2078, 3.0]
["2026-09-21T13:30:06.837345+00:00", "trade", 5.2078, 3.0]
["2026-09-21T13:30:06.838072+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:06.855448+00:00", "trade", 5.2078, 28.0]
["2026-09-21T13:30:06.856562+00:00", "trade", 5.2078, 2.0]
["2026-09-21T13:30:06.967271+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:06.969666+00:00", "trade", 5.21, 3.0]
["2026-09-21T13:30:06.971001+00:00", "trade", 5.21, 2.0]
["2026-09-21T13:30:06.973063+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:06.973227+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:06.976780+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:07.080783+00:00", "trade", 5.2078, 4.0]
["2026-09-21T13:30:07.113126+00:00", "trade", 5.21, 4.0]
["2026-09-21T13:30:07.151123+00:00", "trade", 5.19, 676.0]
["2026-09-21T13:30:07.151168+00:00", "trade", 5.1875, 400.0]
["2026-09-21T13:30:07.151242+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:30:07.151324+00:00", "trade", 5.19, 200.0]
["2026-09-21T13:30:07.151519+00:00", "trade", 5.19, 200.0]
["2026-09-21T13:30:07.151557+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:30:07.151632+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:30:07.153870+00:00", "trade", 5.185, 24.0]
["2026-09-21T13:30:07.315720+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:07.604889+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:07.638411+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:07.639386+00:00", "trade", 5.21, 4.0]
["2026-09-21T13:30:07.702437+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:07.819519+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:07.850849+00:00", "trade", 5.2078, 1.0]
["2026-09-21T13:30:07.883075+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:08.006421+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:08.271501+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:08.271574+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:08.271630+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:08.271682+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:08.271925+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:08.271940+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:08.271976+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:08.284452+00:00", "trade", 5.2, 2.0]
["2026-09-21T13:30:08.374863+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:30:08.711684+00:00", "trade", 5.19, 28.0]
["2026-09-21T13:30:08.711734+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:08.758218+00:00", "trade", 5.19, 3000.0]
["2026-09-21T13:30:08.975502+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:08.975535+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:08.975604+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:09.125660+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:30:09.557648+00:00", "trade", 5.2, 1000.0]
["2026-09-21T13:30:09.557675+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:09.557676+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:09.557684+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:09.557703+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:09.557710+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:09.557716+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:09.557888+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:09.557896+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:09.557903+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:09.557923+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:09.557927+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:30:09.557932+00:00", "trade", 5.2, 10.0]
["2026-09-21T13:30:09.558110+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:30:09.558207+00:00", "trade", 5.2, 400.0]
["2026-09-21T13:30:09.558208+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:30:09.558210+00:00", "trade", 5.2, 843.0]
["2026-09-21T13:30:09.558259+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:30:09.558312+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:09.559025+00:00", "trade", 5.21, 95.0]
["2026-09-21T13:30:09.559026+00:00", "trade", 5.21, 7.0]
["2026-09-21T13:30:09.559028+00:00", "trade", 5.21, 900.0]
["2026-09-21T13:30:09.559030+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:30:09.559033+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:30:09.559317+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:09.559339+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:09.559351+00:00", "trade", 5.21, 500.0]
["2026-09-21T13:30:09.559355+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:30:09.559369+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:09.559382+00:00", "trade", 5.21, 975.0]
["2026-09-21T13:30:09.559415+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:09.559430+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:09.559446+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:09.559463+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:09.559471+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:09.559471+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:09.559503+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:09.559505+00:00", "trade", 5.21, 500.0]
["2026-09-21T13:30:09.559548+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:09.559573+00:00", "trade", 5.21, 500.0]
["2026-09-21T13:30:09.559587+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:09.559624+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:09.559624+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:09.559626+00:00", "trade", 5.21, 3500.0]
["2026-09-21T13:30:09.559626+00:00", "trade", 5.21, 9.0]
["2026-09-21T13:30:09.559626+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:30:09.559631+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:30:09.559655+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:30:09.559677+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:30:09.559681+00:00", "trade", 5.21, 500.0]
["2026-09-21T13:30:09.559694+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.559751+00:00", "trade", 5.21, 500.0]
["2026-09-21T13:30:09.559926+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.559976+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.560293+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.560644+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.560850+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.560893+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.561432+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.561687+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.563624+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.563686+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.564184+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.564191+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.568258+00:00", "trade", 5.21, 1000.0]
["2026-09-21T13:30:09.568351+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.568383+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:30:09.568389+00:00", "trade", 5.22, 161.0]
["2026-09-21T13:30:09.568464+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.568482+00:00", "trade", 5.22, 9.0]
["2026-09-21T13:30:09.568489+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:30:09.568511+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.568544+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.568552+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.568560+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.568593+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.568600+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.568607+00:00", "trade", 5.22, 38.0]
["2026-09-21T13:30:09.568616+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.568619+00:00", "trade", 5.22, 9.0]
["2026-09-21T13:30:09.568623+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.568630+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.568690+00:00", "trade", 5.22, 16.0]
["2026-09-21T13:30:09.568693+00:00", "trade", 5.22, 400.0]
["2026-09-21T13:30:09.568693+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:09.568694+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:30:09.568828+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.568837+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.568867+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.569030+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.569362+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.577662+00:00", "trade", 5.22, 462.0]
["2026-09-21T13:30:09.577662+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.577663+00:00", "trade", 5.22, 1.0]
["2026-09-21T13:30:09.577666+00:00", "trade", 5.22, 537.0]
["2026-09-21T13:30:09.577676+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.577788+00:00", "trade", 5.22, 500.0]
["2026-09-21T13:30:09.577789+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.577873+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:30:09.577879+00:00", "trade", 5.22, 154.0]
["2026-09-21T13:30:09.578032+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.578077+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:09.578077+00:00", "trade", 5.22, 400.0]
["2026-09-21T13:30:09.578136+00:00", "trade", 5.22, 1000.0]
["2026-09-21T13:30:09.578137+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.578162+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.578175+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.589084+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.589700+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.589729+00:00", "trade", 5.215, 300.0]
["2026-09-21T13:30:09.590220+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.590603+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.590605+00:00", "trade", 5.22, 1000.0]
["2026-09-21T13:30:09.590622+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.590629+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.590637+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.590644+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.590650+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.590658+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.590665+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.590738+00:00", "trade", 5.215, 200.0]
["2026-09-21T13:30:09.590783+00:00", "trade", 5.215, 198.0]
["2026-09-21T13:30:09.590891+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:30:09.590893+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:30:09.591008+00:00", "trade", 5.215, 500.0]
["2026-09-21T13:30:09.591113+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.591187+00:00", "trade", 5.22, 75.0]
["2026-09-21T13:30:09.591227+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.591369+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.599723+00:00", "trade", 5.22, 1000.0]
["2026-09-21T13:30:09.599723+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.599752+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.599769+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.599816+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.599849+00:00", "trade", 5.215, 200.0]
["2026-09-21T13:30:09.599916+00:00", "trade", 5.215, 198.0]
["2026-09-21T13:30:09.600009+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:30:09.600016+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:30:09.600158+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:30:09.600160+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:30:09.600161+00:00", "trade", 5.215, 200.0]
["2026-09-21T13:30:09.600161+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:09.600161+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:30:09.600300+00:00", "trade", 5.22, 75.0]
["2026-09-21T13:30:09.600334+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.600488+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.602150+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:30:09.609371+00:00", "trade", 5.215, 500.0]
["2026-09-21T13:30:09.609400+00:00", "trade", 5.215, 190.0]
["2026-09-21T13:30:09.621183+00:00", "trade", 5.22, 10.0]
["2026-09-21T13:30:09.621186+00:00", "trade", 5.22, 25.0]
["2026-09-21T13:30:09.621214+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.621242+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.621269+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.621742+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.621761+00:00", "trade", 5.22, 75.0]
["2026-09-21T13:30:09.622483+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.625384+00:00", "trade", 5.22, 1770.0]
["2026-09-21T13:30:09.630039+00:00", "trade", 5.22, 5.0]
["2026-09-21T13:30:09.630062+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.658150+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.658376+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.658829+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:09.869447+00:00", "trade", 5.19, 300.0]
["2026-09-21T13:30:09.902298+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:09.933398+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:09.933852+00:00", "trade", 5.1999, 1.0]
["2026-09-21T13:30:09.998949+00:00", "trade", 5.1951, 1.0]
["2026-09-21T13:30:10.050393+00:00", "trade", 5.1992, 1.0]
["2026-09-21T13:30:10.194825+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:10.224589+00:00", "trade", 5.2, 400.0]
["2026-09-21T13:30:10.226919+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:30:10.227103+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:30:10.227142+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:30:10.227151+00:00", "trade", 5.21, 352.0]
["2026-09-21T13:30:10.233191+00:00", "trade", 5.215, 136.0]
["2026-09-21T13:30:10.233217+00:00", "trade", 5.215, 197.0]
["2026-09-21T13:30:10.238641+00:00", "trade", 5.22, 1.0]
["2026-09-21T13:30:10.241517+00:00", "trade", 5.215, 300.0]
["2026-09-21T13:30:10.271554+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:30:10.706929+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:30:10.708259+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:30:10.710267+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:30:10.712252+00:00", "trade", 5.215, 200.0]
["2026-09-21T13:30:10.712712+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:10.723506+00:00", "trade", 5.215, 5.0]
["2026-09-21T13:30:10.723976+00:00", "trade", 5.22, 20.0]
["2026-09-21T13:30:10.732117+00:00", "trade", 5.215, 2.0]
["2026-09-21T13:30:10.950970+00:00", "trade", 5.2125, 30.0]
["2026-09-21T13:30:10.951230+00:00", "trade", 5.2125, 1.0]
["2026-09-21T13:30:11.183384+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:11.183499+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:11.183711+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:11.184211+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:11.209194+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:30:11.226843+00:00", "trade", 5.215, 47.0]
["2026-09-21T13:30:11.303337+00:00", "trade", 5.2176, 1.0]
["2026-09-21T13:30:11.453091+00:00", "trade", 5.215, 10.0]
["2026-09-21T13:30:11.556868+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:11.556942+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:11.556986+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:11.562708+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:11.570683+00:00", "trade", 5.215, 5.0]
["2026-09-21T13:30:11.571095+00:00", "trade", 5.22, 2.0]
["2026-09-21T13:30:11.571142+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:11.571162+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:11.571493+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:11.571924+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:11.575183+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:11.578051+00:00", "trade", 5.215, 1.0]
["2026-09-21T13:30:11.601539+00:00", "trade", 5.2198, 1.0]
["2026-09-21T13:30:11.659606+00:00", "trade", 5.215, 1.0]
["2026-09-21T13:30:11.869537+00:00", "trade", 5.215, 1.0]
["2026-09-21T13:30:12.030295+00:00", "trade", 5.2199, 2.0]
["2026-09-21T13:30:12.119729+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:12.526606+00:00", "trade", 5.2151, 10.0]
["2026-09-21T13:30:12.542858+00:00", "trade", 5.2151, 1.0]
["2026-09-21T13:30:12.593610+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:12.594122+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:12.594576+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:13.409157+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:13.866188+00:00", "trade", 5.215, 500.0]
["2026-09-21T13:30:13.900875+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:13.901097+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:13.901290+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:13.948584+00:00", "trade", 5.215, 240.0]
["2026-09-21T13:30:13.969273+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:13.977372+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.412238+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.412458+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.412506+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.426770+00:00", "trade", 5.22, 5.0]
["2026-09-21T13:30:14.427064+00:00", "trade", 5.22, 500.0]
["2026-09-21T13:30:14.427070+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:30:14.427075+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.427164+00:00", "trade", 5.22, 7.0]
["2026-09-21T13:30:14.427229+00:00", "trade", 5.22, 91.0]
["2026-09-21T13:30:14.427229+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.427231+00:00", "trade", 5.22, 400.0]
["2026-09-21T13:30:14.427231+00:00", "trade", 5.22, 3888.0]
["2026-09-21T13:30:14.427231+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.427365+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.427421+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.427425+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.427428+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.427444+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.427499+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.427589+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.427589+00:00", "trade", 5.22, 498.0]
["2026-09-21T13:30:14.427635+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.427635+00:00", "trade", 5.22, 1200.0]
["2026-09-21T13:30:14.427646+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:30:14.427652+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.427683+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:30:14.427688+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:30:14.427778+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:30:14.427804+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:30:14.427857+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:30:14.428013+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.428020+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:30:14.428046+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.428046+00:00", "trade", 5.22, 300.0]
["2026-09-21T13:30:14.428063+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.428136+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.428138+00:00", "trade", 5.22, 300.0]
["2026-09-21T13:30:14.428138+00:00", "trade", 5.22, 2000.0]
["2026-09-21T13:30:14.428138+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.428157+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.428161+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.428164+00:00", "trade", 5.22, 400.0]
["2026-09-21T13:30:14.428199+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.428227+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.428234+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.428241+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.428304+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.428347+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.428365+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.428460+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.428502+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.428661+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.429053+00:00", "trade", 5.22, 1300.0]
["2026-09-21T13:30:14.429078+00:00", "trade", 5.22, 650.0]
["2026-09-21T13:30:14.429767+00:00", "trade", 5.22, 650.0]
["2026-09-21T13:30:14.430563+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.441369+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.442521+00:00", "trade", 5.225, 704.0]
["2026-09-21T13:30:14.452417+00:00", "trade", 5.225, 35.0]
["2026-09-21T13:30:14.458540+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.458549+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.459139+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.459425+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.459978+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.460028+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.460376+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.462167+00:00", "trade", 5.225, 2.0]
["2026-09-21T13:30:14.478773+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.479158+00:00", "trade", 5.22, 186.0]
["2026-09-21T13:30:14.479408+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.479460+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.479475+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.479510+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:30:14.480016+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.480019+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.480019+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.480019+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.480024+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.480024+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.480025+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.480027+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.480027+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.480030+00:00", "trade", 5.22, 40.0]
["2026-09-21T13:30:14.480031+00:00", "trade", 5.22, 60.0]
["2026-09-21T13:30:14.480035+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.480035+00:00", "trade", 5.22, 40.0]
["2026-09-21T13:30:14.480092+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.480289+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.480526+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.480899+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.480972+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.482101+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.482528+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.485354+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.494790+00:00", "trade", 5.22, 52.0]
["2026-09-21T13:30:14.494857+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:30:14.494924+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.495208+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.501860+00:00", "trade", 5.22, 8.0]
["2026-09-21T13:30:14.501910+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.502385+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.519358+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.547057+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:14.584423+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:15.081046+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:15.081115+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:15.230534+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:15.230984+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:15.231070+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:15.231074+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:15.231382+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:15.231732+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:15.231800+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:15.231853+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:15.530054+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:17.652597+00:00", "trade", 5.2199, 1.0]
["2026-09-21T13:30:17.736978+00:00", "trade", 5.2199, 10.0]
["2026-09-21T13:30:18.790873+00:00", "trade", 5.22, 2.0]
["2026-09-21T13:30:19.335208+00:00", "trade", 5.2199, 3.0]
["2026-09-21T13:30:19.356575+00:00", "trade", 5.215, 1.0]
["2026-09-21T13:30:19.423687+00:00", "trade", 5.215, 3.0]
["2026-09-21T13:30:19.431806+00:00", "trade", 5.2199, 1.0]
["2026-09-21T13:30:19.521820+00:00", "trade", 5.2177, 1.0]
["2026-09-21T13:30:19.536495+00:00", "trade", 5.2199, 3.0]
["2026-09-21T13:30:19.610753+00:00", "trade", 5.215, 4.0]
["2026-09-21T13:30:20.192789+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:30:21.429591+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:21.430061+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:21.430155+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:21.430165+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:21.430506+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:22.949802+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:23.818699+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:23.819170+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:23.819625+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:23.896416+00:00", "trade", 5.2125, 20.0]
["2026-09-21T13:30:24.085783+00:00", "trade", 5.215, 12.0]
["2026-09-21T13:30:24.136783+00:00", "trade", 5.215, 10.0]
["2026-09-21T13:30:24.306798+00:00", "trade", 5.215, 200.0]
["2026-09-21T13:30:24.306808+00:00", "trade", 5.215, 650.0]
["2026-09-21T13:30:24.306826+00:00", "trade", 5.21, 500.0]
["2026-09-21T13:30:24.306904+00:00", "trade", 5.21, 500.0]
["2026-09-21T13:30:24.306909+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:30:24.306917+00:00", "trade", 5.215, 650.0]
["2026-09-21T13:30:24.306921+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.306950+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.306959+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.306983+00:00", "trade", 5.215, 50.0]
["2026-09-21T13:30:24.306983+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.306992+00:00", "trade", 5.21, 3.0]
["2026-09-21T13:30:24.306996+00:00", "trade", 5.21, 424.0]
["2026-09-21T13:30:24.306999+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307002+00:00", "trade", 5.21, 28.0]
["2026-09-21T13:30:24.307011+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307013+00:00", "trade", 5.21, 500.0]
["2026-09-21T13:30:24.307071+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307095+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307099+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307112+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307169+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307188+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307196+00:00", "trade", 5.215, 650.0]
["2026-09-21T13:30:24.307196+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307199+00:00", "trade", 5.215, 650.0]
["2026-09-21T13:30:24.307220+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307221+00:00", "trade", 5.215, 650.0]
["2026-09-21T13:30:24.307259+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307266+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307283+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307296+00:00", "trade", 5.215, 50.0]
["2026-09-21T13:30:24.307299+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:30:24.307299+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:30:24.307299+00:00", "trade", 5.21, 50.0]
["2026-09-21T13:30:24.307299+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307367+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307374+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307381+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307394+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307418+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307433+00:00", "trade", 5.215, 50.0]
["2026-09-21T13:30:24.307573+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307616+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307617+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307708+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307747+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307755+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307828+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.307988+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.308007+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.308135+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.308524+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.308582+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.308632+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.308855+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.308863+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.308914+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.309085+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.311162+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.312622+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.312671+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.313170+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.335568+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.395759+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.442195+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.442206+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.442583+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:24.442892+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.029518+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.107520+00:00", "trade", 5.215, 2.0]
["2026-09-21T13:30:25.747634+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.747684+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.747702+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.748031+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.748099+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:30:25.748100+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:30:25.748102+00:00", "trade", 5.21, 99.0]
["2026-09-21T13:30:25.748156+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.748163+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.748169+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.748176+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.748182+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.748190+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.748196+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.748439+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.748678+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.748833+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.752823+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.753148+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.755154+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.756673+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.950533+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.950584+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:25.995795+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.122335+00:00", "trade", 5.215, 20.0]
["2026-09-21T13:30:31.176675+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.744879+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.763478+00:00", "trade", 5.215, 97.0]
["2026-09-21T13:30:31.763893+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.764048+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.764099+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.764276+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.764376+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.764504+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.764845+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.764855+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.770084+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.770548+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.781093+00:00", "trade", 5.215, 3.0]
["2026-09-21T13:30:31.781095+00:00", "trade", 5.215, 96.0]
["2026-09-21T13:30:31.781512+00:00", "trade", 5.215, 80.0]
["2026-09-21T13:30:31.781513+00:00", "trade", 5.215, 20.0]
["2026-09-21T13:30:31.781514+00:00", "trade", 5.215, 5.0]
["2026-09-21T13:30:31.915460+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.929523+00:00", "trade", 5.215, 10.0]
["2026-09-21T13:30:31.929827+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.929929+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.930089+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.930099+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.930159+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.930227+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.930280+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.930328+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.930389+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.930444+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.949507+00:00", "trade", 5.22, 1.0]
["2026-09-21T13:30:31.949581+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.949633+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.949854+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:31.949910+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:32.142648+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:32.143004+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:32.679871+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:33.065471+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:30:33.065960+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:33.066219+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:33.066228+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:33.066747+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:33.097181+00:00", "trade", 5.215, 5.0]
["2026-09-21T13:30:33.101315+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:30:33.555471+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:34.170272+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:34.170325+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:34.170417+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:34.170424+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:34.170430+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:34.170714+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:34.170782+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:34.171704+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:36.170241+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:36.170355+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:36.170412+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:36.170462+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:36.278823+00:00", "trade", 5.2124, 10.0]
["2026-09-21T13:30:39.724389+00:00", "trade", 5.22, 500.0]
["2026-09-21T13:30:39.724397+00:00", "trade", 5.215, 500.0]
["2026-09-21T13:30:39.910358+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.348125+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.575037+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.575480+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.575490+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.575530+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.575557+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.575795+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.576139+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.576181+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.576630+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.576681+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.576870+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.576878+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.576979+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:40.644388+00:00", "trade", 5.215, 3000.0]
["2026-09-21T13:30:41.675872+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:30:41.913084+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:41.955227+00:00", "trade", 5.213, 1000.0]
["2026-09-21T13:30:42.178134+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:42.178185+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:42.181079+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:42.181500+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:42.203498+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:42.291948+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:42.460876+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:42.631317+00:00", "trade", 5.215, 1.0]
["2026-09-21T13:30:44.280608+00:00", "trade", 5.22, 45.0]
["2026-09-21T13:30:44.280621+00:00", "trade", 5.215, 45.0]
["2026-09-21T13:30:44.527520+00:00", "trade", 5.2123, 99.0]
["2026-09-21T13:30:49.170692+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.170971+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.171026+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.171275+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.171838+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.174493+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.174940+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.490903+00:00", "trade", 5.22, 20.0]
["2026-09-21T13:30:49.490962+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.491085+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.491263+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.491314+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.491525+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.491545+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.491590+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.491640+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.492563+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.492570+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.493549+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.509778+00:00", "trade", 5.22, 1.0]
["2026-09-21T13:30:49.510129+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.569221+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.569330+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:49.850379+00:00", "trade", 5.215, 3500.0]
["2026-09-21T13:30:50.170378+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:50.170540+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:50.170547+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:50.170785+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:50.170890+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:50.171523+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:50.173653+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:50.177685+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:50.177837+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:50.177839+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:50.178219+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:50.178359+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:50.178809+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:50.178854+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:50.179632+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:53.177793+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:55.112211+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:30:55.112211+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:30:55.112213+00:00", "trade", 5.21, 7.0]
["2026-09-21T13:30:55.112214+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:30:55.112240+00:00", "trade", 5.21, 627.0]
["2026-09-21T13:30:55.112240+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:55.112246+00:00", "trade", 5.21, 73.0]
["2026-09-21T13:30:55.112252+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:55.112259+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:55.112268+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:55.112274+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:55.112287+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:55.112294+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:55.112301+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:55.112303+00:00", "trade", 5.21, 427.0]
["2026-09-21T13:30:55.112307+00:00", "trade", 5.21, 500.0]
["2026-09-21T13:30:55.112308+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:55.112313+00:00", "trade", 5.21, 48.0]
["2026-09-21T13:30:55.112314+00:00", "trade", 5.21, 3.0]
["2026-09-21T13:30:55.112320+00:00", "trade", 5.21, 2.0]
["2026-09-21T13:30:55.112322+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:30:55.112379+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:55.112450+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:30:55.112549+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:30:55.112558+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:30:55.112564+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:30:55.112571+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:30:55.112578+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:30:55.112585+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:30:55.112601+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:30:55.112611+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:30:55.112630+00:00", "trade", 5.21, 50.0]
["2026-09-21T13:30:55.112632+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.112633+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:30:55.112633+00:00", "trade", 5.21, 773.0]
["2026-09-21T13:30:55.112633+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:30:55.112659+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.112742+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.112922+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.112952+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.113019+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.113080+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.113248+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.113336+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.117851+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.117951+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.118000+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.131887+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.138830+00:00", "trade", 5.21, 181.0]
["2026-09-21T13:30:55.139397+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.139403+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.139549+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.139594+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.149532+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.150068+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:55.157116+00:00", "trade", 5.21, 9.0]
["2026-09-21T13:30:55.315175+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:56.922985+00:00", "trade", 5.205, 20.0]
["2026-09-21T13:30:57.606016+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:57.609565+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:58.570262+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:58.755068+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:30:58.813591+00:00", "trade", 5.21, 5.0]
["2026-09-21T13:30:58.813593+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:58.813652+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:58.813660+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:58.813989+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:30:59.619909+00:00", "trade", 5.205, 4000.0]
["2026-09-21T13:30:59.620529+00:00", "trade", 5.205, 104.0]
["2026-09-21T13:31:00.000984+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.000992+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.001007+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.001013+00:00", "trade", 5.205, 700.0]
["2026-09-21T13:31:00.001014+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.001017+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:31:00.001018+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:31:00.001018+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.001062+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.001063+00:00", "trade", 5.21, 554.0]
["2026-09-21T13:31:00.001065+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:31:00.001069+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.001090+00:00", "trade", 5.205, 46.0]
["2026-09-21T13:31:00.001440+00:00", "trade", 5.21, 154.0]
["2026-09-21T13:31:00.001466+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:31:00.001485+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:00.001548+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:00.001807+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:00.001832+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:31:00.001856+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:00.001975+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:00.002039+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:00.002219+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:31:00.002220+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:00.002227+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:00.002242+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:00.002305+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.002312+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.002330+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.002338+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.002346+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.002419+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.002500+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.002514+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.002610+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.002745+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.002752+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.002774+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.003163+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.003187+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.004310+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.004337+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.004762+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.005144+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.032489+00:00", "trade", 5.21, 115.0]
["2026-09-21T13:31:00.032490+00:00", "trade", 5.21, 15.0]
["2026-09-21T13:31:00.032513+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.032779+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:31:00.032798+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:31:00.033182+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.033215+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.033696+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.037993+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.038568+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.126777+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.137493+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:31:00.138716+00:00", "trade", 5.205, 17.0]
["2026-09-21T13:31:00.211906+00:00", "trade", 5.21, 6.0]
["2026-09-21T13:31:00.212487+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.381164+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.407857+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:31:00.408179+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:31:00.409725+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:31:00.417980+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:31:00.429956+00:00", "trade", 5.21, 5.0]
["2026-09-21T13:31:00.429991+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.430534+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.435786+00:00", "trade", 5.205, 500.0]
["2026-09-21T13:31:00.439559+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.439585+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.570055+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.697068+00:00", "trade", 5.2077, 4.0]
["2026-09-21T13:31:00.856907+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.856945+00:00", "trade", 5.205, 161.0]
["2026-09-21T13:31:00.876125+00:00", "trade", 5.21, 8.0]
["2026-09-21T13:31:00.876705+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:00.895445+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:31:02.074053+00:00", "trade", 5.2026, 10.0]
["2026-09-21T13:31:02.252012+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:02.269587+00:00", "trade", 5.2, 28.0]
["2026-09-21T13:31:02.808817+00:00", "trade", 5.205, 1.0]
["2026-09-21T13:31:03.177806+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:03.275924+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:03.492973+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:03.559867+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:03.560297+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:03.560323+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:03.679473+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:04.909835+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:31:04.910674+00:00", "trade", 5.205, 2000.0]
["2026-09-21T13:31:05.001582+00:00", "trade", 5.2018, 200.0]
["2026-09-21T13:31:05.322707+00:00", "trade", 5.2014, 108.0]
["2026-09-21T13:31:06.173344+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:06.173408+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:06.597815+00:00", "trade", 5.205, 1.0]
["2026-09-21T13:31:06.648896+00:00", "trade", 5.205, 1.0]
["2026-09-21T13:31:07.112063+00:00", "trade", 5.2, 8.0]
["2026-09-21T13:31:07.112065+00:00", "trade", 5.2, 400.0]
["2026-09-21T13:31:07.112066+00:00", "trade", 5.2, 115.0]
["2026-09-21T13:31:07.112067+00:00", "trade", 5.2, 1177.0]
["2026-09-21T13:31:07.112073+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112081+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112088+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112090+00:00", "trade", 5.2, 23.0]
["2026-09-21T13:31:07.112095+00:00", "trade", 5.2, 23.0]
["2026-09-21T13:31:07.112096+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112097+00:00", "trade", 5.2, 23.0]
["2026-09-21T13:31:07.112109+00:00", "trade", 5.2, 10.0]
["2026-09-21T13:31:07.112110+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112131+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112137+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112144+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112151+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112343+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112350+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112358+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112380+00:00", "trade", 5.2, 24.0]
["2026-09-21T13:31:07.112381+00:00", "trade", 5.2, 7.0]
["2026-09-21T13:31:07.112385+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:31:07.112385+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:31:07.112396+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:31:07.112398+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112404+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:31:07.112473+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112509+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112657+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112663+00:00", "trade", 5.2, 50.0]
["2026-09-21T13:31:07.112673+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:07.112678+00:00", "trade", 5.2, 75.0]
["2026-09-21T13:31:07.112678+00:00", "trade", 5.2, 75.0]
["2026-09-21T13:31:07.112678+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:31:07.112689+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:31:07.112689+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.112704+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.112709+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.112748+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.112757+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.112764+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.112813+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.112871+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.112884+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.112948+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:31:07.112956+00:00", "trade", 5.2, 4.0]
["2026-09-21T13:31:07.113023+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.113113+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.113117+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.113440+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.115311+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.116860+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.117302+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.120667+00:00", "trade", 5.19, 9753.0]
["2026-09-21T13:31:07.121788+00:00", "trade", 5.2, 18.0]
["2026-09-21T13:31:07.143656+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.143698+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.144077+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.148671+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.148696+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.151452+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.154192+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.587452+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.591195+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.592399+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.934603+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.934956+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.935072+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.935119+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.935168+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:31:07.935172+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:31:07.935380+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:31:07.935434+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:31:07.935467+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.935562+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.935569+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.935671+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.935735+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.935786+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.936176+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.936490+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:07.968963+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:08.069507+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:08.170567+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:08.177673+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.376006+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.376045+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:31:09.376321+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:31:09.376462+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:31:09.376485+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:31:09.376509+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.381686+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.441766+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:31:09.441895+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.441952+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.441993+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.442175+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.442950+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.449903+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:31:09.450598+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:31:09.450838+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:31:09.451074+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:31:09.451308+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:31:09.451528+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:31:09.451752+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:31:09.451984+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:31:09.452233+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:31:09.452847+00:00", "trade", 5.1998, 2400.0]
["2026-09-21T13:31:09.452916+00:00", "trade", 5.1999, 2400.0]
["2026-09-21T13:31:09.453320+00:00", "trade", 5.1998, 4800.0]
["2026-09-21T13:31:09.453348+00:00", "trade", 5.1999, 4800.0]
["2026-09-21T13:31:09.453915+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.453928+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.453929+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:31:09.453939+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.453940+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:31:09.453941+00:00", "trade", 5.2, 500.0]
["2026-09-21T13:31:09.453942+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:31:09.454272+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.454278+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.454304+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:31:09.454312+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:31:09.454351+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:31:09.454364+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:31:09.454378+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454380+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454385+00:00", "trade", 5.2, 75.0]
["2026-09-21T13:31:09.454387+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454423+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454433+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454499+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454538+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454546+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454547+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454805+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454874+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454881+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454907+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454914+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454924+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.454935+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.455339+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.455346+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.456683+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.457366+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.458421+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.458622+00:00", "trade", 5.21, 3625.0]
["2026-09-21T13:31:09.460065+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.474583+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.475324+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.475387+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.486062+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.486501+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.519518+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:09.540853+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:31:09.541996+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:10.122209+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:10.241164+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:10.241275+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:10.241568+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:10.502673+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:11.172026+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:12.170765+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:12.170856+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:12.175013+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:12.180992+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.198928+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.199619+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.199757+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.200258+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.200266+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.200703+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.228000+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.228027+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.228439+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.228810+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:13.228891+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:13.228953+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.229021+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.229206+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.230191+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.230200+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.230211+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.230234+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.230672+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:13.272194+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:14.414225+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:14.754945+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:15.058837+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:31:16.170312+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:18.433240+00:00", "trade", 5.2044, 1000.0]
["2026-09-21T13:31:21.319260+00:00", "trade", 5.2099, 250.0]
["2026-09-21T13:31:22.879190+00:00", "trade", 5.2043, 8.0]
["2026-09-21T13:31:24.143778+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:24.144242+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:24.144250+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:24.144259+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:24.144266+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:24.144698+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:24.495846+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:24.495871+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:24.496561+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:24.497019+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:24.500832+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:24.562672+00:00", "trade", 5.21, 650.0]
["2026-09-21T13:31:24.563284+00:00", "trade", 5.21, 325.0]
["2026-09-21T13:31:24.563359+00:00", "trade", 5.21, 650.0]
["2026-09-21T13:31:24.563374+00:00", "trade", 5.21, 325.0]
["2026-09-21T13:31:24.563457+00:00", "trade", 5.21, 325.0]
["2026-09-21T13:31:24.563551+00:00", "trade", 5.21, 325.0]
["2026-09-21T13:31:24.563595+00:00", "trade", 5.21, 325.0]
["2026-09-21T13:31:24.563631+00:00", "trade", 5.21, 325.0]
["2026-09-21T13:31:27.082607+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:31:27.170153+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:28.264366+00:00", "trade", 5.21, 700.0]
["2026-09-21T13:31:28.268415+00:00", "trade", 5.21, 700.0]
["2026-09-21T13:31:28.277251+00:00", "trade", 5.21, 700.0]
["2026-09-21T13:31:28.277814+00:00", "trade", 5.21, 700.0]
["2026-09-21T13:31:28.278890+00:00", "trade", 5.21, 700.0]
["2026-09-21T13:31:28.279223+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:28.279687+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:28.280045+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:28.280138+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:28.280143+00:00", "trade", 5.21, 700.0]
["2026-09-21T13:31:28.280495+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:28.280518+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:28.280538+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:28.280979+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:28.280986+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:28.281000+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:28.281032+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:28.281557+00:00", "trade", 5.21, 300.0]
["2026-09-21T13:31:28.282134+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:28.282158+00:00", "trade", 5.21, 75.0]
["2026-09-21T13:31:28.282162+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:28.282233+00:00", "trade", 5.21, 700.0]
["2026-09-21T13:31:28.282233+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:28.282234+00:00", "trade", 5.21, 900.0]
["2026-09-21T13:31:28.282238+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:31:28.282241+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:28.282255+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:28.282257+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282276+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282278+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282285+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282292+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282300+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:31:28.282324+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:31:28.282354+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:31:28.282367+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:31:28.282378+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:31:28.282420+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:31:28.282520+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282555+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282577+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:31:28.282587+00:00", "trade", 5.21, 362.0]
["2026-09-21T13:31:28.282591+00:00", "trade", 5.21, 186.0]
["2026-09-21T13:31:28.282591+00:00", "trade", 5.21, 75.0]
["2026-09-21T13:31:28.282593+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:31:28.282593+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:31:28.282594+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:31:28.282595+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282598+00:00", "trade", 5.21, 75.0]
["2026-09-21T13:31:28.282604+00:00", "trade", 5.21, 164.0]
["2026-09-21T13:31:28.282605+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:31:28.282606+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282614+00:00", "trade", 5.21, 761.0]
["2026-09-21T13:31:28.282615+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.282618+00:00", "trade", 5.21, 264.0]
["2026-09-21T13:31:28.282630+00:00", "trade", 5.21, 500.0]
["2026-09-21T13:31:28.282642+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282656+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282688+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282729+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282773+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282779+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282787+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282799+00:00", "trade", 5.21, 250.0]
["2026-09-21T13:31:28.282799+00:00", "trade", 5.21, 54.0]
["2026-09-21T13:31:28.282799+00:00", "trade", 5.21, 296.0]
["2026-09-21T13:31:28.282800+00:00", "trade", 5.21, 103.0]
["2026-09-21T13:31:28.282825+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282842+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282861+00:00", "trade", 5.21, 189.0]
["2026-09-21T13:31:28.282863+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:31:28.282863+00:00", "trade", 5.21, 189.0]
["2026-09-21T13:31:28.282863+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:31:28.282871+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.283008+00:00", "trade", 5.21, 1000.0]
["2026-09-21T13:31:28.283029+00:00", "trade", 5.21, 118.0]
["2026-09-21T13:31:28.283106+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.283146+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.283159+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.283180+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.283191+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.283230+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.283246+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.283338+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.283350+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.283358+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.283365+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.283372+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.284309+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.284318+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.284783+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.286393+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.293168+00:00", "trade", 5.205, 650.0]
["2026-09-21T13:31:28.316645+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.349197+00:00", "trade", 5.21, 2.0]
["2026-09-21T13:31:28.406801+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:28.445995+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:31:28.448918+00:00", "trade", 5.21, 28.0]
["2026-09-21T13:31:28.449808+00:00", "trade", 5.21, 4872.0]
["2026-09-21T13:31:28.709486+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:29.042296+00:00", "trade", 5.21, 1000.0]
["2026-09-21T13:31:29.042296+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:29.042315+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:29.042323+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:29.042329+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:29.042344+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:29.042443+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:29.042453+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:31:29.042459+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:31:29.042465+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:31:29.042475+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:31:29.042480+00:00", "trade", 5.21, 383.0]
["2026-09-21T13:31:29.042484+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:31:29.042523+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:31:29.042523+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:29.042583+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:31:29.042659+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:31:29.042664+00:00", "trade", 5.21, 75.0]
["2026-09-21T13:31:29.042665+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:31:29.042666+00:00", "trade", 5.21, 14.0]
["2026-09-21T13:31:29.042666+00:00", "trade", 5.21, 75.0]
["2026-09-21T13:31:29.042666+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:29.042674+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:29.042729+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:31:29.042737+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.042743+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.042766+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.042773+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.042782+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.043130+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.043138+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.043406+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.043436+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044222+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044249+00:00", "trade", 5.22, 99.0]
["2026-09-21T13:31:29.044250+00:00", "trade", 5.22, 86.0]
["2026-09-21T13:31:29.044252+00:00", "trade", 5.22, 20.0]
["2026-09-21T13:31:29.044283+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044289+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044296+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044303+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044311+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044325+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044503+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044512+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044541+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:31:29.044545+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:31:29.044552+00:00", "trade", 5.22, 9.0]
["2026-09-21T13:31:29.044644+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044797+00:00", "trade", 5.22, 400.0]
["2026-09-21T13:31:29.044813+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044814+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.044821+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.044824+00:00", "trade", 5.22, 400.0]
["2026-09-21T13:31:29.044824+00:00", "trade", 5.22, 2.0]
["2026-09-21T13:31:29.044824+00:00", "trade", 5.22, 75.0]
["2026-09-21T13:31:29.044824+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044827+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044828+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:31:29.044834+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044842+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044848+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044855+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044864+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.044865+00:00", "trade", 5.22, 677.0]
["2026-09-21T13:31:29.044874+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.044875+00:00", "trade", 5.22, 677.0]
["2026-09-21T13:31:29.044884+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.044884+00:00", "trade", 5.22, 677.0]
["2026-09-21T13:31:29.044930+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044931+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044934+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.044935+00:00", "trade", 5.22, 677.0]
["2026-09-21T13:31:29.044938+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044945+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044948+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.044949+00:00", "trade", 5.22, 677.0]
["2026-09-21T13:31:29.044951+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.044951+00:00", "trade", 5.22, 1200.0]
["2026-09-21T13:31:29.044958+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.044958+00:00", "trade", 5.22, 677.0]
["2026-09-21T13:31:29.044965+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.044966+00:00", "trade", 5.22, 677.0]
["2026-09-21T13:31:29.044969+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.044970+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044974+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.044974+00:00", "trade", 5.22, 677.0]
["2026-09-21T13:31:29.044981+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.044987+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045029+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045036+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045039+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045052+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045123+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045130+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045139+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045148+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045149+00:00", "trade", 5.22, 300.0]
["2026-09-21T13:31:29.045152+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045156+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045161+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045165+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.045167+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045186+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045193+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045242+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045243+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045248+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045252+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.045253+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045282+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.045309+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045314+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045325+00:00", "trade", 5.22, 98.0]
["2026-09-21T13:31:29.045325+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:31:29.045328+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:31:29.045342+00:00", "trade", 5.22, 413.0]
["2026-09-21T13:31:29.045344+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.045353+00:00", "trade", 5.22, 87.0]
["2026-09-21T13:31:29.045354+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.045374+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.045384+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.045433+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.045440+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.045446+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.045455+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.045978+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.046066+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.046231+00:00", "trade", 5.22, 35455.0]
["2026-09-21T13:31:29.046290+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.046517+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.046977+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.047006+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.048611+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.050314+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.050493+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.050853+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:31:29.050854+00:00", "trade", 5.23, 1.0]
["2026-09-21T13:31:29.050855+00:00", "trade", 5.23, 1000.0]
["2026-09-21T13:31:29.050857+00:00", "trade", 5.23, 400.0]
["2026-09-21T13:31:29.050875+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:31:29.050905+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.050913+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.050920+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.050926+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.050933+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.050940+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.050946+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.050953+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.050960+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.050967+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.051092+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.051116+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.051124+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.051129+00:00", "trade", 5.23, 1000.0]
["2026-09-21T13:31:29.051131+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.051133+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:31:29.051136+00:00", "trade", 5.23, 55.0]
["2026-09-21T13:31:29.051137+00:00", "trade", 5.23, 1500.0]
["2026-09-21T13:31:29.051139+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.051142+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:31:29.051143+00:00", "trade", 5.23, 99.0]
["2026-09-21T13:31:29.051143+00:00", "trade", 5.23, 200.0]
["2026-09-21T13:31:29.051148+00:00", "trade", 5.23, 1.0]
["2026-09-21T13:31:29.051150+00:00", "trade", 5.23, 200.0]
["2026-09-21T13:31:29.051157+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:31:29.051185+00:00", "trade", 5.23, 1.0]
["2026-09-21T13:31:29.051255+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.051274+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:31:29.051280+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.051287+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.051294+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.051304+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.051341+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:31:29.051438+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:31:29.051440+00:00", "trade", 5.23, 9.0]
["2026-09-21T13:31:29.051440+00:00", "trade", 5.23, 400.0]
["2026-09-21T13:31:29.051440+00:00", "trade", 5.23, 504.0]
["2026-09-21T13:31:29.051440+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:31:29.051449+00:00", "trade", 5.23, 288.0]
["2026-09-21T13:31:29.051450+00:00", "trade", 5.23, 75.0]
["2026-09-21T13:31:29.051450+00:00", "trade", 5.23, 75.0]
["2026-09-21T13:31:29.051450+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:31:29.051452+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:31:29.051479+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:31:29.051508+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:31:29.051515+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051526+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:31:29.051534+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:31:29.051546+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051563+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051582+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051652+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051677+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051700+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051702+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051719+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051819+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051839+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051894+00:00", "trade", 5.24, 1000.0]
["2026-09-21T13:31:29.051896+00:00", "trade", 5.24, 200.0]
["2026-09-21T13:31:29.051901+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051901+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051915+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051922+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051929+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051936+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051943+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051950+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051956+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.051976+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.052134+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.052150+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.052172+00:00", "trade", 5.24, 50.0]
["2026-09-21T13:31:29.052174+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:31:29.052177+00:00", "trade", 5.24, 99.0]
["2026-09-21T13:31:29.052180+00:00", "trade", 5.24, 200.0]
["2026-09-21T13:31:29.052182+00:00", "trade", 5.24, 240.0]
["2026-09-21T13:31:29.052184+00:00", "trade", 5.24, 8.0]
["2026-09-21T13:31:29.052284+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.052350+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.052357+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.052365+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.052422+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:31:29.052455+00:00", "trade", 5.24, 5.0]
["2026-09-21T13:31:29.052457+00:00", "trade", 5.24, 500.0]
["2026-09-21T13:31:29.052466+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:31:29.052466+00:00", "trade", 5.24, 400.0]
["2026-09-21T13:31:29.052468+00:00", "trade", 5.24, 200.0]
["2026-09-21T13:31:29.052468+00:00", "trade", 5.24, 1105.0]
["2026-09-21T13:31:29.052469+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:31:29.052472+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:31:29.052512+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:31:29.052536+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.052544+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.052551+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.052560+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.052644+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.052710+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.052749+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.052759+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.052777+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.052803+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.053445+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.055685+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.056816+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.075534+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.088222+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.088244+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.088250+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.088280+00:00", "trade", 5.25, 25.0]
["2026-09-21T13:31:29.088284+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:31:29.088284+00:00", "trade", 5.25, 40.0]
["2026-09-21T13:31:29.088284+00:00", "trade", 5.25, 280.0]
["2026-09-21T13:31:29.088287+00:00", "trade", 5.25, 100.0]
["2026-09-21T13:31:29.088288+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.088291+00:00", "trade", 5.25, 5.0]
["2026-09-21T13:31:29.088292+00:00", "trade", 5.25, 125.0]
["2026-09-21T13:31:29.088294+00:00", "trade", 5.25, 200.0]
["2026-09-21T13:31:29.088294+00:00", "trade", 5.25, 2000.0]
["2026-09-21T13:31:29.088297+00:00", "trade", 5.25, 10.0]
["2026-09-21T13:31:29.088298+00:00", "trade", 5.25, 1167.0]
["2026-09-21T13:31:29.088341+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.088364+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.088390+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.088902+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.092265+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.097619+00:00", "trade", 5.25, 2833.0]
["2026-09-21T13:31:29.097619+00:00", "trade", 5.25, 1667.0]
["2026-09-21T13:31:29.097668+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.098486+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.117223+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.117272+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.117892+00:00", "trade", 5.25, 111.0]
["2026-09-21T13:31:29.118045+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.118468+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.118515+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.135228+00:00", "trade", 5.2425, 300.0]
["2026-09-21T13:31:29.135267+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.135302+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.137280+00:00", "trade", 5.24, 300.0]
["2026-09-21T13:31:29.199017+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:29.703896+00:00", "trade", 5.24, 500.0]
["2026-09-21T13:31:31.225731+00:00", "trade", 5.25, 1012.0]
["2026-09-21T13:31:31.225738+00:00", "trade", 5.25, 2877.0]
["2026-09-21T13:31:31.225739+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:31:31.225740+00:00", "trade", 5.25, 1500.0]
["2026-09-21T13:31:31.225742+00:00", "trade", 5.25, 80.0]
["2026-09-21T13:31:31.225745+00:00", "trade", 5.25, 500.0]
["2026-09-21T13:31:31.225745+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:31:31.225747+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:31:31.225834+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.225840+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.225847+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.225855+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.225892+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.225926+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.225986+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.226002+00:00", "trade", 5.25, 975.0]
["2026-09-21T13:31:31.226018+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.226024+00:00", "trade", 5.25, 25.0]
["2026-09-21T13:31:31.226029+00:00", "trade", 5.25, 1000.0]
["2026-09-21T13:31:31.226031+00:00", "trade", 5.25, 60.0]
["2026-09-21T13:31:31.226036+00:00", "trade", 5.25, 2000.0]
["2026-09-21T13:31:31.226042+00:00", "trade", 5.25, 50.0]
["2026-09-21T13:31:31.226044+00:00", "trade", 5.25, 4233.0]
["2026-09-21T13:31:31.226044+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.226052+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.226067+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.226074+00:00", "trade", 5.25, 1392.0]
["2026-09-21T13:31:31.226086+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:31:31.226086+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.226097+00:00", "trade", 5.25, 1440.0]
["2026-09-21T13:31:31.226227+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.226235+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.226268+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.226310+00:00", "trade", 5.25, 3016.0]
["2026-09-21T13:31:31.226311+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:31:31.226341+00:00", "trade", 5.25, 317.0]
["2026-09-21T13:31:31.226341+00:00", "trade", 5.25, 35.0]
["2026-09-21T13:31:31.226342+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:31:31.226359+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226370+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226377+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226384+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226392+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226399+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226406+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226419+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226422+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226427+00:00", "trade", 5.25, 6875.0]
["2026-09-21T13:31:31.226438+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226553+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226602+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226709+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226746+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226747+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226847+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226907+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.226996+00:00", "trade", 5.25, 400.0]
["2026-09-21T13:31:31.228223+00:00", "trade", 5.25, 18000.0]
["2026-09-21T13:31:31.228259+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.230176+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:31.232921+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:31.233395+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:31.261126+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.261155+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.261161+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.261164+00:00", "trade", 5.26, 51.0]
["2026-09-21T13:31:31.261180+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.261202+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.261224+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.261253+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.261507+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.261593+00:00", "trade", 5.26, 40.0]
["2026-09-21T13:31:31.261675+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.261954+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.262079+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.262284+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.262513+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.262604+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.264369+00:00", "trade", 5.265, 32.0]
["2026-09-21T13:31:31.266904+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.292787+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.292816+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.362047+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.362095+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.362142+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.362168+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.362397+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.362998+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.574848+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.574998+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.575354+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.575394+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.575423+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.575624+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.575921+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.649882+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.886668+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.963381+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.963862+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:31.963888+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.200044+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.200112+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.200617+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.200760+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.409633+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.753235+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.753547+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.753631+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.753684+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.754328+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.754512+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.884340+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:31:32.884884+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.885508+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:31:32.885533+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.886486+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:31:32.886552+00:00", "trade", 5.26, 600.0]
["2026-09-21T13:31:32.886689+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.886795+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:31:32.886800+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:31:32.886812+00:00", "trade", 5.26, 500.0]
["2026-09-21T13:31:32.886827+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:31:32.886913+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.887103+00:00", "trade", 5.26, 75.0]
["2026-09-21T13:31:32.887105+00:00", "trade", 5.26, 75.0]
["2026-09-21T13:31:32.887105+00:00", "trade", 5.26, 400.0]
["2026-09-21T13:31:32.887105+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.887125+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:32.887136+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:31:32.887136+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:32.887144+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:32.887151+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:32.887158+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:32.887207+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:32.887238+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:32.887265+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:32.887296+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:32.887303+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:32.887360+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:32.887392+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:31:32.888349+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:32.891502+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:32.904618+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:32.919387+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:33.067660+00:00", "trade", 5.2538, 330.0]
["2026-09-21T13:31:33.560007+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:33.851257+00:00", "trade", 5.2597, 1100.0]
["2026-09-21T13:31:33.852139+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:33.852203+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:33.852545+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:33.852566+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:34.659621+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:34.659737+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:34.660384+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:34.660436+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:34.660491+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:35.169406+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:36.009628+00:00", "trade", 5.26, 333.0]
["2026-09-21T13:31:36.009629+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:36.009649+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:31:36.009661+00:00", "trade", 5.26, 133.0]
["2026-09-21T13:31:36.009668+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:36.010038+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:36.010158+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010617+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010631+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010651+00:00", "trade", 5.26, 650.0]
["2026-09-21T13:31:36.010653+00:00", "trade", 5.26, 587.0]
["2026-09-21T13:31:36.010663+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010669+00:00", "trade", 5.26, 213.0]
["2026-09-21T13:31:36.010669+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010677+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010683+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010700+00:00", "trade", 5.26, 500.0]
["2026-09-21T13:31:36.010706+00:00", "trade", 5.26, 94.0]
["2026-09-21T13:31:36.010721+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:31:36.010737+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:31:36.010738+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:31:36.010738+00:00", "trade", 5.26, 500.0]
["2026-09-21T13:31:36.010738+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010739+00:00", "trade", 5.26, 800.0]
["2026-09-21T13:31:36.010744+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010745+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010751+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010789+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010800+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010809+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010878+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010896+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010942+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.010992+00:00", "trade", 5.26, 800.0]
["2026-09-21T13:31:36.011067+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:31:36.011253+00:00", "trade", 5.26, 650.0]
["2026-09-21T13:31:36.011254+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.011264+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:31:36.011266+00:00", "trade", 5.26, 220.0]
["2026-09-21T13:31:36.011275+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.011286+00:00", "trade", 5.26, 125.0]
["2026-09-21T13:31:36.011303+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.011310+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.011326+00:00", "trade", 5.26, 350.0]
["2026-09-21T13:31:36.011327+00:00", "trade", 5.26, 450.0]
["2026-09-21T13:31:36.011327+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.011341+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.011342+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.011357+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.011367+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.011418+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.011910+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.012850+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.012877+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.013391+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.013397+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.035111+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.040306+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:36.125329+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:37.011043+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:37.011080+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:37.011627+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:37.011730+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:37.011779+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:37.526233+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:38.140370+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:38.140418+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:38.408640+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:38.615758+00:00", "trade", 5.2601, 4000.0]
["2026-09-21T13:31:38.616274+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:38.616414+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:38.835699+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:38.835748+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.003903+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.004304+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.004441+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.004449+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.004492+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.005011+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.082444+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.082451+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.082494+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.082861+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.085317+00:00", "trade", 5.265, 81.0]
["2026-09-21T13:31:39.085879+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.085928+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.085935+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.085981+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.305297+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.551359+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.891704+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.891752+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.918697+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:39.918741+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:41.551178+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:41.551248+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:41.559288+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:41.559341+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:41.724026+00:00", "trade", 5.26, 125.0]
["2026-09-21T13:31:41.724027+00:00", "trade", 5.26, 86.0]
["2026-09-21T13:31:41.724087+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:31:41.724097+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:31:41.724420+00:00", "trade", 5.26, 220.0]
["2026-09-21T13:31:41.724446+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:41.724451+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:41.724498+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:41.724531+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.724538+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.724545+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.724551+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.724557+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.724571+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.724597+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.724719+00:00", "trade", 5.26, 60.0]
["2026-09-21T13:31:41.724828+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.724853+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:41.724948+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.724964+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.725003+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.725023+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.725037+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.725174+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:31:41.725179+00:00", "trade", 5.26, 500.0]
["2026-09-21T13:31:41.725242+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.725251+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.725269+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:41.725466+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.725523+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.725542+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.725551+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.725557+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.725581+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.725611+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:41.728342+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:42.296116+00:00", "trade", 5.2577, 1.0]
["2026-09-21T13:31:42.296744+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:42.585019+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:42.636702+00:00", "trade", 5.255, 2000.0]
["2026-09-21T13:31:42.637208+00:00", "trade", 5.255, 2000.0]
["2026-09-21T13:31:42.637518+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:42.638275+00:00", "trade", 5.255, 2000.0]
["2026-09-21T13:31:42.638312+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:42.643155+00:00", "trade", 5.255, 700.0]
["2026-09-21T13:31:42.654079+00:00", "trade", 5.255, 700.0]
["2026-09-21T13:31:42.654617+00:00", "trade", 5.255, 2000.0]
["2026-09-21T13:31:42.654948+00:00", "trade", 5.255, 2000.0]
["2026-09-21T13:31:42.655817+00:00", "trade", 5.255, 2000.0]
["2026-09-21T13:31:42.655847+00:00", "trade", 5.255, 20.0]
["2026-09-21T13:31:42.656470+00:00", "trade", 5.255, 2000.0]
["2026-09-21T13:31:42.656692+00:00", "trade", 5.255, 495.0]
["2026-09-21T13:31:42.672725+00:00", "trade", 5.255, 2000.0]
["2026-09-21T13:31:42.942927+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:42.942999+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:42.943050+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:42.943098+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:42.943146+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:42.943195+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:42.943515+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:42.943613+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:42.943682+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:42.950040+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:43.527163+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:43.899323+00:00", "trade", 5.255, 1400.0]
["2026-09-21T13:31:45.628798+00:00", "trade", 5.255, 1.0]
["2026-09-21T13:31:47.210898+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:47.642612+00:00", "trade", 5.26, 700.0]
["2026-09-21T13:31:47.755491+00:00", "trade", 5.2528, 10.0]
["2026-09-21T13:31:48.406810+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:48.408607+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.408660+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.408668+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.408682+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.408706+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.408727+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:31:48.408728+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.408734+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:31:48.408737+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.408777+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:31:48.408790+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.408803+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.408811+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.408838+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.409015+00:00", "trade", 5.265, 700.0]
["2026-09-21T13:31:48.409070+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.409353+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.409492+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.409701+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.409803+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.409836+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.409925+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.411668+00:00", "trade", 5.265, 200.0]
["2026-09-21T13:31:48.413835+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.416583+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.448936+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.614484+00:00", "trade", 5.2674, 4.0]
["2026-09-21T13:31:48.615199+00:00", "trade", 5.2601, 1327.0]
["2026-09-21T13:31:48.933587+00:00", "trade", 5.2601, 1.0]
["2026-09-21T13:31:48.960245+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:48.985594+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.042146+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.042718+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.042780+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:49.042825+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:49.043059+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.043116+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.043181+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.043484+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:49.043620+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.043972+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:49.044094+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.044436+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:49.044604+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.044805+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:49.045088+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.045599+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.045606+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.045650+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:49.046084+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.046574+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.054140+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.054248+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:49.549826+00:00", "trade", 5.26, 650.0]
["2026-09-21T13:31:49.549835+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.550322+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.550333+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.550342+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:49.550811+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:31:50.365102+00:00", "trade", 5.27, 75.0]
["2026-09-21T13:31:50.675667+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:31:50.680073+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:31:50.680084+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:31:50.680088+00:00", "trade", 5.26, 300.0]
["2026-09-21T13:31:50.680107+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:31:50.680172+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:50.680578+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:50.680661+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:50.681859+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:50.688026+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:50.695285+00:00", "trade", 5.26, 80.0]
["2026-09-21T13:31:51.511945+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:51.769681+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:51.770599+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:53.166804+00:00", "trade", 5.2534, 2000.0]
["2026-09-21T13:31:53.296687+00:00", "trade", 5.255, 9000.0]
["2026-09-21T13:31:53.381628+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:54.096409+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:54.096455+00:00", "trade", 5.255, 650.0]
["2026-09-21T13:31:54.099027+00:00", "trade", 5.255, 650.0]
["2026-09-21T13:31:54.101575+00:00", "trade", 5.255, 50.0]
["2026-09-21T13:31:54.101577+00:00", "trade", 5.255, 600.0]
["2026-09-21T13:31:54.101837+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:54.104662+00:00", "trade", 5.255, 650.0]
["2026-09-21T13:31:54.111055+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:31:54.326536+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:54.326581+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:54.326709+00:00", "trade", 5.255, 2.0]
["2026-09-21T13:31:54.327139+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:54.892099+00:00", "trade", 5.26, 11.0]
["2026-09-21T13:31:54.892178+00:00", "trade", 5.26, 70.0]
["2026-09-21T13:31:54.934758+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:55.045112+00:00", "trade", 5.2524, 1.0]
["2026-09-21T13:31:56.224315+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:56.224365+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:56.224901+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:31:57.264560+00:00", "trade", 5.2532, 2.0]
["2026-09-21T13:31:57.282262+00:00", "trade", 5.2532, 1.0]
["2026-09-21T13:31:58.197269+00:00", "trade", 5.255, 50.0]
["2026-09-21T13:31:59.963609+00:00", "trade", 5.25, 5.0]
["2026-09-21T13:32:01.036048+00:00", "trade", 5.255, 15.0]
["2026-09-21T13:32:01.038414+00:00", "trade", 5.255, 14.0]
["2026-09-21T13:32:01.627528+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:32:02.330397+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:03.650824+00:00", "trade", 5.2538, 4500.0]
["2026-09-21T13:32:03.999675+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:03.999763+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:04.149442+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:04.192989+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:32:04.668198+00:00", "trade", 5.255, 650.0]
["2026-09-21T13:32:04.668199+00:00", "trade", 5.255, 650.0]
["2026-09-21T13:32:04.668226+00:00", "trade", 5.255, 650.0]
["2026-09-21T13:32:04.668230+00:00", "trade", 5.255, 650.0]
["2026-09-21T13:32:04.687998+00:00", "trade", 5.255, 2.0]
["2026-09-21T13:32:04.688456+00:00", "trade", 5.255, 650.0]
["2026-09-21T13:32:04.688926+00:00", "trade", 5.255, 48.0]
["2026-09-21T13:32:05.410224+00:00", "trade", 5.255, 1.0]
["2026-09-21T13:32:07.597834+00:00", "trade", 5.255, 2.0]
["2026-09-21T13:32:07.741267+00:00", "trade", 5.2588, 1.0]
["2026-09-21T13:32:08.198128+00:00", "trade", 5.2514, 200.0]
["2026-09-21T13:32:08.931459+00:00", "trade", 5.26, 450.0]
["2026-09-21T13:32:08.974592+00:00", "trade", 5.2599, 802.0]
["2026-09-21T13:32:09.110752+00:00", "trade", 5.26, 190.0]
["2026-09-21T13:32:09.169704+00:00", "trade", 5.255, 700.0]
["2026-09-21T13:32:09.170641+00:00", "trade", 5.255, 2000.0]
["2026-09-21T13:32:09.180562+00:00", "trade", 5.255, 200.0]
["2026-09-21T13:32:09.182605+00:00", "trade", 5.255, 92.0]
["2026-09-21T13:32:10.187703+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:10.744350+00:00", "trade", 5.25, 30.0]
["2026-09-21T13:32:12.469799+00:00", "trade", 5.2513, 200.0]
["2026-09-21T13:32:13.079971+00:00", "trade", 5.255, 77.0]
["2026-09-21T13:32:13.215351+00:00", "trade", 5.255, 3.0]
["2026-09-21T13:32:13.528995+00:00", "trade", 5.255, 1.0]
["2026-09-21T13:32:14.383569+00:00", "trade", 5.255, 200.0]
["2026-09-21T13:32:14.383603+00:00", "trade", 5.255, 200.0]
["2026-09-21T13:32:14.582801+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:32:14.605431+00:00", "trade", 5.255, 200.0]
["2026-09-21T13:32:14.725353+00:00", "trade", 5.25, 200.0]
["2026-09-21T13:32:15.302447+00:00", "trade", 5.2524, 19.0]
["2026-09-21T13:32:18.722852+00:00", "trade", 5.25, 1501.0]
["2026-09-21T13:32:18.723958+00:00", "trade", 5.25, 499.0]
["2026-09-21T13:32:18.786925+00:00", "trade", 5.255, 27.0]
["2026-09-21T13:32:18.798327+00:00", "trade", 5.2501, 2.0]
["2026-09-21T13:32:19.073906+00:00", "trade", 5.2523, 30.0]
["2026-09-21T13:32:19.276459+00:00", "trade", 5.2524, 15.0]
["2026-09-21T13:32:19.646027+00:00", "trade", 5.2525, 1.0]
["2026-09-21T13:32:19.954784+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:32:21.538968+00:00", "trade", 5.26, 10.0]
["2026-09-21T13:32:21.850962+00:00", "trade", 5.2524, 3.0]
["2026-09-21T13:32:22.122174+00:00", "trade", 5.25, 50.0]
["2026-09-21T13:32:22.359513+00:00", "trade", 5.255, 55.0]
["2026-09-21T13:32:22.536598+00:00", "trade", 5.255, 47.0]
["2026-09-21T13:32:22.542133+00:00", "trade", 5.255, 2600.0]
["2026-09-21T13:32:24.282759+00:00", "trade", 5.255, 4000.0]
["2026-09-21T13:32:24.944999+00:00", "trade", 5.26, 10.0]
["2026-09-21T13:32:24.945000+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:32:24.945196+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945211+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945255+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945288+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945388+00:00", "trade", 5.26, 500.0]
["2026-09-21T13:32:24.945391+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945393+00:00", "trade", 5.26, 1.0]
["2026-09-21T13:32:24.945395+00:00", "trade", 5.26, 4557.0]
["2026-09-21T13:32:24.945400+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945481+00:00", "trade", 5.26, 503.0]
["2026-09-21T13:32:24.945488+00:00", "trade", 5.26, 650.0]
["2026-09-21T13:32:24.945514+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945530+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945552+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:32:24.945594+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945607+00:00", "trade", 5.26, 400.0]
["2026-09-21T13:32:24.945610+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945611+00:00", "trade", 5.26, 50.0]
["2026-09-21T13:32:24.945611+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:32:24.945611+00:00", "trade", 5.26, 5000.0]
["2026-09-21T13:32:24.945614+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:32:24.945629+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945632+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945654+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945661+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945696+00:00", "trade", 5.26, 790.0]
["2026-09-21T13:32:24.945712+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945719+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945733+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945740+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945744+00:00", "trade", 5.26, 500.0]
["2026-09-21T13:32:24.945766+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945774+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945781+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945831+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945894+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945924+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.945976+00:00", "trade", 5.26, 11.0]
["2026-09-21T13:32:24.945993+00:00", "trade", 5.26, 325.0]
["2026-09-21T13:32:24.946000+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:32:24.946026+00:00", "trade", 5.26, 11.0]
["2026-09-21T13:32:24.946028+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.946038+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.946052+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.946069+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.946129+00:00", "trade", 5.26, 1200.0]
["2026-09-21T13:32:24.946129+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.946141+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.946156+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.946230+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.946237+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:24.946241+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:32:24.946256+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:32:24.946263+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:32:24.946270+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:32:24.946283+00:00", "trade", 5.26, 300.0]
["2026-09-21T13:32:24.946283+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.946284+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.946291+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.946348+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.946418+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.946633+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.946640+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.946680+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.946686+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.946697+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.946793+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.946822+00:00", "trade", 5.26, 175.0]
["2026-09-21T13:32:24.946981+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.947129+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.951816+00:00", "trade", 5.26, 300.0]
["2026-09-21T13:32:24.967241+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.979867+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.980381+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.980652+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.980696+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.980713+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.980740+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.980969+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:24.981251+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.031502+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.090851+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.091159+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.091183+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.091387+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.091696+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.696067+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.945057+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.945620+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.945670+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.945982+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.946419+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.946464+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.946518+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.947041+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.953384+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.953411+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.958788+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.958833+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:25.958856+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:27.301009+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:27.301017+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:27.301917+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:27.718659+00:00", "trade", 5.2668, 2.0]
["2026-09-21T13:32:27.991905+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:28.074551+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:28.123048+00:00", "trade", 5.265, 1.0]
["2026-09-21T13:32:28.876399+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:32:28.877655+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:32:28.877656+00:00", "trade", 5.26, 300.0]
["2026-09-21T13:32:28.877658+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:32:28.877659+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:32:28.877736+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:32:28.877737+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:32:28.877744+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:32:28.877784+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:28.877821+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:28.877829+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:28.877866+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:28.877900+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:28.877973+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:28.878003+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:32:28.878015+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:32:28.878021+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:32:28.878029+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:32:28.878036+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:32:28.878042+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:32:28.878049+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:32:28.878052+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:32:28.878053+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:32:28.878063+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:32:28.878073+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:32:28.878075+00:00", "trade", 5.26, 3.0]
["2026-09-21T13:32:28.878075+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:32:28.878077+00:00", "trade", 5.26, 400.0]
["2026-09-21T13:32:28.878077+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.878079+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:32:28.878082+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:32:28.878085+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.878093+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.878100+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.878107+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.878159+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.878227+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.878378+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.878480+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.878521+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.878633+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.878642+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.878825+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.878941+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.879090+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.879441+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.879825+00:00", "trade", 5.26, 21.0]
["2026-09-21T13:32:28.880266+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.882336+00:00", "trade", 5.26, 21.0]
["2026-09-21T13:32:28.882685+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.883807+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.884172+00:00", "trade", 5.26, 800.0]
["2026-09-21T13:32:28.890008+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.903317+00:00", "trade", 5.255, 83.0]
["2026-09-21T13:32:28.906188+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.911350+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.911357+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.911808+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.977683+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.978552+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:28.979301+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:29.877017+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:30.570198+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:31.074336+00:00", "trade", 5.255, 45.0]
["2026-09-21T13:32:31.075967+00:00", "trade", 5.255, 1.0]
["2026-09-21T13:32:31.089092+00:00", "trade", 5.2599, 5.0]
["2026-09-21T13:32:31.217272+00:00", "trade", 5.25, 4886.0]
["2026-09-21T13:32:31.224685+00:00", "trade", 5.255, 1896.0]
["2026-09-21T13:32:32.129030+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:32.317408+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:32.317870+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:32.590192+00:00", "trade", 5.255, 1.0]
["2026-09-21T13:32:33.442996+00:00", "trade", 5.2586, 1910.0]
["2026-09-21T13:32:33.607376+00:00", "trade", 5.2575, 2.0]
["2026-09-21T13:32:34.827430+00:00", "trade", 5.255, 41.0]
["2026-09-21T13:32:34.854441+00:00", "trade", 5.255, 4.0]
["2026-09-21T13:32:34.854884+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:34.854890+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:34.855553+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:34.856186+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:35.909633+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:36.041261+00:00", "trade", 5.255, 200.0]
["2026-09-21T13:32:36.047521+00:00", "trade", 5.255, 50.0]
["2026-09-21T13:32:36.217402+00:00", "trade", 5.255, 200.0]
["2026-09-21T13:32:38.241748+00:00", "trade", 5.255, 10.0]
["2026-09-21T13:32:39.055017+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:39.055046+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:39.057431+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:39.057837+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:39.450347+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:40.109393+00:00", "trade", 5.2597, 671.0]
["2026-09-21T13:32:40.130964+00:00", "trade", 5.2597, 1.0]
["2026-09-21T13:32:40.138282+00:00", "trade", 5.255, 5.0]
["2026-09-21T13:32:40.706743+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:40.706768+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:40.758590+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.192176+00:00", "trade", 5.2526, 8.0]
["2026-09-21T13:32:41.568584+00:00", "trade", 5.26, 11.0]
["2026-09-21T13:32:41.568646+00:00", "trade", 5.26, 500.0]
["2026-09-21T13:32:41.841781+00:00", "trade", 5.26, 494.0]
["2026-09-21T13:32:41.841781+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841782+00:00", "trade", 5.26, 2200.0]
["2026-09-21T13:32:41.841784+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:32:41.841788+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841800+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:32:41.841817+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841825+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841839+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841846+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841853+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841860+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841866+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841880+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841888+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841895+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841902+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841908+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841915+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841937+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.841948+00:00", "trade", 5.26, 400.0]
["2026-09-21T13:32:41.841974+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:32:41.842045+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.842052+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.842095+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:32:41.842147+00:00", "trade", 5.26, 20.0]
["2026-09-21T13:32:41.842149+00:00", "trade", 5.26, 700.0]
["2026-09-21T13:32:41.842149+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:32:41.842153+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:32:41.842182+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.842191+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.842206+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.842213+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.842219+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.842226+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.842232+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.842240+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.842248+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.842255+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.842268+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.846871+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.847441+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.850696+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:32:41.862739+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.863589+00:00", "trade", 5.27, 8.0]
["2026-09-21T13:32:41.863735+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:32:41.863787+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867794+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867796+00:00", "trade", 5.27, 40.0]
["2026-09-21T13:32:41.867809+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867816+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867822+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867829+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867833+00:00", "trade", 5.27, 2000.0]
["2026-09-21T13:32:41.867835+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867839+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:32:41.867841+00:00", "trade", 5.27, 500.0]
["2026-09-21T13:32:41.867842+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867842+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867846+00:00", "trade", 5.27, 5000.0]
["2026-09-21T13:32:41.867849+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867849+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867856+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867864+00:00", "trade", 5.27, 50.0]
["2026-09-21T13:32:41.867864+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867869+00:00", "trade", 5.27, 9.0]
["2026-09-21T13:32:41.867870+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867871+00:00", "trade", 5.27, 200.0]
["2026-09-21T13:32:41.867877+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867883+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867890+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:32:41.867903+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:32:41.867903+00:00", "trade", 5.27, 400.0]
["2026-09-21T13:32:41.867907+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:32:41.867907+00:00", "trade", 5.27, 20.0]
["2026-09-21T13:32:41.867910+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:32:41.867910+00:00", "trade", 5.27, 2.0]
["2026-09-21T13:32:41.867926+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:32:41.867942+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:32:41.867949+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:32:41.867955+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:32:41.867962+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:41.867962+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:41.867970+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:41.867977+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:41.868018+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:41.868045+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:41.868093+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:32:41.868101+00:00", "trade", 5.27, 1300.0]
["2026-09-21T13:32:41.868171+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:41.868202+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:41.868231+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:41.868250+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:41.868350+00:00", "trade", 5.27, 200.0]
["2026-09-21T13:32:41.869078+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:41.895828+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:32:41.960826+00:00", "trade", 5.2725, 200.0]
["2026-09-21T13:32:42.045889+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:42.402010+00:00", "trade", 5.2701, 1500.0]
["2026-09-21T13:32:42.510435+00:00", "trade", 5.275, 2500.0]
["2026-09-21T13:32:43.192567+00:00", "trade", 5.275, 1840.0]
["2026-09-21T13:32:44.214068+00:00", "trade", 5.2761, 1000.0]
["2026-09-21T13:32:46.051951+00:00", "trade", 5.275, 300.0]
["2026-09-21T13:32:46.903999+00:00", "trade", 5.275, 200.0]
["2026-09-21T13:32:47.001254+00:00", "trade", 5.275, 37.0]
["2026-09-21T13:32:47.258789+00:00", "trade", 5.275, 20.0]
["2026-09-21T13:32:47.693678+00:00", "trade", 5.275, 250.0]
["2026-09-21T13:32:48.463764+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:48.990095+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:51.400911+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:51.401307+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:51.411906+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:51.915605+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:52.398350+00:00", "trade", 5.275, 1000.0]
["2026-09-21T13:32:53.023189+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:53.093797+00:00", "trade", 5.2799, 300.0]
["2026-09-21T13:32:53.743832+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:53.910814+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:53.910852+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:53.910917+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:53.957757+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:55.523323+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:56.610326+00:00", "trade", 5.27, 18.0]
["2026-09-21T13:32:56.610434+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:32:56.612527+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:56.614052+00:00", "trade", 5.275, 9.0]
["2026-09-21T13:32:56.614083+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:56.614419+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:56.617250+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:56.617710+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:56.617713+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:32:56.839684+00:00", "trade", 5.275, 30.0]
["2026-09-21T13:32:57.193200+00:00", "trade", 5.275, 8.0]
["2026-09-21T13:32:57.395157+00:00", "trade", 5.2732, 2.0]
["2026-09-21T13:32:59.932205+00:00", "trade", 5.2729, 200.0]
["2026-09-21T13:32:59.979639+00:00", "trade", 5.2719, 100.0]
["2026-09-21T13:33:00.825030+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:00.825490+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:00.825823+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:00.971314+00:00", "trade", 5.272, 100.0]
["2026-09-21T13:33:01.183927+00:00", "trade", 5.2606, 10.0]
["2026-09-21T13:33:01.221829+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:02.060035+00:00", "trade", 5.27, 20.0]
["2026-09-21T13:33:02.118217+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:02.118267+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:02.118459+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:02.174810+00:00", "trade", 5.275, 700.0]
["2026-09-21T13:33:02.337181+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:03.569426+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:33:03.752358+00:00", "trade", 5.2727, 9.0]
["2026-09-21T13:33:04.136336+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:04.686466+00:00", "trade", 5.275, 200.0]
["2026-09-21T13:33:05.061533+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:05.061534+00:00", "trade", 5.275, 900.0]
["2026-09-21T13:33:05.061536+00:00", "trade", 5.28, 24.0]
["2026-09-21T13:33:05.061538+00:00", "trade", 5.28, 553.0]
["2026-09-21T13:33:05.061583+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.061586+00:00", "trade", 5.28, 400.0]
["2026-09-21T13:33:05.061590+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.061596+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.061602+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.061616+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.061771+00:00", "trade", 5.275, 2.0]
["2026-09-21T13:33:05.061835+00:00", "trade", 5.28, 5.0]
["2026-09-21T13:33:05.061898+00:00", "trade", 5.28, 5.0]
["2026-09-21T13:33:05.061938+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.061945+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.061951+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.061952+00:00", "trade", 5.28, 3.0]
["2026-09-21T13:33:05.062104+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.062253+00:00", "trade", 5.28, 2.0]
["2026-09-21T13:33:05.062623+00:00", "trade", 5.28, 9.0]
["2026-09-21T13:33:05.062663+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.069616+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.070176+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.072372+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.072378+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.178668+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:05.300813+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:05.308108+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:05.525833+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:05.525917+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:05.526163+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:05.526242+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:05.526325+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:05.526447+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:05.526507+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:05.526784+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:05.681923+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:06.026818+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:06.061015+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:06.065185+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:06.065264+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:06.065329+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:06.648723+00:00", "trade", 5.2799, 1.0]
["2026-09-21T13:33:06.651438+00:00", "trade", 5.275, 78.0]
["2026-09-21T13:33:06.663406+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:06.663433+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:06.663485+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:06.663531+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:06.663707+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:06.663719+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:06.663806+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:06.663870+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:06.664039+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:06.856361+00:00", "trade", 5.275, 250.0]
["2026-09-21T13:33:07.039080+00:00", "trade", 5.275, 1100.0]
["2026-09-21T13:33:07.485886+00:00", "trade", 5.2701, 44.0]
["2026-09-21T13:33:08.066076+00:00", "trade", 5.275, 200.0]
["2026-09-21T13:33:08.995225+00:00", "trade", 5.27, 2000.0]
["2026-09-21T13:33:08.995533+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:08.995559+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:09.541614+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:09.911363+00:00", "trade", 5.275, 50.0]
["2026-09-21T13:33:10.918248+00:00", "trade", 5.2798, 3.0]
["2026-09-21T13:33:11.063017+00:00", "trade", 5.275, 4734.0]
["2026-09-21T13:33:11.508625+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:11.508651+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:11.540573+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:11.660616+00:00", "trade", 5.2768, 1.0]
["2026-09-21T13:33:13.448150+00:00", "trade", 5.2777, 4.0]
["2026-09-21T13:33:13.739184+00:00", "trade", 5.275, 500.0]
["2026-09-21T13:33:14.684086+00:00", "trade", 5.2732, 6000.0]
["2026-09-21T13:33:14.719379+00:00", "trade", 5.28, 147.0]
["2026-09-21T13:33:14.719380+00:00", "trade", 5.28, 1000.0]
["2026-09-21T13:33:14.719394+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719400+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719414+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719421+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719428+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719448+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719455+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719461+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719468+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719474+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719482+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:33:14.719487+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719494+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719515+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719528+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719535+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719541+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719542+00:00", "trade", 5.28, 1000.0]
["2026-09-21T13:33:14.719543+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719545+00:00", "trade", 5.28, 20.0]
["2026-09-21T13:33:14.719548+00:00", "trade", 5.28, 50.0]
["2026-09-21T13:33:14.719549+00:00", "trade", 5.28, 5000.0]
["2026-09-21T13:33:14.719549+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719551+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719593+00:00", "trade", 5.28, 20.0]
["2026-09-21T13:33:14.719596+00:00", "trade", 5.28, 1.0]
["2026-09-21T13:33:14.719596+00:00", "trade", 5.28, 35.0]
["2026-09-21T13:33:14.719598+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:14.719625+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:14.719634+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:14.719641+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:14.719648+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:14.719655+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:14.719664+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:14.719670+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:14.719677+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:14.719681+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.719683+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.719690+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.719697+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.719709+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.719711+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.719753+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.719817+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.719863+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.719887+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.719903+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.719904+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.720038+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.720377+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.720549+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.722920+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.725275+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.725748+00:00", "trade", 5.28, 300.0]
["2026-09-21T13:33:14.725892+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.725996+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.726055+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.726079+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.726625+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.726842+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:14.753205+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.753211+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.753218+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.753237+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.753244+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:14.754471+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.819467+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.819490+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.819515+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.824489+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.824568+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.824639+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:14.919970+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:15.074318+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:15.074342+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:15.074436+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:15.074501+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:15.074577+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:15.074644+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:15.074714+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:15.074770+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:15.074796+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:15.076547+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:15.422742+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:15.694918+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:15.719018+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:15.719026+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:15.719033+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:15.825571+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:15.825617+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:16.222814+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:16.421545+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:16.421715+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:16.421797+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:16.421846+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:16.421916+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:16.421989+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:16.422044+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:16.422233+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:16.422363+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:16.424370+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:16.444255+00:00", "trade", 5.285, 700.0]
["2026-09-21T13:33:16.445091+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:16.450466+00:00", "trade", 5.285, 135.0]
["2026-09-21T13:33:16.695590+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:17.227193+00:00", "trade", 5.29, 1.0]
["2026-09-21T13:33:17.227842+00:00", "trade", 5.29, 60.0]
["2026-09-21T13:33:17.256931+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:17.257912+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:17.258211+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:17.278162+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:17.278477+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:17.341385+00:00", "trade", 5.2801, 13700.0]
["2026-09-21T13:33:17.341696+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:17.345804+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:17.345850+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:17.346616+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:18.052507+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:19.588100+00:00", "trade", 5.2895, 30.0]
["2026-09-21T13:33:20.392672+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.400818+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.400844+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401087+00:00", "trade", 5.29, 45.0]
["2026-09-21T13:33:20.401093+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401108+00:00", "trade", 5.29, 555.0]
["2026-09-21T13:33:20.401124+00:00", "trade", 5.29, 2.0]
["2026-09-21T13:33:20.401126+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401129+00:00", "trade", 5.29, 2.0]
["2026-09-21T13:33:20.401133+00:00", "trade", 5.29, 133.0]
["2026-09-21T13:33:20.401140+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401147+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401153+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401159+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401166+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401172+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401179+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401186+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401192+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401414+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401421+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401428+00:00", "trade", 5.29, 878.0]
["2026-09-21T13:33:20.401428+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401429+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401437+00:00", "trade", 5.29, 640.0]
["2026-09-21T13:33:20.401438+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401445+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401452+00:00", "trade", 5.29, 1000.0]
["2026-09-21T13:33:20.401459+00:00", "trade", 5.29, 28.0]
["2026-09-21T13:33:20.401462+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401470+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401477+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401484+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401499+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:20.401509+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401516+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401518+00:00", "trade", 5.29, 9.0]
["2026-09-21T13:33:20.401521+00:00", "trade", 5.29, 122.0]
["2026-09-21T13:33:20.401523+00:00", "trade", 5.29, 40.0]
["2026-09-21T13:33:20.401523+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:20.401523+00:00", "trade", 5.29, 20.0]
["2026-09-21T13:33:20.401524+00:00", "trade", 5.29, 22.0]
["2026-09-21T13:33:20.401526+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401528+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:33:20.401528+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401532+00:00", "trade", 5.29, 5000.0]
["2026-09-21T13:33:20.401532+00:00", "trade", 5.29, 5000.0]
["2026-09-21T13:33:20.401532+00:00", "trade", 5.29, 1.0]
["2026-09-21T13:33:20.401532+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401534+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:20.401539+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401540+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:20.401542+00:00", "trade", 5.29, 1900.0]
["2026-09-21T13:33:20.401546+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401553+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401559+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401566+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401580+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401593+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401598+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401624+00:00", "trade", 5.29, 13.0]
["2026-09-21T13:33:20.401694+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401737+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401754+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401779+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401792+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401801+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401809+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401816+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401822+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401829+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401836+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401848+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401854+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:20.401887+00:00", "trade", 5.29, 87.0]
["2026-09-21T13:33:20.401887+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:20.401894+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:20.401895+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.401896+00:00", "trade", 5.29, 1600.0]
["2026-09-21T13:33:20.401954+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.401990+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.401997+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.402005+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.402010+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.402016+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.402023+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.402029+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.402036+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.402058+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.402065+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.402101+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.402143+00:00", "trade", 5.29, 6000.0]
["2026-09-21T13:33:20.402219+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.402264+00:00", "trade", 5.29, 9000.0]
["2026-09-21T13:33:20.402306+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.402919+00:00", "trade", 5.3, 100.0]
["2026-09-21T13:33:20.402937+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.403115+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.403122+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.403244+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:33:20.403363+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.403417+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.403997+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.405813+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.407204+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.407208+00:00", "trade", 5.3, 2.0]
["2026-09-21T13:33:20.583141+00:00", "trade", 5.295, 8000.0]
["2026-09-21T13:33:20.655070+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.655122+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.655154+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.655454+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.655793+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:20.877161+00:00", "trade", 5.295, 100.0]
["2026-09-21T13:33:21.044248+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:21.044894+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:21.098684+00:00", "trade", 5.2997, 94.0]
["2026-09-21T13:33:21.164856+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:21.654296+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:21.655295+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:21.853755+00:00", "trade", 5.295, 24.0]
["2026-09-21T13:33:21.856969+00:00", "trade", 5.295, 24.0]
["2026-09-21T13:33:22.031202+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:22.304659+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:22.688518+00:00", "trade", 5.295, 15.0]
["2026-09-21T13:33:22.741702+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:22.742080+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:23.223644+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:24.108914+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:24.109004+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:24.109380+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:24.109949+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:24.150977+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:24.156386+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:24.255938+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:25.655450+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:25.805569+00:00", "trade", 5.3, 500.0]
["2026-09-21T13:33:25.996354+00:00", "trade", 5.3, 200.0]
["2026-09-21T13:33:26.820033+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:26.820052+00:00", "trade", 5.3, 100.0]
["2026-09-21T13:33:26.820053+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:26.820056+00:00", "trade", 5.3, 33.0]
["2026-09-21T13:33:27.292776+00:00", "trade", 5.3, 1000.0]
["2026-09-21T13:33:27.505827+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:28.103719+00:00", "trade", 5.295, 100.0]
["2026-09-21T13:33:28.104200+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:28.104292+00:00", "trade", 5.295, 100.0]
["2026-09-21T13:33:28.104297+00:00", "trade", 5.295, 100.0]
["2026-09-21T13:33:28.104713+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:28.123366+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:28.422298+00:00", "trade", 5.3, 5.0]
["2026-09-21T13:33:28.422327+00:00", "trade", 5.295, 5.0]
["2026-09-21T13:33:28.422394+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:28.422423+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:28.422878+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:28.422989+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:28.754288+00:00", "trade", 5.2968, 18.0]
["2026-09-21T13:33:29.445167+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:29.445183+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:30.016985+00:00", "trade", 5.295, 10.0]
["2026-09-21T13:33:30.904546+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:30.904572+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:30.904845+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:30.905377+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:31.349640+00:00", "trade", 5.295, 200.0]
["2026-09-21T13:33:31.443737+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:32.310546+00:00", "trade", 5.29, 700.0]
["2026-09-21T13:33:32.313329+00:00", "trade", 5.295, 8.0]
["2026-09-21T13:33:33.346963+00:00", "trade", 5.2973, 120.0]
["2026-09-21T13:33:33.939607+00:00", "trade", 5.295, 5.0]
["2026-09-21T13:33:33.939615+00:00", "trade", 5.3, 5.0]
["2026-09-21T13:33:36.347713+00:00", "trade", 5.29, 539.0]
["2026-09-21T13:33:36.348071+00:00", "trade", 5.29, 1.0]
["2026-09-21T13:33:36.606345+00:00", "trade", 5.294, 200.0]
["2026-09-21T13:33:36.964122+00:00", "trade", 5.29, 25.0]
["2026-09-21T13:33:37.479999+00:00", "trade", 5.29, 494.0]
["2026-09-21T13:33:37.479999+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:37.480000+00:00", "trade", 5.29, 400.0]
["2026-09-21T13:33:37.480002+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:37.480004+00:00", "trade", 5.29, 500.0]
["2026-09-21T13:33:37.480006+00:00", "trade", 5.29, 1.0]
["2026-09-21T13:33:37.480006+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:37.480009+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:37.480011+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:33:37.480011+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:33:37.480013+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:37.480015+00:00", "trade", 5.29, 1000.0]
["2026-09-21T13:33:37.480329+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:33:37.480335+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:37.480337+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:37.480341+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:37.480343+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:33:37.480344+00:00", "trade", 5.29, 26.0]
["2026-09-21T13:33:37.480344+00:00", "trade", 5.29, 54.0]
["2026-09-21T13:33:37.480349+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:33:37.480350+00:00", "trade", 5.29, 46.0]
["2026-09-21T13:33:37.480350+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:37.480352+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:33:37.480355+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:33:37.480366+00:00", "trade", 5.29, 500.0]
["2026-09-21T13:33:37.480420+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:37.480444+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:37.480477+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:37.480478+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:37.480524+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:37.480538+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:33:37.480560+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:37.480567+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:37.480574+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:37.480581+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:37.480588+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:37.480594+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:37.480601+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:37.480608+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:37.480615+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:37.480622+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:37.480622+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:37.480625+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:37.480628+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:37.480628+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:37.480628+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:33:37.480629+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:33:37.480631+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480632+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:33:37.480634+00:00", "trade", 5.29, 400.0]
["2026-09-21T13:33:37.480636+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:37.480636+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:33:37.480636+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480642+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480648+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480654+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480666+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480683+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480691+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480699+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480701+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480708+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480711+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480718+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480727+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480733+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480767+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480824+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480909+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480918+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.480926+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.481061+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.481237+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.481709+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.482312+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:33:37.484325+00:00", "trade", 5.29, 24.0]
["2026-09-21T13:33:37.485042+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.485310+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.486271+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.486426+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.493769+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.493795+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.513406+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.513412+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.580740+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:37.864765+00:00", "trade", 5.285, 2000.0]
["2026-09-21T13:33:37.870869+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:38.159463+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:38.216380+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:38.216391+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:38.217172+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:38.480018+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:38.480025+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:38.480031+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:38.929864+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:39.936400+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:40.166545+00:00", "trade", 5.285, 50.0]
["2026-09-21T13:33:40.288109+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:40.288437+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:40.288533+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:40.288904+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:40.288931+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:40.289444+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:40.292407+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:40.292734+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:40.292809+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:41.244639+00:00", "trade", 5.285, 15.0]
["2026-09-21T13:33:41.342506+00:00", "trade", 5.29, 10.0]
["2026-09-21T13:33:41.533278+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:41.533330+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:41.533382+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:41.598042+00:00", "trade", 5.285, 250.0]
["2026-09-21T13:33:41.897620+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:42.161758+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:43.773494+00:00", "trade", 5.29, 11.0]
["2026-09-21T13:33:43.773690+00:00", "trade", 5.29, 72.0]
["2026-09-21T13:33:43.783326+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:43.783352+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:43.794587+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:43.798681+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:43.989144+00:00", "trade", 5.29, 3.0]
["2026-09-21T13:33:44.036500+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:44.036511+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:44.037429+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:44.221063+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:33:44.528776+00:00", "trade", 5.288, 50.0]
["2026-09-21T13:33:45.130807+00:00", "trade", 5.285, 1.0]
["2026-09-21T13:33:45.131695+00:00", "trade", 5.285, 24.0]
["2026-09-21T13:33:45.132664+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:45.201672+00:00", "trade", 5.2835, 20.0]
["2026-09-21T13:33:45.285929+00:00", "trade", 5.2876, 1.0]
["2026-09-21T13:33:45.286286+00:00", "trade", 5.2876, 1.0]
["2026-09-21T13:33:46.615959+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:47.428934+00:00", "trade", 5.2815, 400.0]
["2026-09-21T13:33:47.522843+00:00", "trade", 5.28, 14.0]
["2026-09-21T13:33:47.523576+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:47.523605+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:47.523798+00:00", "trade", 5.28, 13.0]
["2026-09-21T13:33:47.524046+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:47.524559+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:47.524770+00:00", "trade", 5.28, 12.0]
["2026-09-21T13:33:47.525401+00:00", "trade", 5.28, 11.0]
["2026-09-21T13:33:47.757041+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.066609+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.335439+00:00", "trade", 5.285, 4000.0]
["2026-09-21T13:33:48.522637+00:00", "trade", 5.28, 13.0]
["2026-09-21T13:33:48.592413+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.596703+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.596762+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.596834+00:00", "trade", 5.28, 196.0]
["2026-09-21T13:33:48.596841+00:00", "trade", 5.28, 104.0]
["2026-09-21T13:33:48.596843+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:33:48.596845+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:33:48.596846+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:33:48.596883+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.596890+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.596897+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.596903+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.596910+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.596916+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.596923+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.596930+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.596943+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.596974+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.596981+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.596987+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.597022+00:00", "trade", 5.28, 4.0]
["2026-09-21T13:33:48.597022+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:33:48.597031+00:00", "trade", 5.28, 200.0]
["2026-09-21T13:33:48.597064+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.597180+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.597186+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.597233+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.597240+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:33:48.597247+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:48.597255+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:48.597263+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:48.597270+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:48.597277+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:48.597283+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:48.597286+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:33:48.597290+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:48.597290+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:48.597297+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:48.597305+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:48.597312+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:48.597314+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:33:48.597318+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:33:48.597318+00:00", "trade", 5.28, 200.0]
["2026-09-21T13:33:48.597318+00:00", "trade", 5.28, 400.0]
["2026-09-21T13:33:48.597318+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:33:48.597320+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:33:48.597320+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.597324+00:00", "trade", 5.28, 5.0]
["2026-09-21T13:33:48.597324+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.597327+00:00", "trade", 5.28, 22.0]
["2026-09-21T13:33:48.597327+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:33:48.597331+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.597340+00:00", "trade", 5.28, 60.0]
["2026-09-21T13:33:48.597371+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.597380+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.597429+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.597590+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.597645+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.597653+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.597721+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.597729+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.597835+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.597958+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.598399+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.599484+00:00", "trade", 5.275, 5.0]
["2026-09-21T13:33:48.599707+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.600554+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.600842+00:00", "trade", 5.275, 5.0]
["2026-09-21T13:33:48.602103+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.602776+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.610206+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.610231+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.615672+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.615696+00:00", "trade", 5.28, 21.0]
["2026-09-21T13:33:48.618811+00:00", "trade", 5.2705, 500.0]
["2026-09-21T13:33:48.628137+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.628146+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.628152+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.675012+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.696875+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.696905+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:48.905638+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:49.174422+00:00", "trade", 5.2701, 1000.0]
["2026-09-21T13:33:49.281805+00:00", "trade", 5.28, 5.0]
["2026-09-21T13:33:49.400262+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:49.400293+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:49.400299+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:49.400865+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:49.415913+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:49.415938+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:49.420690+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:49.420716+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:49.596017+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:49.597016+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:49.597023+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:49.605935+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:49.739767+00:00", "trade", 5.2724, 50.0]
["2026-09-21T13:33:50.022582+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:33:50.282760+00:00", "trade", 5.275, 3.0]
["2026-09-21T13:33:50.339583+00:00", "trade", 5.275, 20.0]
["2026-09-21T13:33:50.502699+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:50.762522+00:00", "trade", 5.2771, 20.0]
["2026-09-21T13:33:50.762886+00:00", "trade", 5.2771, 1.0]
["2026-09-21T13:33:52.674640+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:33:52.674699+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:33:52.674741+00:00", "trade", 5.27, 147.0]
["2026-09-21T13:33:52.674741+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674749+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674756+00:00", "trade", 5.27, 13.0]
["2026-09-21T13:33:52.674765+00:00", "trade", 5.27, 53.0]
["2026-09-21T13:33:52.674765+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674766+00:00", "trade", 5.27, 178.0]
["2026-09-21T13:33:52.674768+00:00", "trade", 5.27, 500.0]
["2026-09-21T13:33:52.674770+00:00", "trade", 5.27, 1000.0]
["2026-09-21T13:33:52.674772+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674773+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:33:52.674773+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:33:52.674779+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674781+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:33:52.674786+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674814+00:00", "trade", 5.27, 187.0]
["2026-09-21T13:33:52.674846+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674852+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674858+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674864+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674870+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674877+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674884+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674890+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674898+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674905+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674912+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.674997+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675004+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675006+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675018+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675032+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675038+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675040+00:00", "trade", 5.27, 200.0]
["2026-09-21T13:33:52.675044+00:00", "trade", 5.27, 500.0]
["2026-09-21T13:33:52.675046+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675053+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675079+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:33:52.675079+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:33:52.675120+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:33:52.675120+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675138+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675158+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675176+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:33:52.675176+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675177+00:00", "trade", 5.27, 1000.0]
["2026-09-21T13:33:52.675183+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675196+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675204+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675211+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675253+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675261+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:52.675274+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675288+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675296+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675303+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675311+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675317+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675324+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675331+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675338+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675344+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675348+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:33:52.675351+00:00", "trade", 5.27, 300.0]
["2026-09-21T13:33:52.675351+00:00", "trade", 5.27, 400.0]
["2026-09-21T13:33:52.675351+00:00", "trade", 5.27, 14.0]
["2026-09-21T13:33:52.675351+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675351+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675354+00:00", "trade", 5.27, 5.0]
["2026-09-21T13:33:52.675372+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675383+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675390+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675397+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675405+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675435+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:33:52.675448+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.675458+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.675473+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.675489+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:33:52.675535+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.675950+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.676009+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.676027+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.676138+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.677964+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.680226+00:00", "trade", 5.265, 6.0]
["2026-09-21T13:33:52.680300+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.682230+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.687130+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:33:52.687172+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.688520+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:33:52.692416+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.692442+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.697100+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.717388+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.717414+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.717878+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.718325+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.775139+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:52.976108+00:00", "trade", 5.267, 50.0]
["2026-09-21T13:33:52.985147+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:53.000242+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:53.001201+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:53.006960+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:53.006987+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:53.175460+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:53.178932+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:53.178956+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:53.179705+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:53.620532+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:53.674016+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:53.675018+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:53.675025+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:53.675032+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:54.019990+00:00", "trade", 5.261, 100.0]
["2026-09-21T13:33:54.020020+00:00", "trade", 5.261, 400.0]
["2026-09-21T13:33:54.024078+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:55.036558+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:55.036791+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:55.039476+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:33:55.039836+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:55.040437+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:55.087907+00:00", "trade", 5.2671, 50.0]
["2026-09-21T13:33:55.111407+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:55.111868+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:55.341613+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:55.485742+00:00", "trade", 5.27, 700.0]
["2026-09-21T13:33:55.713108+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:56.273019+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:56.273514+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:56.273587+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:56.273610+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:56.273872+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:56.274202+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:56.288634+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:56.514865+00:00", "trade", 5.2674, 94.0]
["2026-09-21T13:33:56.515226+00:00", "trade", 5.2674, 1.0]
["2026-09-21T13:33:57.115079+00:00", "trade", 5.265, 1.0]
["2026-09-21T13:33:57.121902+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:57.183301+00:00", "trade", 5.265, 250.0]
["2026-09-21T13:33:57.318441+00:00", "trade", 5.2672, 50.0]
["2026-09-21T13:33:57.354703+00:00", "trade", 5.2671, 9.0]
["2026-09-21T13:33:57.355061+00:00", "trade", 5.2671, 1.0]
["2026-09-21T13:33:57.443732+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:57.476852+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:57.477276+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:57.477349+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:57.478032+00:00", "trade", 5.27, 200.0]
["2026-09-21T13:33:57.478093+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:57.478327+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:57.478341+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:57.478348+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:57.478354+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:57.478375+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:57.478396+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:57.478428+00:00", "trade", 5.27, 400.0]
["2026-09-21T13:33:57.478428+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:33:57.478428+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:57.478432+00:00", "trade", 5.27, 4.0]
["2026-09-21T13:33:57.478456+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:33:57.478466+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:33:57.478530+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.478538+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.478545+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.478552+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.478561+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.478563+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:33:57.478752+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.478764+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.478889+00:00", "trade", 5.27, 325.0]
["2026-09-21T13:33:57.478970+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.479000+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.479014+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.479030+00:00", "trade", 5.27, 175.0]
["2026-09-21T13:33:57.479447+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.479501+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.480018+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.485004+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.498540+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.498564+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.499069+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.501358+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.501382+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.527194+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.527213+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.731798+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.732250+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.784139+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.784219+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.784244+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.784356+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.784820+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.784909+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.785053+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.785357+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:57.937313+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:58.037881+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:58.854693+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:58.855127+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:59.127950+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:33:59.356356+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:00.371135+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:00.371583+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:00.371880+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:00.372715+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:01.193716+00:00", "trade", 5.2834, 10.0]
["2026-09-21T13:34:01.711352+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:01.829552+00:00", "trade", 5.275, 5.0]
["2026-09-21T13:34:02.068694+00:00", "trade", 5.275, 300.0]
["2026-09-21T13:34:02.974340+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:03.333392+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:03.743540+00:00", "trade", 5.275, 1.0]
["2026-09-21T13:34:04.262996+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:05.169283+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:05.169308+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:05.169523+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:05.169597+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:05.169626+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:05.169827+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:05.174990+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:05.244241+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:05.759362+00:00", "trade", 5.275, 50.0]
["2026-09-21T13:34:06.237303+00:00", "trade", 5.277, 1.0]
["2026-09-21T13:34:06.367247+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:34:06.382268+00:00", "trade", 5.275, 568.0]
["2026-09-21T13:34:06.477536+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:06.477563+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:07.109366+00:00", "trade", 5.2701, 9332.0]
["2026-09-21T13:34:07.505819+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:07.507982+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:07.987327+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:07.987354+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:07.987365+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:34:07.987365+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:07.987823+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:07.987852+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:07.999193+00:00", "trade", 5.2701, 2000.0]
["2026-09-21T13:34:08.001027+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:08.563214+00:00", "trade", 5.27, 190.0]
["2026-09-21T13:34:08.564007+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:08.564014+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:08.595269+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:08.751543+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:34:09.563997+00:00", "trade", 5.275, 25.0]
["2026-09-21T13:34:09.911523+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:10.234179+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:10.743132+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:11.111729+00:00", "trade", 5.275, 4000.0]
["2026-09-21T13:34:12.572717+00:00", "trade", 5.275, 97.0]
["2026-09-21T13:34:15.729724+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:15.950087+00:00", "trade", 5.2724, 5.0]
["2026-09-21T13:34:15.950449+00:00", "trade", 5.2724, 1.0]
["2026-09-21T13:34:17.143897+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.144514+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.146295+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.215298+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.227468+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.227542+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.227928+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389828+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:17.389830+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:17.389831+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:17.389833+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:17.389875+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389882+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389895+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389902+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389909+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389916+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389922+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389929+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389936+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389943+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389959+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389965+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389973+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389979+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389986+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389989+00:00", "trade", 5.27, 8.0]
["2026-09-21T13:34:17.389990+00:00", "trade", 5.27, 64.0]
["2026-09-21T13:34:17.389993+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.389998+00:00", "trade", 5.27, 200.0]
["2026-09-21T13:34:17.390005+00:00", "trade", 5.27, 80.0]
["2026-09-21T13:34:17.390005+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:17.390052+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:17.390058+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:17.390066+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:17.390073+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:17.390080+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:17.390087+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:17.390094+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:17.390101+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:17.390108+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:17.390115+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:17.390122+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:17.390129+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:17.390135+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:17.390142+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:17.390171+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.390235+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.390348+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.390355+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.390362+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.390429+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.390675+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.390773+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.392050+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.392631+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.393088+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:34:17.393535+00:00", "trade", 5.265, 650.0]
["2026-09-21T13:34:17.394008+00:00", "trade", 5.265, 650.0]
["2026-09-21T13:34:17.394310+00:00", "trade", 5.265, 200.0]
["2026-09-21T13:34:17.395066+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.396885+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.398248+00:00", "trade", 5.265, 1600.0]
["2026-09-21T13:34:17.398606+00:00", "trade", 5.265, 700.0]
["2026-09-21T13:34:17.402702+00:00", "trade", 5.265, 1.0]
["2026-09-21T13:34:17.402757+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.407504+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.407529+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.420456+00:00", "trade", 5.265, 189.0]
["2026-09-21T13:34:17.420494+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.420500+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.420524+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.420550+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.437369+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.442434+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.490079+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.809213+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.810075+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:17.817332+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:18.389017+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:18.389024+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:18.478346+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:19.128806+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:19.128978+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:34:19.129287+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:19.129359+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:19.129438+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:19.129810+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:19.129872+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:19.130240+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:19.137555+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.404175+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.404202+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.404217+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.404655+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.412451+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:34:20.413168+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:34:20.413628+00:00", "trade", 5.265, 236.0]
["2026-09-21T13:34:20.468304+00:00", "trade", 5.265, 700.0]
["2026-09-21T13:34:20.472060+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.472080+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.472087+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.472099+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.472100+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:34:20.472144+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.472545+00:00", "trade", 5.265, 149.0]
["2026-09-21T13:34:20.472593+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:34:20.472753+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.472845+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.472999+00:00", "trade", 5.265, 650.0]
["2026-09-21T13:34:20.473112+00:00", "trade", 5.265, 301.0]
["2026-09-21T13:34:20.473298+00:00", "trade", 5.265, 600.0]
["2026-09-21T13:34:20.473633+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.476563+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.523435+00:00", "trade", 5.265, 700.0]
["2026-09-21T13:34:20.523830+00:00", "trade", 5.265, 700.0]
["2026-09-21T13:34:20.524285+00:00", "trade", 5.265, 400.0]
["2026-09-21T13:34:20.524293+00:00", "trade", 5.265, 400.0]
["2026-09-21T13:34:20.529351+00:00", "trade", 5.265, 700.0]
["2026-09-21T13:34:20.538179+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:34:20.572875+00:00", "trade", 5.265, 900.0]
["2026-09-21T13:34:20.573019+00:00", "trade", 5.265, 700.0]
["2026-09-21T13:34:20.573044+00:00", "trade", 5.265, 198.0]
["2026-09-21T13:34:20.578236+00:00", "trade", 5.265, 750.0]
["2026-09-21T13:34:20.578543+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:20.622939+00:00", "trade", 5.265, 198.0]
["2026-09-21T13:34:20.623466+00:00", "trade", 5.265, 198.0]
["2026-09-21T13:34:20.623745+00:00", "trade", 5.265, 198.0]
["2026-09-21T13:34:20.623916+00:00", "trade", 5.265, 198.0]
["2026-09-21T13:34:20.623934+00:00", "trade", 5.265, 304.0]
["2026-09-21T13:34:21.222833+00:00", "trade", 5.265, 400.0]
["2026-09-21T13:34:21.286574+00:00", "trade", 5.265, 600.0]
["2026-09-21T13:34:21.333839+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:34:21.334820+00:00", "trade", 5.265, 500.0]
["2026-09-21T13:34:21.339250+00:00", "trade", 5.265, 406.0]
["2026-09-21T13:34:21.384027+00:00", "trade", 5.265, 600.0]
["2026-09-21T13:34:21.385166+00:00", "trade", 5.265, 3400.0]
["2026-09-21T13:34:21.386561+00:00", "trade", 5.265, 10100.0]
["2026-09-21T13:34:21.393360+00:00", "trade", 5.265, 3400.0]
["2026-09-21T13:34:21.564737+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:22.277814+00:00", "trade", 5.2677, 1.0]
["2026-09-21T13:34:22.570588+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.429718+00:00", "trade", 5.2679, 500.0]
["2026-09-21T13:34:23.589771+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:34:23.590544+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:34:23.590831+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:34:23.630485+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:34:23.631612+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.631691+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.631717+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.631753+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.640053+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.640800+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.649603+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:34:23.650371+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.650384+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.650395+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.650402+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:23.650410+00:00", "trade", 5.27, 25.0]
["2026-09-21T13:34:23.650411+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.650912+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.660343+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.660367+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.660871+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903060+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903063+00:00", "trade", 5.27, 400.0]
["2026-09-21T13:34:23.903063+00:00", "trade", 5.27, 1000.0]
["2026-09-21T13:34:23.903064+00:00", "trade", 5.27, 1400.0]
["2026-09-21T13:34:23.903066+00:00", "trade", 5.27, 400.0]
["2026-09-21T13:34:23.903067+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903072+00:00", "trade", 5.27, 46.0]
["2026-09-21T13:34:23.903072+00:00", "trade", 5.27, 46.0]
["2026-09-21T13:34:23.903072+00:00", "trade", 5.27, 200.0]
["2026-09-21T13:34:23.903073+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903093+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:23.903118+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903125+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903132+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903138+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903145+00:00", "trade", 5.27, 25.0]
["2026-09-21T13:34:23.903145+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903147+00:00", "trade", 5.27, 500.0]
["2026-09-21T13:34:23.903153+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903156+00:00", "trade", 5.27, 200.0]
["2026-09-21T13:34:23.903174+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903188+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903195+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903202+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903209+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903222+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903239+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903405+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:23.903438+00:00", "trade", 5.27, 200.0]
["2026-09-21T13:34:23.903438+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:23.903447+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:23.903451+00:00", "trade", 5.27, 47.0]
["2026-09-21T13:34:23.903458+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:23.903465+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:23.903472+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:23.903478+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:23.903479+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:23.903481+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:23.903481+00:00", "trade", 5.27, 400.0]
["2026-09-21T13:34:23.903481+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:23.903481+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903488+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903496+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903502+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903506+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903518+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903525+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903534+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903542+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903548+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903548+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903569+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903631+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903665+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903673+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903696+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903710+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903749+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903815+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903850+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903926+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.903959+00:00", "trade", 5.27, 700.0]
["2026-09-21T13:34:23.903989+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.904027+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.904115+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.904623+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.907937+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.907939+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.907962+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.909180+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.909888+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:23.919007+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.940086+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.940093+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:23.940462+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:34:23.940518+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:24.429635+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:24.430038+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:24.430049+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:24.457309+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:24.457336+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:24.519214+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:24.759723+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:24.903016+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:24.915751+00:00", "trade", 5.2772, 94.0]
["2026-09-21T13:34:24.916110+00:00", "trade", 5.2772, 1.0]
["2026-09-21T13:34:25.212908+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.212910+00:00", "trade", 5.27, 1000.0]
["2026-09-21T13:34:25.212911+00:00", "trade", 5.27, 300.0]
["2026-09-21T13:34:25.212916+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.212931+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.212945+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.212965+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.212971+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.212977+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.212984+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.212990+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.212997+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:25.212999+00:00", "trade", 5.27, 173.0]
["2026-09-21T13:34:25.213004+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.213010+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.213016+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.213023+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.213030+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.213044+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.213058+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.213065+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.213071+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:25.213177+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:34:25.213244+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.213251+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.213258+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.213264+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.213271+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.213277+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.213284+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.213297+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.213305+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.213311+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.213317+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.213492+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.213540+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.213652+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.213661+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.214218+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.214392+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.215405+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.217961+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.222605+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.224904+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.224928+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.225595+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.243073+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:34:25.243101+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.243356+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.243712+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:34:25.243739+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.245457+00:00", "trade", 5.2625, 10.0]
["2026-09-21T13:34:25.251712+00:00", "trade", 5.265, 125.0]
["2026-09-21T13:34:25.257301+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.312974+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.699092+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:25.824861+00:00", "trade", 5.2688, 56.0]
["2026-09-21T13:34:25.827432+00:00", "trade", 5.265, 1.0]
["2026-09-21T13:34:25.831190+00:00", "trade", 5.2689, 1.0]
["2026-09-21T13:34:25.974728+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:34:26.212016+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:26.934489+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:26.954805+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:27.130334+00:00", "trade", 5.262, 3500.0]
["2026-09-21T13:34:28.267051+00:00", "trade", 5.27, 900.0]
["2026-09-21T13:34:28.267866+00:00", "trade", 5.27, 600.0]
["2026-09-21T13:34:29.460255+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:29.464727+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:30.322586+00:00", "trade", 5.265, 8000.0]
["2026-09-21T13:34:30.667850+00:00", "trade", 5.265, 300.0]
["2026-09-21T13:34:31.393841+00:00", "trade", 5.265, 50.0]
["2026-09-21T13:34:32.491306+00:00", "trade", 5.265, 3.0]
["2026-09-21T13:34:32.492064+00:00", "trade", 5.265, 24.0]
["2026-09-21T13:34:32.493125+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:33.264824+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:34:33.277258+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:33.277259+00:00", "trade", 5.27, 800.0]
["2026-09-21T13:34:33.277261+00:00", "trade", 5.27, 1000.0]
["2026-09-21T13:34:33.277262+00:00", "trade", 5.27, 180.0]
["2026-09-21T13:34:33.277264+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:33.277265+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:33.277347+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:33.277360+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:33.277415+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:33.277425+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277434+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277441+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277448+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277454+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277460+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277467+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277475+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277482+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277488+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277494+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277601+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277608+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277638+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277655+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:33.277701+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:33.277703+00:00", "trade", 5.27, 300.0]
["2026-09-21T13:34:33.277703+00:00", "trade", 5.27, 400.0]
["2026-09-21T13:34:33.277703+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:33.277941+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:33.278386+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:33.278441+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:33.282319+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:33.282351+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:33.284322+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:33.290287+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:33.298360+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:33.308215+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:33.308229+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:33.308237+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:33.377310+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.070411+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.070461+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.072193+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.074950+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.100338+00:00", "trade", 5.275, 55.0]
["2026-09-21T13:34:34.118820+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.323600+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.326532+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.326562+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.326833+00:00", "trade", 5.275, 126.0]
["2026-09-21T13:34:34.326917+00:00", "trade", 5.275, 126.0]
["2026-09-21T13:34:34.327092+00:00", "trade", 5.275, 126.0]
["2026-09-21T13:34:34.340206+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.340238+00:00", "trade", 5.28, 25.0]
["2026-09-21T13:34:34.340336+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.340685+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.394395+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.394396+00:00", "trade", 5.28, 1000.0]
["2026-09-21T13:34:34.394397+00:00", "trade", 5.28, 500.0]
["2026-09-21T13:34:34.394399+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:34:34.394450+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.394457+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:34.394463+00:00", "trade", 5.28, 500.0]
["2026-09-21T13:34:34.394468+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:34:34.394468+00:00", "trade", 5.28, 110.0]
["2026-09-21T13:34:34.394470+00:00", "trade", 5.28, 9.0]
["2026-09-21T13:34:34.394472+00:00", "trade", 5.28, 200.0]
["2026-09-21T13:34:34.394477+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:34:34.394533+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394541+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394548+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394554+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394561+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394568+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394575+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394581+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394587+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394593+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394594+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394607+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394706+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394712+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394733+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394736+00:00", "trade", 5.28, 500.0]
["2026-09-21T13:34:34.394739+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394755+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394773+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394786+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394792+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394811+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394812+00:00", "trade", 5.28, 200.0]
["2026-09-21T13:34:34.394819+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394825+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394831+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:34:34.394832+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:34:34.394832+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:34.394833+00:00", "trade", 5.28, 400.0]
["2026-09-21T13:34:34.394833+00:00", "trade", 5.28, 180.0]
["2026-09-21T13:34:34.394838+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:34.394867+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:34.395887+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:34.395894+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:34.395917+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:34.395942+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:34.398914+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:34.399085+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:34.399525+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:34.401456+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:34.427957+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:34.427983+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:34.918880+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:35.197223+00:00", "trade", 5.28, 209.0]
["2026-09-21T13:34:35.363821+00:00", "trade", 5.2801, 500.0]
["2026-09-21T13:34:35.394425+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:35.394917+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:35.394937+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:35.395209+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:35.395699+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:35.396125+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:34:35.732054+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:34:35.732117+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:35.732483+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:35.732495+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:35.732507+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:35.732575+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:35.733152+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:35.733759+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:34:35.733770+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:35.734177+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:35.738505+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:35.770810+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:36.070958+00:00", "trade", 5.2774, 20.0]
["2026-09-21T13:34:36.107522+00:00", "trade", 5.2795, 2.0]
["2026-09-21T13:34:36.109118+00:00", "trade", 5.278, 1.0]
["2026-09-21T13:34:36.112420+00:00", "trade", 5.28, 1.0]
["2026-09-21T13:34:37.067266+00:00", "trade", 5.275, 1.0]
["2026-09-21T13:34:37.069886+00:00", "trade", 5.2782, 1.0]
["2026-09-21T13:34:37.183384+00:00", "trade", 5.275, 341.0]
["2026-09-21T13:34:37.847533+00:00", "trade", 5.275, 20.0]
["2026-09-21T13:34:37.882961+00:00", "trade", 5.2701, 1999.0]
["2026-09-21T13:34:38.523063+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:34:38.523077+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:34:38.523110+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:34:38.523570+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:38.524017+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:38.524031+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:38.524411+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:38.576244+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:38.577894+00:00", "trade", 5.2771, 10.0]
["2026-09-21T13:34:38.824998+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:38.825286+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:38.825611+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:38.828830+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:38.829699+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:38.829728+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:38.830432+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:38.846794+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:39.131892+00:00", "trade", 5.2799, 1000.0]
["2026-09-21T13:34:39.448568+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.526836+00:00", "trade", 5.2797, 16.0]
["2026-09-21T13:34:40.530807+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.530835+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531039+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:40.531039+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:40.531058+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531065+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531072+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531079+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531086+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531100+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531106+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531113+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531120+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531124+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:40.531125+00:00", "trade", 5.27, 2000.0]
["2026-09-21T13:34:40.531127+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531128+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531132+00:00", "trade", 5.27, 300.0]
["2026-09-21T13:34:40.531134+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:40.531134+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531136+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:40.531142+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531155+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531162+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531169+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531183+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531213+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531252+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:34:40.531255+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531264+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531271+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531278+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531284+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531291+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531299+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531306+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531312+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531319+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531326+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531339+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531346+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531353+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531360+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531367+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531374+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531387+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:34:40.531394+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:40.531404+00:00", "trade", 5.27, 300.0]
["2026-09-21T13:34:40.531406+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:34:40.531406+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.531443+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.531495+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.531529+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.531576+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.531686+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.531719+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.531726+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.531733+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.533503+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:34:40.533954+00:00", "trade", 5.265, 650.0]
["2026-09-21T13:34:40.536151+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.538095+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.547494+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.547518+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.547792+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.548232+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.564699+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.564706+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.588337+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:40.631433+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:41.095976+00:00", "trade", 5.267, 1.0]
["2026-09-21T13:34:41.096348+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:41.448382+00:00", "trade", 5.2677, 1.0]
["2026-09-21T13:34:41.531017+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:41.531025+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:41.941926+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:34:41.942689+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:34:42.104488+00:00", "trade", 5.265, 500.0]
["2026-09-21T13:34:42.105217+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:34:42.233209+00:00", "trade", 5.265, 20.0]
["2026-09-21T13:34:43.242697+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:43.655927+00:00", "trade", 5.267, 3.0]
["2026-09-21T13:34:44.110418+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:34:44.110475+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:34:44.117530+00:00", "trade", 5.265, 275.0]
["2026-09-21T13:34:45.244519+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:45.245440+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:45.248885+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:45.272219+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:46.417807+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:46.457310+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:46.540625+00:00", "trade", 5.265, 5.0]
["2026-09-21T13:34:47.079375+00:00", "trade", 5.265, 17.0]
["2026-09-21T13:34:47.089389+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:47.109990+00:00", "trade", 5.265, 700.0]
["2026-09-21T13:34:48.649046+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:48.723576+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:49.895070+00:00", "trade", 5.266, 175.0]
["2026-09-21T13:34:49.915501+00:00", "trade", 5.265, 800.0]
["2026-09-21T13:34:49.916191+00:00", "trade", 5.265, 700.0]
["2026-09-21T13:34:49.916648+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:34:49.916792+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:51.211536+00:00", "trade", 5.265, 69.0]
["2026-09-21T13:34:52.057149+00:00", "trade", 5.265, 841.0]
["2026-09-21T13:34:52.312669+00:00", "trade", 5.26, 3.0]
["2026-09-21T13:34:52.657434+00:00", "trade", 5.2625, 18.0]
["2026-09-21T13:34:53.117072+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:53.117511+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:53.142013+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:53.270328+00:00", "trade", 5.265, 223.0]
["2026-09-21T13:34:53.272993+00:00", "trade", 5.265, 1.0]
["2026-09-21T13:34:57.956366+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:58.032440+00:00", "trade", 5.265, 150.0]
["2026-09-21T13:34:58.033166+00:00", "trade", 5.26, 26.0]
["2026-09-21T13:34:58.034431+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:34:58.931105+00:00", "trade", 5.265, 750.0]
["2026-09-21T13:34:59.040748+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:34:59.041347+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:34:59.041355+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:34:59.041457+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:34:59.041848+00:00", "trade", 5.265, 650.0]
["2026-09-21T13:34:59.980741+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:35:00.001873+00:00", "trade", 5.265, 1.0]
["2026-09-21T13:35:00.098414+00:00", "trade", 5.265, 78.0]
["2026-09-21T13:35:00.164641+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:35:00.165260+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:35:00.165275+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:35:00.449914+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:35:01.097868+00:00", "trade", 5.265, 6.0]
["2026-09-21T13:35:01.100448+00:00", "trade", 5.265, 1.0]
["2026-09-21T13:35:01.203475+00:00", "trade", 5.2679, 10.0]
["2026-09-21T13:35:01.402001+00:00", "trade", 5.27, 933.0]
["2026-09-21T13:35:03.530092+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:35:03.549252+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:35:03.980561+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:35:05.492560+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:35:05.499488+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:35:05.520556+00:00", "trade", 5.27, 11.0]
["2026-09-21T13:35:05.521943+00:00", "trade", 5.27, 99.0]
["2026-09-21T13:35:05.524132+00:00", "trade", 5.27, 90.0]
["2026-09-21T13:35:05.524861+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:35:05.525676+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:35:05.542450+00:00", "trade", 5.27, 500.0]
["2026-09-21T13:35:05.542451+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:35:05.542466+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:35:05.542486+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:35:05.542493+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:35:05.542500+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:35:05.542507+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:35:05.542514+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:35:05.542543+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:35:05.542548+00:00", "trade", 5.27, 200.0]
["2026-09-21T13:35:05.542548+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:35:05.542550+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:05.542980+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:05.543501+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:05.544148+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:05.546984+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:05.548720+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:05.572971+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:05.573518+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:06.284134+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:35:06.284473+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:06.284574+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:06.289308+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:06.293279+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:06.293299+00:00", "trade", 5.28, 37.0]
["2026-09-21T13:35:06.293742+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:06.395796+00:00", "trade", 5.2767, 18.0]
["2026-09-21T13:35:07.705399+00:00", "trade", 5.28, 10.0]
["2026-09-21T13:35:07.705400+00:00", "trade", 5.28, 2000.0]
["2026-09-21T13:35:07.705401+00:00", "trade", 5.28, 20.0]
["2026-09-21T13:35:07.705406+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:07.705447+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:07.705455+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:07.705461+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:07.705474+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:07.705481+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:07.705486+00:00", "trade", 5.28, 500.0]
["2026-09-21T13:35:07.705489+00:00", "trade", 5.28, 9.0]
["2026-09-21T13:35:07.705491+00:00", "trade", 5.28, 300.0]
["2026-09-21T13:35:07.705497+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:07.705694+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:07.705701+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:07.705726+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:07.705799+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:07.705813+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:07.705835+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:07.705838+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:35:07.705843+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:35:07.705850+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:35:07.705856+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:35:07.705863+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:35:07.705884+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:35:07.705910+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.705917+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.705924+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.705930+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.705937+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.705944+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.705951+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.705966+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.705972+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.706606+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.710015+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.710444+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.740044+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.740056+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.746407+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.746522+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.747925+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:07.747958+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:35:07.805540+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:08.705018+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:08.705025+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:08.705032+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:08.991396+00:00", "trade", 5.285, 4.0]
["2026-09-21T13:35:09.077750+00:00", "trade", 5.285, 1.0]
["2026-09-21T13:35:11.787253+00:00", "trade", 5.2801, 1.0]
["2026-09-21T13:35:11.946687+00:00", "trade", 5.244, 101.0]
["2026-09-21T13:35:12.317276+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.083964+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.195334+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.676694+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.676959+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.709022+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710375+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710382+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:13.710382+00:00", "trade", 5.29, 180.0]
["2026-09-21T13:35:13.710404+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710410+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710413+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710414+00:00", "trade", 5.29, 5200.0]
["2026-09-21T13:35:13.710417+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710423+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710431+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710438+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710446+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710453+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710460+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710467+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710469+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:13.710481+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:13.710489+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710503+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710517+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710521+00:00", "trade", 5.29, 300.0]
["2026-09-21T13:35:13.710523+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710527+00:00", "trade", 5.29, 300.0]
["2026-09-21T13:35:13.710531+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710532+00:00", "trade", 5.29, 2000.0]
["2026-09-21T13:35:13.710532+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710538+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710541+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710663+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710665+00:00", "trade", 5.29, 68.0]
["2026-09-21T13:35:13.710709+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710715+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710722+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710729+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710730+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:13.710805+00:00", "trade", 5.29, 400.0]
["2026-09-21T13:35:13.710807+00:00", "trade", 5.29, 1.0]
["2026-09-21T13:35:13.710807+00:00", "trade", 5.29, 9.0]
["2026-09-21T13:35:13.710808+00:00", "trade", 5.29, 2.0]
["2026-09-21T13:35:13.710808+00:00", "quote", 5.28, 5.3]
["2026-09-21T13:35:13.710893+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.710900+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.710907+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.710914+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.710921+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.710927+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.710935+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.710948+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.710955+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.710962+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.710969+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.711056+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.711186+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.711228+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.711279+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.711393+00:00", "trade", 5.29, 325.0]
["2026-09-21T13:35:13.711570+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.711662+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.711711+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.711729+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.711737+00:00", "trade", 5.29, 2.0]
["2026-09-21T13:35:13.711880+00:00", "trade", 5.29, 325.0]
["2026-09-21T13:35:13.712042+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:35:13.716060+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.755725+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:35:13.811239+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:13.913441+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:14.088558+00:00", "trade", 5.295, 1000.0]
["2026-09-21T13:35:14.088891+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:14.089404+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:14.453095+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:14.663669+00:00", "trade", 5.295, 1000.0]
["2026-09-21T13:35:14.710017+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:14.712427+00:00", "trade", 5.295, 100.0]
["2026-09-21T13:35:14.712821+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:14.713713+00:00", "trade", 5.295, 300.0]
["2026-09-21T13:35:14.723177+00:00", "trade", 5.295, 100.0]
["2026-09-21T13:35:15.247891+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:15.367448+00:00", "trade", 5.295, 100.0]
["2026-09-21T13:35:15.367922+00:00", "trade", 5.295, 107.0]
["2026-09-21T13:35:15.367961+00:00", "trade", 5.295, 100.0]
["2026-09-21T13:35:15.368659+00:00", "trade", 5.295, 98.0]
["2026-09-21T13:35:15.368866+00:00", "trade", 5.295, 80.0]
["2026-09-21T13:35:15.369046+00:00", "trade", 5.295, 18.0]
["2026-09-21T13:35:15.369053+00:00", "trade", 5.295, 2.0]
["2026-09-21T13:35:15.369201+00:00", "trade", 5.295, 4.0]
["2026-09-21T13:35:15.369260+00:00", "trade", 5.295, 171.0]
["2026-09-21T13:35:15.377449+00:00", "trade", 5.29, 1000.0]
["2026-09-21T13:35:15.377450+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:35:15.377521+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:15.377522+00:00", "trade", 5.29, 500.0]
["2026-09-21T13:35:15.377527+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:35:15.377609+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:15.377617+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:15.377649+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:15.377760+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:15.377827+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:15.377836+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:15.377838+00:00", "trade", 5.29, 400.0]
["2026-09-21T13:35:15.377838+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:15.377838+00:00", "quote", 5.28, 5.3]
["2026-09-21T13:35:15.377878+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.377879+00:00", "trade", 5.29, 2.0]
["2026-09-21T13:35:15.377891+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.377949+00:00", "trade", 5.295, 96.0]
["2026-09-21T13:35:15.377973+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.377977+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.377987+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.377994+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378002+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378008+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378009+00:00", "trade", 5.295, 4.0]
["2026-09-21T13:35:15.378036+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:35:15.378051+00:00", "trade", 5.29, 400.0]
["2026-09-21T13:35:15.378052+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378106+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378113+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378120+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378139+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378146+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378153+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378156+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378163+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378169+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378176+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378182+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378189+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.378718+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.382517+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.384676+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.384702+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.394217+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.412571+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.412578+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.412604+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.412832+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:35:15.412859+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.412876+00:00", "trade", 5.285, 198.0]
["2026-09-21T13:35:15.412942+00:00", "trade", 5.285, 198.0]
["2026-09-21T13:35:15.413497+00:00", "trade", 5.285, 199.0]
["2026-09-21T13:35:15.414006+00:00", "trade", 5.285, 199.0]
["2026-09-21T13:35:15.477638+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.485231+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:15.655786+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:16.031524+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:16.035649+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:16.035669+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:16.288129+00:00", "trade", 5.2801, 20.0]
["2026-09-21T13:35:16.377017+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:16.377025+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:16.377032+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:16.377039+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:16.467838+00:00", "trade", 5.285, 2.0]
["2026-09-21T13:35:16.634945+00:00", "trade", 5.285, 1.0]
["2026-09-21T13:35:16.655641+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:16.655678+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:16.655979+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:16.656919+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:17.035276+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:17.341176+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:17.835724+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:17.836101+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:17.839252+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:18.839631+00:00", "trade", 5.285, 2.0]
["2026-09-21T13:35:19.057986+00:00", "trade", 5.29, 495.0]
["2026-09-21T13:35:19.695627+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:19.843492+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:20.704077+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:20.741427+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:20.741896+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:20.767094+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:20.809955+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:21.457983+00:00", "trade", 5.285, 500.0]
["2026-09-21T13:35:21.581657+00:00", "trade", 5.287, 20.0]
["2026-09-21T13:35:22.118948+00:00", "trade", 5.285, 30.0]
["2026-09-21T13:35:22.124199+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:35:22.125028+00:00", "trade", 5.285, 257.0]
["2026-09-21T13:35:22.125085+00:00", "trade", 5.285, 69.0]
["2026-09-21T13:35:22.125273+00:00", "trade", 5.285, 11.0]
["2026-09-21T13:35:22.125432+00:00", "trade", 5.285, 1.0]
["2026-09-21T13:35:22.257168+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:22.257194+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:22.257218+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:22.258334+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:22.258427+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:22.266947+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:22.385595+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:22.507139+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:22.522644+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:22.522687+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:22.522714+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:22.523174+00:00", "trade", 5.285, 10.0]
["2026-09-21T13:35:22.523219+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:23.324523+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:23.324548+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:23.333030+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:23.333063+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:23.333069+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:23.944791+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:35:25.592447+00:00", "trade", 5.2852, 1000.0]
["2026-09-21T13:35:25.592491+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:25.593365+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:35:25.593736+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:25.594731+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:25.595190+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:25.596729+00:00", "trade", 5.285, 101.0]
["2026-09-21T13:35:25.644066+00:00", "trade", 5.285, 131.0]
["2026-09-21T13:35:26.201958+00:00", "trade", 5.2801, 9409.0]
["2026-09-21T13:35:26.203426+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:35:26.204406+00:00", "trade", 5.285, 1.0]
["2026-09-21T13:35:26.204688+00:00", "trade", 5.285, 541.0]
["2026-09-21T13:35:26.251719+00:00", "trade", 5.285, 80.0]
["2026-09-21T13:35:26.293442+00:00", "trade", 5.285, 8.0]
["2026-09-21T13:35:26.333719+00:00", "trade", 5.285, 1.0]
["2026-09-21T13:35:26.524597+00:00", "trade", 5.2827, 200.0]
["2026-09-21T13:35:26.625694+00:00", "trade", 5.285, 5.0]
["2026-09-21T13:35:26.628991+00:00", "trade", 5.285, 250.0]
["2026-09-21T13:35:27.354653+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:27.354682+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:27.354688+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:27.564763+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.524903+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525354+00:00", "trade", 5.28, 4.0]
["2026-09-21T13:35:28.525355+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525357+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525359+00:00", "trade", 5.28, 200.0]
["2026-09-21T13:35:28.525364+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525364+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525364+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525366+00:00", "trade", 5.28, 200.0]
["2026-09-21T13:35:28.525373+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525402+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525409+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525415+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525422+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525428+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525434+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525441+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525448+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525459+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525462+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525463+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525468+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525472+00:00", "trade", 5.28, 45.0]
["2026-09-21T13:35:28.525475+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525481+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525495+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525502+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525515+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525523+00:00", "trade", 5.28, 8.0]
["2026-09-21T13:35:28.525523+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525525+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525527+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525527+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525531+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525537+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525544+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525551+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525565+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:28.525573+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525579+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525587+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525593+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525598+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525599+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525606+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525613+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525620+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525628+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525634+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525641+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525679+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525688+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525697+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525731+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525735+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:28.525760+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:35:28.525788+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.525808+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.525815+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.525824+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.525831+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.525838+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.525845+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.525851+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.526026+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.526266+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.526311+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.526365+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.526883+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.529690+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.530512+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.533821+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.538182+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.543718+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.543744+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.545796+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.555654+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.555662+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.555915+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.621514+00:00", "trade", 5.275, 21.0]
["2026-09-21T13:35:28.622200+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.622651+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.623859+00:00", "trade", 5.28, 46.0]
["2026-09-21T13:35:28.624276+00:00", "trade", 5.28, 225.0]
["2026-09-21T13:35:28.625417+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.686701+00:00", "trade", 5.2772, 300.0]
["2026-09-21T13:35:28.883857+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.962138+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.962174+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:28.970056+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:29.525017+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:29.525026+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:29.525033+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:30.113789+00:00", "trade", 5.2791, 500.0]
["2026-09-21T13:35:30.445958+00:00", "trade", 5.2799, 400.0]
["2026-09-21T13:35:30.927986+00:00", "trade", 5.27, 5.0]
["2026-09-21T13:35:30.928323+00:00", "trade", 5.275, 335.0]
["2026-09-21T13:35:30.928331+00:00", "trade", 5.275, 95.0]
["2026-09-21T13:35:30.928864+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:30.929403+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:30.929462+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:30.930976+00:00", "trade", 5.2701, 5.0]
["2026-09-21T13:35:31.882336+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:31.882873+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:32.008085+00:00", "trade", 5.28, 6.0]
["2026-09-21T13:35:32.154099+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:32.154550+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:33.910058+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:33.910059+00:00", "trade", 5.28, 600.0]
["2026-09-21T13:35:33.910064+00:00", "trade", 5.28, 20.0]
["2026-09-21T13:35:33.910080+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:33.910088+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:33.910102+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:33.910109+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:33.910115+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:33.910129+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:33.910135+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:33.910142+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:33.910151+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:33.910157+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:33.910314+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:33.910321+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:33.910328+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:33.910335+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:33.910341+00:00", "trade", 5.28, 200.0]
["2026-09-21T13:35:33.910341+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:33.910347+00:00", "trade", 5.28, 400.0]
["2026-09-21T13:35:33.910348+00:00", "quote", 5.28, 5.28]
["2026-09-21T13:35:33.910350+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910355+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910362+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910368+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910374+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910384+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910537+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910544+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910587+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910639+00:00", "trade", 5.28, 50.0]
["2026-09-21T13:35:33.910688+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910695+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910702+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910709+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910716+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910722+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910741+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910899+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910907+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910914+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910965+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910984+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.910996+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.911049+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.911843+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.913786+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.916334+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.917049+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.917117+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.917253+00:00", "trade", 5.28, 300.0]
["2026-09-21T13:35:33.941560+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.941573+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:33.950969+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:35:34.191117+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:34.802668+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:34.802987+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:35.063374+00:00", "trade", 5.285, 160.0]
["2026-09-21T13:35:35.153643+00:00", "trade", 5.285, 100.0]
["2026-09-21T13:35:35.202768+00:00", "trade", 5.29, 25.0]
["2026-09-21T13:35:35.224609+00:00", "trade", 5.285, 25.0]
["2026-09-21T13:35:35.565783+00:00", "trade", 5.2812, 500.0]
["2026-09-21T13:35:35.920652+00:00", "trade", 5.285, 2500.0]
["2026-09-21T13:35:36.941013+00:00", "trade", 5.285, 8.0]
["2026-09-21T13:35:37.958759+00:00", "trade", 5.2846, 2000.0]
["2026-09-21T13:35:38.168697+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:38.545126+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:38.867635+00:00", "trade", 5.2825, 10.0]
["2026-09-21T13:35:38.921855+00:00", "trade", 5.285, 142.0]
["2026-09-21T13:35:39.041825+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:39.916378+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:40.267644+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:40.592387+00:00", "trade", 5.285, 325.0]
["2026-09-21T13:35:40.593136+00:00", "trade", 5.285, 325.0]
["2026-09-21T13:35:40.773191+00:00", "trade", 5.285, 1000.0]
["2026-09-21T13:35:44.008740+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.009211+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.105595+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.110206+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.111676+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.117330+00:00", "trade", 5.29, 600.0]
["2026-09-21T13:35:44.117797+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.153268+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:44.153268+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.153290+00:00", "trade", 5.29, 500.0]
["2026-09-21T13:35:44.153291+00:00", "trade", 5.29, 2500.0]
["2026-09-21T13:35:44.153294+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.153300+00:00", "quote", 5.28, 5.3]
["2026-09-21T13:35:44.153314+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153329+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153337+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153344+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153351+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153357+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153364+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153370+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153377+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153384+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153390+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153397+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153403+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153527+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153866+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153951+00:00", "trade", 5.29, 48.0]
["2026-09-21T13:35:44.153951+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153953+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:44.153954+00:00", "trade", 5.29, 48.0]
["2026-09-21T13:35:44.153955+00:00", "trade", 5.29, 323.0]
["2026-09-21T13:35:44.153958+00:00", "trade", 5.29, 195.0]
["2026-09-21T13:35:44.153960+00:00", "trade", 5.29, 1000.0]
["2026-09-21T13:35:44.153960+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153963+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:44.153963+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:44.153965+00:00", "trade", 5.29, 1000.0]
["2026-09-21T13:35:44.153967+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:44.153976+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153983+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153991+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.153998+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154054+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:44.154055+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:44.154055+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154056+00:00", "trade", 5.29, 152.0]
["2026-09-21T13:35:44.154058+00:00", "trade", 5.295, 126.0]
["2026-09-21T13:35:44.154061+00:00", "trade", 5.29, 58.0]
["2026-09-21T13:35:44.154063+00:00", "trade", 5.29, 1000.0]
["2026-09-21T13:35:44.154066+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154067+00:00", "trade", 5.29, 74.0]
["2026-09-21T13:35:44.154068+00:00", "trade", 5.29, 48.0]
["2026-09-21T13:35:44.154075+00:00", "trade", 5.29, 500.0]
["2026-09-21T13:35:44.154093+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:35:44.154093+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154125+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154126+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154128+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:44.154139+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:44.154178+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154194+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154200+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154293+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154339+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154349+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:44.154399+00:00", "trade", 5.29, 88.0]
["2026-09-21T13:35:44.154404+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154425+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154430+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154437+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.154480+00:00", "trade", 5.29, 51.0]
["2026-09-21T13:35:44.154496+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:35:44.154521+00:00", "trade", 5.29, 91.0]
["2026-09-21T13:35:44.154535+00:00", "trade", 5.29, 170.0]
["2026-09-21T13:35:44.154536+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:35:44.154536+00:00", "trade", 5.29, 400.0]
["2026-09-21T13:35:44.154549+00:00", "trade", 5.29, 400.0]
["2026-09-21T13:35:44.154549+00:00", "trade", 5.29, 169.0]
["2026-09-21T13:35:44.154557+00:00", "trade", 5.29, 443.0]
["2026-09-21T13:35:44.154559+00:00", "trade", 5.29, 443.0]
["2026-09-21T13:35:44.154983+00:00", "trade", 5.29, 500.0]
["2026-09-21T13:35:44.154994+00:00", "trade", 5.29, 150.0]
["2026-09-21T13:35:44.161844+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.161846+00:00", "trade", 5.29, 1000.0]
["2026-09-21T13:35:44.161847+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:35:44.161899+00:00", "trade", 5.29, 1000.0]
["2026-09-21T13:35:44.161929+00:00", "trade", 5.29, 57.0]
["2026-09-21T13:35:44.161933+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.161936+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:35:44.161937+00:00", "trade", 5.29, 57.0]
["2026-09-21T13:35:44.161973+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.161982+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162023+00:00", "trade", 5.29, 1000.0]
["2026-09-21T13:35:44.162024+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162042+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162047+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:35:44.162049+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162055+00:00", "trade", 5.29, 500.0]
["2026-09-21T13:35:44.162075+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:35:44.162076+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162086+00:00", "trade", 5.29, 1000.0]
["2026-09-21T13:35:44.162094+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162096+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162112+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162119+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162132+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162161+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162165+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162211+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162217+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162222+00:00", "trade", 5.29, 400.0]
["2026-09-21T13:35:44.162222+00:00", "quote", 5.28, 5.3]
["2026-09-21T13:35:44.162301+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:35:44.162320+00:00", "quote", 5.28, 5.3]
["2026-09-21T13:35:44.162320+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162327+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162332+00:00", "trade", 5.29, 400.0]
["2026-09-21T13:35:44.162334+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162335+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:35:44.162342+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162343+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162350+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162358+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162365+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162370+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162378+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162385+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162391+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162398+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162405+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162412+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162418+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162425+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162431+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162438+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162439+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:35:44.162444+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:35:44.162451+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:35:44.162454+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162458+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162470+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162477+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162495+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162509+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162515+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162521+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162527+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162534+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162573+00:00", "quote", 5.29, 5.29]
["2026-09-21T13:35:44.162580+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162609+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162624+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162777+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162835+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162881+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162904+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.162950+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.163097+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.164382+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.166084+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.166925+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.175421+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.175446+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.197780+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.198101+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.198243+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.262031+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:44.847427+00:00", "trade", 5.285, 500.0]
["2026-09-21T13:35:45.041958+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:45.041988+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:45.042016+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:45.161016+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:45.162017+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:45.162024+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:45.385397+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:45.385762+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:46.365468+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:46.592871+00:00", "trade", 5.2833, 1000.0]
["2026-09-21T13:35:46.629287+00:00", "trade", 5.2899, 99.0]
["2026-09-21T13:35:47.395650+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:47.981884+00:00", "trade", 5.28, 300.0]
["2026-09-21T13:35:47.983221+00:00", "trade", 5.28, 200.0]
["2026-09-21T13:35:47.983287+00:00", "trade", 5.28, 50.0]
["2026-09-21T13:35:47.983562+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:47.983569+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:47.984019+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:47.984032+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:47.984710+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:47.985186+00:00", "trade", 5.28, 1.0]
["2026-09-21T13:35:47.985558+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:48.917685+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:48.917804+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:48.917908+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:49.813230+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:50.025545+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:50.065763+00:00", "trade", 5.285, 20.0]
["2026-09-21T13:35:50.436387+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:50.436455+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:50.436504+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:51.548901+00:00", "trade", 5.2877, 1.0]
["2026-09-21T13:35:51.783053+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:52.235424+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:52.235775+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:52.235836+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:52.235842+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:52.236234+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:35:52.236291+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:35:52.236656+00:00", "trade", 5.28, 650.0]
["2026-09-21T13:35:52.236659+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.236987+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.236994+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237002+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237008+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237022+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237036+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237036+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237038+00:00", "trade", 5.28, 22.0]
["2026-09-21T13:35:52.237048+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237089+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237105+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237112+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237135+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237146+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237147+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237154+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237161+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237167+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237174+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237181+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237187+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237194+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237234+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237367+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237432+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237546+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237594+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237658+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237961+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.237985+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.238831+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.242732+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.246969+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.257182+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.436823+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.436850+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:52.463908+00:00", "trade", 5.2799, 1.0]
["2026-09-21T13:35:52.903501+00:00", "trade", 5.275, 400.0]
["2026-09-21T13:35:53.095472+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:53.096202+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:53.096657+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:53.236017+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:53.612207+00:00", "trade", 5.275, 25.0]
["2026-09-21T13:35:53.842102+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:35:53.842793+00:00", "trade", 5.275, 650.0]
["2026-09-21T13:35:53.843144+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:53.843192+00:00", "trade", 5.275, 325.0]
["2026-09-21T13:35:53.843609+00:00", "trade", 5.275, 50.0]
["2026-09-21T13:35:53.843640+00:00", "trade", 5.275, 14.0]
["2026-09-21T13:35:53.844193+00:00", "trade", 5.2799, 100.0]
["2026-09-21T13:35:53.918499+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:54.000218+00:00", "trade", 5.275, 1.0]
["2026-09-21T13:35:56.577827+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:56.578211+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:56.578283+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:56.578304+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:56.758300+00:00", "trade", 5.275, 10.0]
["2026-09-21T13:35:56.906255+00:00", "trade", 5.275, 4000.0]
["2026-09-21T13:35:57.767066+00:00", "trade", 5.275, 1.0]
["2026-09-21T13:35:57.767166+00:00", "trade", 5.275, 1.0]
["2026-09-21T13:35:57.773195+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:57.774515+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:35:58.326137+00:00", "trade", 5.2777, 1.0]
["2026-09-21T13:35:58.410539+00:00", "trade", 5.275, 1.0]
["2026-09-21T13:35:59.017141+00:00", "trade", 5.2846, 30.0]
["2026-09-21T13:35:59.660474+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.291355+00:00", "trade", 5.275, 80.0]
["2026-09-21T13:36:02.305684+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.305711+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.306323+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.306354+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.306397+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.306482+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.306597+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.306935+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.307075+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.343416+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.470931+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.471356+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.471363+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.471741+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.471800+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.471853+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.471870+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.481291+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.615401+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.625343+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:02.654588+00:00", "trade", 5.275, 88.0]
["2026-09-21T13:36:02.716052+00:00", "trade", 5.275, 4.0]
["2026-09-21T13:36:03.038089+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:03.039118+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:03.042604+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:03.042772+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:03.048035+00:00", "trade", 5.27, 4.0]
["2026-09-21T13:36:03.048063+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:03.048077+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:03.048084+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:03.048091+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:03.048104+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:03.048111+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:03.048118+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:03.048125+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:36:03.048132+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048139+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048146+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048153+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048160+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048166+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048172+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048179+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048186+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048193+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048199+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048212+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048219+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048225+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048231+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048238+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048244+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048301+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048328+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048337+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:36:03.048434+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:36:03.048434+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:03.048877+00:00", "trade", 5.27, 2.0]
["2026-09-21T13:36:03.048978+00:00", "trade", 5.27, 9.0]
["2026-09-21T13:36:03.050008+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:03.053130+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:03.056815+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:36:03.057067+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:36:03.057823+00:00", "trade", 5.265, 150.0]
["2026-09-21T13:36:03.058533+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:03.058561+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:03.079767+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:03.079794+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:03.079997+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:03.156619+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:03.219480+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:03.219487+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:03.219493+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:03.337087+00:00", "trade", 5.2669, 50.0]
["2026-09-21T13:36:03.530068+00:00", "trade", 5.265, 202.0]
["2026-09-21T13:36:04.048017+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:04.048024+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:04.501007+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:04.501145+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:04.501269+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:04.501278+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:04.501955+00:00", "trade", 5.26, 1.0]
["2026-09-21T13:36:04.502312+00:00", "trade", 5.26, 4000.0]
["2026-09-21T13:36:04.503192+00:00", "trade", 5.265, 198.0]
["2026-09-21T13:36:04.503273+00:00", "trade", 5.265, 300.0]
["2026-09-21T13:36:04.511125+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:04.511150+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:04.511341+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:04.511355+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:04.521309+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:04.521730+00:00", "trade", 5.265, 198.0]
["2026-09-21T13:36:04.522054+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:04.522186+00:00", "trade", 5.265, 502.0]
["2026-09-21T13:36:04.522422+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:04.522913+00:00", "trade", 5.265, 198.0]
["2026-09-21T13:36:04.525881+00:00", "trade", 5.265, 198.0]
["2026-09-21T13:36:04.540201+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:04.726914+00:00", "trade", 5.265, 6.0]
["2026-09-21T13:36:04.741414+00:00", "trade", 5.265, 10300.0]
["2026-09-21T13:36:04.742374+00:00", "trade", 5.265, 10300.0]
["2026-09-21T13:36:05.242137+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:05.746786+00:00", "trade", 5.265, 3.0]
["2026-09-21T13:36:05.862474+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:05.957806+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:05.957927+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:05.958410+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:05.967741+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:06.046480+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:06.047043+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:06.047918+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:06.049802+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:06.056407+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:06.772846+00:00", "trade", 5.265, 6.0]
["2026-09-21T13:36:06.788404+00:00", "trade", 5.265, 200.0]
["2026-09-21T13:36:06.789562+00:00", "trade", 5.265, 200.0]
["2026-09-21T13:36:06.790585+00:00", "trade", 5.265, 200.0]
["2026-09-21T13:36:06.791913+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:36:06.792049+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:06.792075+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:06.815991+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:06.816019+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:06.923344+00:00", "trade", 5.2612, 1.0]
["2026-09-21T13:36:07.018505+00:00", "trade", 5.265, 200.0]
["2026-09-21T13:36:07.019829+00:00", "trade", 5.265, 200.0]
["2026-09-21T13:36:07.020268+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:36:07.021340+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:36:07.356580+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.356610+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.481605+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:36:07.481770+00:00", "trade", 5.265, 150.0]
["2026-09-21T13:36:07.697648+00:00", "trade", 5.265, 1.0]
["2026-09-21T13:36:07.762611+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:36:07.762644+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:36:07.768809+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768810+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:36:07.768811+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:36:07.768813+00:00", "trade", 5.26, 1000.0]
["2026-09-21T13:36:07.768814+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:36:07.768816+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768822+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768838+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768852+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768858+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768865+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768871+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768880+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768886+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768900+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768906+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768913+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768919+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768926+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768933+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768939+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.768952+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.769065+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.769087+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:36:07.769098+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:36:07.769223+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.769229+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.769250+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.769262+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:36:07.769325+00:00", "trade", 5.26, 18.0]
["2026-09-21T13:36:07.769325+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:36:07.769325+00:00", "trade", 5.26, 400.0]
["2026-09-21T13:36:07.769325+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:36:07.769326+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:36:07.769386+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:36:07.769397+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769406+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769412+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769419+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769425+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769432+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769439+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769445+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769453+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769459+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769466+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769472+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769479+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769683+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769759+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769844+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.769886+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.770351+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.770487+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.773196+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.773214+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:36:07.773242+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.773816+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:36:07.773849+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.782452+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.807781+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.808245+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.844415+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.844445+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.868831+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.869451+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.869797+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.869886+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.870105+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.870542+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.870779+00:00", "trade", 5.25, 200.0]
["2026-09-21T13:36:07.870786+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.870792+00:00", "trade", 5.25, 450.0]
["2026-09-21T13:36:07.870793+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.870853+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.870853+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.870868+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.870882+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.870892+00:00", "trade", 5.25, 3.0]
["2026-09-21T13:36:07.870904+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.870948+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.870977+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871039+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871082+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871083+00:00", "trade", 5.25, 1000.0]
["2026-09-21T13:36:07.871099+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871100+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871107+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871115+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871121+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871128+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871134+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871141+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871149+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871155+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871161+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871168+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871175+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871181+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871184+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:36:07.871186+00:00", "trade", 5.25, 200.0]
["2026-09-21T13:36:07.871188+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871195+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871197+00:00", "trade", 5.25, 500.0]
["2026-09-21T13:36:07.871198+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871201+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:36:07.871204+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:36:07.871216+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:36:07.871241+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:36:07.871247+00:00", "trade", 5.25, 55.0]
["2026-09-21T13:36:07.871248+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:36:07.871256+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:36:07.871271+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871278+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871279+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871285+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871286+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871291+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871298+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871306+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871314+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871321+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871327+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871334+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871341+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871419+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871535+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871542+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871580+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.871740+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.872309+00:00", "trade", 5.24, 4500.0]
["2026-09-21T13:36:07.872312+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.875169+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.875217+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.875622+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.876111+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.881290+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.902809+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.903160+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.903185+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.903505+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.919877+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.971113+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.971138+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:07.971164+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.029517+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.029844+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.247803+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.247809+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.247816+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.247822+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.247829+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.247880+00:00", "trade", 5.25, 100.0]
["2026-09-21T13:36:08.247882+00:00", "trade", 5.25, 53.0]
["2026-09-21T13:36:08.256505+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.379345+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.500846+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.500856+00:00", "trade", 5.245, 120.0]
["2026-09-21T13:36:08.500876+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.500914+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.500944+00:00", "trade", 5.25, 153.0]
["2026-09-21T13:36:08.500953+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.500955+00:00", "trade", 5.25, 126.0]
["2026-09-21T13:36:08.501039+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.501391+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.501452+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.504722+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.517646+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.814535+00:00", "trade", 5.25, 100.0]
["2026-09-21T13:36:08.814537+00:00", "trade", 5.25, 53.0]
["2026-09-21T13:36:08.814559+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.814961+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.838981+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.839426+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.871018+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.871025+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.871032+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:08.871039+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.143336+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.143352+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.143420+00:00", "trade", 5.25, 153.0]
["2026-09-21T13:36:09.143888+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.148937+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.148951+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.493037+00:00", "trade", 5.25, 100.0]
["2026-09-21T13:36:09.493041+00:00", "trade", 5.25, 12.0]
["2026-09-21T13:36:09.493312+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.493328+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.493397+00:00", "trade", 5.25, 41.0]
["2026-09-21T13:36:09.493556+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.493559+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.579886+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.580334+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.587692+00:00", "trade", 5.245, 19.0]
["2026-09-21T13:36:09.587789+00:00", "trade", 5.245, 1.0]
["2026-09-21T13:36:09.720204+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.836539+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.836555+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.836600+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.836623+00:00", "trade", 5.25, 153.0]
["2026-09-21T13:36:09.836638+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.836704+00:00", "trade", 5.25, 100.0]
["2026-09-21T13:36:09.837116+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.852452+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.852513+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.852902+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.884039+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.884063+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:09.884970+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:10.097562+00:00", "trade", 5.25, 153.0]
["2026-09-21T13:36:10.097623+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:10.097973+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:10.098010+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:10.107758+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:10.107799+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:11.253238+00:00", "trade", 5.245, 100.0]
["2026-09-21T13:36:11.253646+00:00", "trade", 5.245, 200.0]
["2026-09-21T13:36:12.246387+00:00", "trade", 5.245, 4000.0]
["2026-09-21T13:36:12.450963+00:00", "trade", 5.245, 5.0]
["2026-09-21T13:36:12.451893+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:12.451945+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:12.452029+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:12.537683+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:13.715095+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:13.741392+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:13.751290+00:00", "trade", 5.245, 100.0]
["2026-09-21T13:36:13.751967+00:00", "trade", 5.245, 100.0]
["2026-09-21T13:36:13.768142+00:00", "trade", 5.245, 100.0]
["2026-09-21T13:36:13.769949+00:00", "trade", 5.245, 100.0]
["2026-09-21T13:36:14.018771+00:00", "trade", 5.245, 100.0]
["2026-09-21T13:36:14.022087+00:00", "trade", 5.245, 100.0]
["2026-09-21T13:36:14.321404+00:00", "trade", 5.245, 100.0]
["2026-09-21T13:36:14.321710+00:00", "trade", 5.245, 100.0]
["2026-09-21T13:36:14.322330+00:00", "trade", 5.245, 100.0]
["2026-09-21T13:36:14.419894+00:00", "trade", 5.245, 100.0]
["2026-09-21T13:36:14.861459+00:00", "trade", 5.24, 48.0]
["2026-09-21T13:36:14.861460+00:00", "trade", 5.24, 1000.0]
["2026-09-21T13:36:14.861462+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:36:14.861463+00:00", "trade", 5.24, 1.0]
["2026-09-21T13:36:14.861475+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861486+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:36:14.861517+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861531+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861538+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861540+00:00", "trade", 5.24, 5.0]
["2026-09-21T13:36:14.861541+00:00", "trade", 5.24, 200.0]
["2026-09-21T13:36:14.861544+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861551+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861554+00:00", "trade", 5.24, 2.0]
["2026-09-21T13:36:14.861559+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861567+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861576+00:00", "trade", 5.24, 500.0]
["2026-09-21T13:36:14.861583+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861591+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861605+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861621+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861633+00:00", "trade", 5.24, 53.0]
["2026-09-21T13:36:14.861634+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861641+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861648+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861663+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861670+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861677+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861685+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861691+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861708+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861717+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861737+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861752+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861773+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861788+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861801+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861815+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:36:14.861854+00:00", "trade", 5.24, 400.0]
["2026-09-21T13:36:14.861856+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:36:14.861856+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:36:14.861857+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:36:14.861890+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:36:14.861924+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:36:14.861932+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:36:14.861940+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:36:14.861940+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.861947+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.861953+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.861961+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.861961+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.861968+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.861974+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.861977+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.861980+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.861987+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.861994+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.862002+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.862008+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.862015+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.862022+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.862042+00:00", "trade", 5.24, 1.0]
["2026-09-21T13:36:14.862106+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.862117+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.862124+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.862128+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.862179+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.862261+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.862350+00:00", "trade", 5.24, 12.0]
["2026-09-21T13:36:14.862449+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.862471+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.862520+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.864904+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.866488+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.872353+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.872664+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.901812+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.904901+00:00", "trade", 5.2305, 400.0]
["2026-09-21T13:36:14.961694+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.961718+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.961743+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.962280+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.962493+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.962645+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.962930+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.963016+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.963022+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.963026+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:36:14.963037+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:36:14.963043+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:36:14.963071+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963113+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:36:14.963113+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:36:14.963122+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:36:14.963125+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.963133+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963149+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:36:14.963159+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963164+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963172+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963190+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963204+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963245+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963306+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963365+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963394+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963415+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963442+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963443+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963489+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963497+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963504+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963540+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963555+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963592+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963606+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963613+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963620+00:00", "trade", 5.23, 650.0]
["2026-09-21T13:36:14.963620+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963707+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963721+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963728+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963772+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963794+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963823+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:36:14.963856+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963884+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963929+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963945+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.963960+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964003+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964052+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964087+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964101+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964116+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964174+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964185+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964308+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964335+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964352+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964367+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964419+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964432+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964451+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964458+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964470+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964494+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964505+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964512+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964519+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964538+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:14.964894+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:15.052644+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:15.063508+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:15.063534+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:15.076943+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:15.303777+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:15.934651+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:15.964037+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:15.964084+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:16.056077+00:00", "trade", 5.2267, 1.0]
["2026-09-21T13:36:17.778499+00:00", "trade", 5.2225, 12.0]
["2026-09-21T13:36:17.801146+00:00", "trade", 5.2225, 1.0]
["2026-09-21T13:36:17.812388+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:18.529369+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:18.690589+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:19.795204+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:20.065708+00:00", "trade", 5.2277, 9.0]
["2026-09-21T13:36:20.581455+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:20.581507+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:20.814973+00:00", "trade", 5.225, 95.0]
["2026-09-21T13:36:21.683881+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:21.684626+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:21.998952+00:00", "trade", 5.225, 1800.0]
["2026-09-21T13:36:22.220952+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:22.221009+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:22.244458+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:22.279665+00:00", "trade", 5.2719, 1.0]
["2026-09-21T13:36:23.019792+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:23.502671+00:00", "trade", 5.2238, 3.0]
["2026-09-21T13:36:23.549041+00:00", "trade", 5.2225, 18.0]
["2026-09-21T13:36:24.220956+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:24.758917+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:24.759657+00:00", "trade", 5.225, 25.0]
["2026-09-21T13:36:25.781871+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:25.781901+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:25.781936+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:25.782361+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:25.782802+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:25.782828+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:25.783335+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:25.964536+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:25.978386+00:00", "trade", 5.225, 4.0]
["2026-09-21T13:36:27.109298+00:00", "trade", 5.225, 65.0]
["2026-09-21T13:36:27.118120+00:00", "trade", 5.225, 4.0]
["2026-09-21T13:36:27.236044+00:00", "trade", 5.225, 4.0]
["2026-09-21T13:36:27.443909+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.447027+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.453282+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.682173+00:00", "trade", 5.22, 71.0]
["2026-09-21T13:36:27.853910+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:27.855294+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:27.855578+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.856143+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.858020+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:27.862329+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:27.863087+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:27.871737+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:27.971398+00:00", "trade", 5.22, 1852.0]
["2026-09-21T13:36:27.971638+00:00", "trade", 5.22, 900.0]
["2026-09-21T13:36:27.972280+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:36:27.972689+00:00", "trade", 5.22, 500.0]
["2026-09-21T13:36:27.972990+00:00", "trade", 5.22, 700.0]
["2026-09-21T13:36:27.976066+00:00", "trade", 5.221, 200.0]
["2026-09-21T13:36:27.976211+00:00", "trade", 5.22, 300.0]
["2026-09-21T13:36:27.977190+00:00", "trade", 5.22, 1900.0]
["2026-09-21T13:36:27.978193+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978195+00:00", "trade", 5.22, 1000.0]
["2026-09-21T13:36:27.978202+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978216+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978223+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978230+00:00", "trade", 5.22, 1.0]
["2026-09-21T13:36:27.978231+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978237+00:00", "trade", 5.22, 5.0]
["2026-09-21T13:36:27.978237+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978244+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978250+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978255+00:00", "trade", 5.22, 20.0]
["2026-09-21T13:36:27.978257+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978261+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:36:27.978263+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978270+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978276+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978283+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978290+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978311+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978318+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978324+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978332+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978339+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978346+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978366+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978386+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978489+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978495+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:27.978503+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978511+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978519+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978525+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978531+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978538+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978545+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978552+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978558+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978561+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978564+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978572+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978578+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978579+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978585+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978592+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:27.978594+00:00", "trade", 5.22, 400.0]
["2026-09-21T13:36:27.978594+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.978599+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.978605+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.978612+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.978618+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.978626+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.978633+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.978639+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.978646+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.978652+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.978659+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.978710+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.978783+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.978797+00:00", "trade", 5.22, 3.0]
["2026-09-21T13:36:27.978977+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.979115+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.979555+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.982095+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.982460+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.982553+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.982583+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.982752+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.983494+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.983938+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:27.999281+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.033674+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.071394+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.072305+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.079568+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.160577+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.673646+00:00", "trade", 5.215, 105.0]
["2026-09-21T13:36:28.673768+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.673775+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.673827+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.673835+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.673837+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.673919+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.674042+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.674094+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.674175+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.674182+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.674190+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.674197+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.674204+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.674273+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:36:28.674388+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.674729+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.674790+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.675104+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.675243+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.678429+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.678430+00:00", "trade", 5.21, 195.0]
["2026-09-21T13:36:28.678431+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:36:28.678436+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.678450+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.678470+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.678477+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.679482+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.679492+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.683779+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.978018+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.978025+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.978032+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:28.978039+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:29.231521+00:00", "trade", 5.22, 500.0]
["2026-09-21T13:36:29.625472+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:29.625496+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:29.625531+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:36:29.645012+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:29.645018+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:29.645513+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:30.626218+00:00", "trade", 5.215, 2.0]
["2026-09-21T13:36:32.569952+00:00", "trade", 5.2177, 50.0]
["2026-09-21T13:36:32.571232+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:32.572055+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:33.940398+00:00", "trade", 5.22, 41.0]
["2026-09-21T13:36:35.113768+00:00", "trade", 5.215, 43.0]
["2026-09-21T13:36:35.113769+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:36:35.113771+00:00", "trade", 5.21, 116.0]
["2026-09-21T13:36:35.113789+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113800+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113814+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113821+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113827+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113834+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113841+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113847+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113854+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113860+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113897+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113904+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113911+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113918+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113925+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.113936+00:00", "trade", 5.21, 500.0]
["2026-09-21T13:36:35.113948+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:36:35.113962+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:36:35.113971+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:36:35.113976+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:36:35.113981+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:36:35.113988+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:36:35.114001+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:36:35.114005+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:36:35.114021+00:00", "trade", 5.21, 47.0]
["2026-09-21T13:36:35.114022+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:36:35.114022+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.114024+00:00", "trade", 5.21, 47.0]
["2026-09-21T13:36:35.114026+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:36:35.114029+00:00", "trade", 5.21, 6.0]
["2026-09-21T13:36:35.114029+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.114039+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.114044+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.114060+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.114080+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.114086+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.114088+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:36:35.114093+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.114101+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.114115+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.114139+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.114152+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:36:35.114154+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.114155+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:36:35.114155+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:36:35.114249+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.114257+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:35.114268+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114275+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114281+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114298+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114317+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114333+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114397+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114416+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114417+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114448+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:36:35.114449+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114450+00:00", "trade", 5.21, 6.0]
["2026-09-21T13:36:35.114468+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114477+00:00", "trade", 5.21, 8.0]
["2026-09-21T13:36:35.114507+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114523+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114552+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114559+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114601+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114609+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114622+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114628+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114647+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114726+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114816+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:36:35.114834+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.114856+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.114867+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.114903+00:00", "trade", 5.21, 475.0]
["2026-09-21T13:36:35.114903+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:36:35.114903+00:00", "trade", 5.21, 102.0]
["2026-09-21T13:36:35.114903+00:00", "trade", 5.21, 85.0]
["2026-09-21T13:36:35.114911+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.114967+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.115068+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.115217+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.115305+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.115429+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.115508+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.115518+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.115526+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.115563+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.115684+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.115935+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.119228+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.180171+00:00", "trade", 5.205, 1.0]
["2026-09-21T13:36:35.290901+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.291366+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.316306+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.325217+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.443808+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:35.447455+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:36.022668+00:00", "trade", 5.21, 40.0]
["2026-09-21T13:36:36.427600+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:36.676195+00:00", "trade", 5.21, 298.0]
["2026-09-21T13:36:37.106275+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:38.003537+00:00", "trade", 5.2067, 18.0]
["2026-09-21T13:36:38.030895+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:38.031862+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:38.032666+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:38.513800+00:00", "trade", 5.21, 80.0]
["2026-09-21T13:36:38.513800+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:38.513802+00:00", "trade", 5.21, 5541.0]
["2026-09-21T13:36:38.513803+00:00", "trade", 5.21, 1000.0]
["2026-09-21T13:36:38.513807+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:36:38.513814+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:36:38.513822+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.513829+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.513836+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.513842+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.513848+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.513862+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.513870+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.513877+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.513890+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.513896+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.514377+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.514561+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.514731+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.518907+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.520857+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.521534+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.524321+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.528945+00:00", "trade", 5.22, 6800.0]
["2026-09-21T13:36:38.528987+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.532569+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.532642+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.532668+00:00", "trade", 5.219, 650.0]
["2026-09-21T13:36:38.532733+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.533052+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.533072+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.533296+00:00", "trade", 5.22, 500.0]
["2026-09-21T13:36:38.533599+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:36:38.540889+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.540896+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.540903+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.540911+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.540912+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:36:38.540912+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.540917+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.540918+00:00", "trade", 5.22, 500.0]
["2026-09-21T13:36:38.540919+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:36:38.540919+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.540923+00:00", "trade", 5.22, 332.0]
["2026-09-21T13:36:38.540924+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.541000+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.541035+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.541101+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.541108+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.541116+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.541123+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.541130+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.541141+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:38.541149+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:38.541156+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:38.541162+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:38.541175+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:38.541182+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:38.541195+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:38.541202+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:38.541205+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:36:38.541207+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:36:38.541208+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:36:38.541215+00:00", "trade", 5.22, 20.0]
["2026-09-21T13:36:38.541217+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:36:38.541218+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:36:38.541218+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541222+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541261+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541271+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541277+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541285+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541309+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541342+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541413+00:00", "trade", 5.22, 102.0]
["2026-09-21T13:36:38.541417+00:00", "trade", 5.22, 400.0]
["2026-09-21T13:36:38.541418+00:00", "trade", 5.22, 55.0]
["2026-09-21T13:36:38.541424+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:36:38.541428+00:00", "trade", 5.22, 1.0]
["2026-09-21T13:36:38.541429+00:00", "trade", 5.22, 11.0]
["2026-09-21T13:36:38.541430+00:00", "trade", 5.22, 25.0]
["2026-09-21T13:36:38.541439+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541460+00:00", "trade", 5.22, 103.0]
["2026-09-21T13:36:38.541481+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:36:38.541481+00:00", "trade", 5.22, 70.0]
["2026-09-21T13:36:38.541529+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541575+00:00", "trade", 5.22, 73.0]
["2026-09-21T13:36:38.541575+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:36:38.541590+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541597+00:00", "trade", 5.22, 237.0]
["2026-09-21T13:36:38.541598+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541611+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541620+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541634+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541641+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541652+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541658+00:00", "trade", 5.22, 180.0]
["2026-09-21T13:36:38.541678+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:36:38.541694+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:36:38.541694+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:36:38.541694+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:36:38.541694+00:00", "trade", 5.22, 168.0]
["2026-09-21T13:36:38.541718+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541740+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541749+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541783+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541797+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541813+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541815+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541828+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541838+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541876+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541886+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541892+00:00", "trade", 5.22, 97.0]
["2026-09-21T13:36:38.541906+00:00", "trade", 5.22, 29.0]
["2026-09-21T13:36:38.541906+00:00", "trade", 5.22, 18.0]
["2026-09-21T13:36:38.541919+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541932+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541942+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541947+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.541954+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.542017+00:00", "trade", 5.22, 3.0]
["2026-09-21T13:36:38.542078+00:00", "trade", 5.22, 3.0]
["2026-09-21T13:36:38.542145+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.542213+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.542274+00:00", "trade", 5.22, 31.0]
["2026-09-21T13:36:38.542288+00:00", "trade", 5.22, 148.0]
["2026-09-21T13:36:38.542290+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.542331+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.542409+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.542460+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.542511+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.542564+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.542686+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.543021+00:00", "trade", 5.22, 2990.0]
["2026-09-21T13:36:38.543075+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:38.544100+00:00", "trade", 5.23, 13797.0]
["2026-09-21T13:36:38.571835+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.572002+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:36:38.572025+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.572222+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.572266+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.572274+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.572280+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.572334+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.572368+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.572620+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.572705+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.625490+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.641641+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:38.641648+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:39.180388+00:00", "trade", 5.215, 5.0]
["2026-09-21T13:36:39.428597+00:00", "trade", 5.215, 2000.0]
["2026-09-21T13:36:39.500756+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:39.501163+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:39.820087+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:39.820551+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:39.821015+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:39.973008+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:36:40.741215+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:42.090631+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:42.180225+00:00", "trade", 5.215, 80.0]
["2026-09-21T13:36:42.187368+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:36:43.291908+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:36:43.292542+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.292549+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.292555+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.292563+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.292577+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.292597+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.292603+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.292623+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.292646+00:00", "trade", 5.22, 96.0]
["2026-09-21T13:36:43.292769+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.292790+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.293073+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.293130+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.293831+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.295282+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.298125+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.302545+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.311866+00:00", "trade", 5.225, 4.0]
["2026-09-21T13:36:43.311876+00:00", "trade", 5.225, 16.0]
["2026-09-21T13:36:43.312050+00:00", "trade", 5.225, 5.0]
["2026-09-21T13:36:43.312739+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.329541+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:43.350611+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:43.363202+00:00", "trade", 5.225, 126.0]
["2026-09-21T13:36:43.363295+00:00", "trade", 5.225, 126.0]
["2026-09-21T13:36:43.369497+00:00", "trade", 5.225, 126.0]
["2026-09-21T13:36:44.713277+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:44.821258+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:44.826674+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:44.917027+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:45.566146+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:45.567023+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:45.639748+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:46.726772+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:46.741981+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:46.742830+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:46.844004+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:47.435577+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:47.899476+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:49.900291+00:00", "trade", 5.225, 10.0]
["2026-09-21T13:36:51.485421+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:51.485569+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:51.485792+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:51.486164+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:51.654857+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:51.654886+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:52.038435+00:00", "trade", 5.225, 4.0]
["2026-09-21T13:36:53.019121+00:00", "trade", 5.2272, 86.0]
["2026-09-21T13:36:53.019478+00:00", "trade", 5.2272, 1.0]
["2026-09-21T13:36:53.695291+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:53.695331+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:54.217862+00:00", "trade", 5.2285, 500.0]
["2026-09-21T13:36:55.670597+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:55.670623+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:55.682562+00:00", "trade", 5.225, 64.0]
["2026-09-21T13:36:55.682591+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:56.373523+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:56.380885+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:57.608994+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.075489+00:00", "trade", 5.2201, 151.0]
["2026-09-21T13:36:59.076558+00:00", "trade", 5.225, 54.0]
["2026-09-21T13:36:59.381423+00:00", "trade", 5.225, 126.0]
["2026-09-21T13:36:59.385803+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:59.386247+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:36:59.391680+00:00", "trade", 5.225, 126.0]
["2026-09-21T13:36:59.471440+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.471480+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.473713+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.474181+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.474239+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.474640+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.475149+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.475612+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.484602+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.507127+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.507207+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.518943+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.518958+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.518982+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.519504+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.524050+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.531601+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.531627+00:00", "trade", 5.23, 12.0]
["2026-09-21T13:36:59.531627+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:36:59.532576+00:00", "trade", 5.23, 12.0]
["2026-09-21T13:36:59.533377+00:00", "trade", 5.23, 17.0]
["2026-09-21T13:36:59.533857+00:00", "trade", 5.23, 13.0]
["2026-09-21T13:36:59.552669+00:00", "trade", 5.23, 12.0]
["2026-09-21T13:36:59.572695+00:00", "trade", 5.23, 12.0]
["2026-09-21T13:37:00.169658+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169659+00:00", "trade", 5.23, 5.0]
["2026-09-21T13:37:00.169667+00:00", "trade", 5.23, 795.0]
["2026-09-21T13:37:00.169667+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169668+00:00", "trade", 5.23, 700.0]
["2026-09-21T13:37:00.169682+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169689+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169696+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169710+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169716+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169723+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169730+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169744+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169757+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169769+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169783+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169790+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169858+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:37:00.169875+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169882+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169888+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169931+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169938+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.169946+00:00", "trade", 5.23, 500.0]
["2026-09-21T13:37:00.169946+00:00", "trade", 5.23, 200.0]
["2026-09-21T13:37:00.169959+00:00", "trade", 5.23, 300.0]
["2026-09-21T13:37:00.170086+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.170150+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.170157+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.170166+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.170174+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.170181+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.170187+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.170230+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.170245+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.170247+00:00", "trade", 5.23, 300.0]
["2026-09-21T13:37:00.170249+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:00.170250+00:00", "trade", 5.23, 3.0]
["2026-09-21T13:37:00.170250+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:37:00.170250+00:00", "trade", 5.23, 20.0]
["2026-09-21T13:37:00.170255+00:00", "trade", 5.23, 200.0]
["2026-09-21T13:37:00.170256+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:37:00.170257+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:00.170284+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:37:00.170295+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:00.170302+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:00.170308+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:00.170316+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:00.170322+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:00.170331+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170332+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170337+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170339+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170343+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170348+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170366+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170372+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170374+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170385+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170391+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170397+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170404+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170432+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170433+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170438+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170446+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170450+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:37:00.170489+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170539+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170546+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170552+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170560+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170567+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170844+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170877+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.170897+00:00", "trade", 5.235, 100.0]
["2026-09-21T13:37:00.170913+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.174774+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.185511+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.185536+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.190280+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.197545+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.198056+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.199191+00:00", "trade", 5.235, 126.0]
["2026-09-21T13:37:00.211355+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.211362+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.211680+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.211710+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.211729+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.269708+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:00.370918+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:01.170018+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:01.170727+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:02.393482+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:02.883598+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:04.016462+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:04.016481+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:04.016500+00:00", "trade", 5.23, 1.0]
["2026-09-21T13:37:04.016505+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:04.016833+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:04.016964+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:04.017152+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:04.017403+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:04.024120+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:37:04.024574+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:04.024734+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:04.025339+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:04.025567+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:04.028766+00:00", "trade", 5.23, 200.0]
["2026-09-21T13:37:04.028767+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:04.028776+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:04.028798+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:04.028830+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.028837+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.028844+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.028868+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.028882+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.028888+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.028908+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.029115+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.029122+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.029245+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.030140+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.031297+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.039257+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.068766+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.068773+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.068779+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.068786+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:04.533328+00:00", "trade", 5.2353, 10.0]
["2026-09-21T13:37:04.598350+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:06.713250+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:06.714469+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:06.714779+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:06.736144+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:07.804834+00:00", "trade", 5.2261, 27.0]
["2026-09-21T13:37:07.805711+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:07.805737+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:07.805952+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:07.806053+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:07.806308+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:09.443174+00:00", "trade", 5.225, 10.0]
["2026-09-21T13:37:09.461338+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:09.660469+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:09.810913+00:00", "trade", 5.225, 99.0]
["2026-09-21T13:37:10.038845+00:00", "trade", 5.2241, 5000.0]
["2026-09-21T13:37:10.995338+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:11.000539+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:13.528653+00:00", "trade", 5.2275, 2.0]
["2026-09-21T13:37:13.661895+00:00", "trade", 5.22, 10.0]
["2026-09-21T13:37:13.661979+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:13.662014+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:13.662370+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:13.830555+00:00", "trade", 5.2201, 10.0]
["2026-09-21T13:37:14.050400+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:14.606976+00:00", "trade", 5.225, 3838.0]
["2026-09-21T13:37:14.621561+00:00", "trade", 5.225, 2562.0]
["2026-09-21T13:37:15.574156+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:15.574537+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:15.574719+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:15.575397+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:15.584517+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:15.726564+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:15.951902+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:15.951957+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:16.217949+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:16.218014+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:16.221912+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:16.639840+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:16.754239+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:16.863512+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:17.098057+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:17.170446+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:17.170473+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:17.171021+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:17.171038+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:17.176555+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:17.177582+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:18.720896+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:18.725947+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:18.726360+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:18.726962+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:18.726987+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:18.727528+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:18.727631+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:18.736297+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:18.751599+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:18.925844+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:18.929546+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:19.264275+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:19.875100+00:00", "trade", 5.225, 325.0]
["2026-09-21T13:37:19.875317+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:19.875789+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:19.877103+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:19.945443+00:00", "trade", 5.2219, 7.0]
["2026-09-21T13:37:19.945872+00:00", "trade", 5.2219, 2.0]
["2026-09-21T13:37:20.005329+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:20.569849+00:00", "trade", 5.225, 126.0]
["2026-09-21T13:37:20.570233+00:00", "trade", 5.225, 126.0]
["2026-09-21T13:37:20.570887+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:20.827243+00:00", "trade", 5.225, 200.0]
["2026-09-21T13:37:21.094935+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:21.095400+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:21.095859+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:21.095893+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:21.095909+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:21.099924+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:21.320371+00:00", "trade", 5.2281, 100.0]
["2026-09-21T13:37:21.610013+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:21.610732+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:21.612287+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:22.184222+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:22.184920+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:22.184974+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:22.425552+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:22.860295+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.437156+00:00", "trade", 5.225, 38.0]
["2026-09-21T13:37:23.448875+00:00", "trade", 5.229, 62.0]
["2026-09-21T13:37:23.448885+00:00", "trade", 5.229, 660.0]
["2026-09-21T13:37:23.448964+00:00", "trade", 5.225, 16.0]
["2026-09-21T13:37:23.449190+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.449215+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.449226+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.449229+00:00", "trade", 5.23, 19.0]
["2026-09-21T13:37:23.449629+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.449656+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.449665+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.449691+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.449898+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.449915+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.450063+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.450258+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.450434+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.450442+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.453017+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.698070+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.716342+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.785966+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.811408+00:00", "trade", 5.23, 200.0]
["2026-09-21T13:37:23.815851+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:37:23.818150+00:00", "trade", 5.23, 20.0]
["2026-09-21T13:37:23.818151+00:00", "trade", 5.23, 17.0]
["2026-09-21T13:37:23.818179+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.818193+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.818199+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.818213+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.818220+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.818227+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.818240+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.818500+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.818582+00:00", "trade", 5.23, 63.0]
["2026-09-21T13:37:23.818584+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:23.818619+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.818637+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.818644+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:23.818652+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:23.818659+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.818666+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.818675+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.818709+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:37:23.818734+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.818840+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.819104+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.819151+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.819170+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.819180+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.819187+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.819190+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.819225+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.820278+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.820295+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.820310+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.822434+00:00", "trade", 5.235, 1.0]
["2026-09-21T13:37:23.823210+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.851787+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.851842+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.865773+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:23.969863+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:24.189011+00:00", "trade", 5.235, 40.0]
["2026-09-21T13:37:24.350708+00:00", "trade", 5.2219, 2.0]
["2026-09-21T13:37:25.399324+00:00", "trade", 5.235, 1000.0]
["2026-09-21T13:37:25.999378+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:25.999379+00:00", "trade", 5.23, 5.0]
["2026-09-21T13:37:25.999415+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:25.999962+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:26.004945+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:26.537742+00:00", "trade", 5.235, 1000.0]
["2026-09-21T13:37:26.669810+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:26.743710+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:26.992621+00:00", "trade", 5.235, 10.0]
["2026-09-21T13:37:27.533203+00:00", "trade", 5.235, 15.0]
["2026-09-21T13:37:27.533780+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:27.533826+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:27.536281+00:00", "trade", 5.235, 32.0]
["2026-09-21T13:37:27.588965+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:27.589015+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:27.690517+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:27.690544+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:27.691094+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:27.691113+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:27.691453+00:00", "trade", 5.24, 40.0]
["2026-09-21T13:37:27.691484+00:00", "trade", 5.235, 21.0]
["2026-09-21T13:37:27.691687+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:27.691925+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:27.692024+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:27.692140+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:27.692160+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:27.692367+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:27.707141+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:37:27.708413+00:00", "trade", 5.24, 325.0]
["2026-09-21T13:37:27.708924+00:00", "trade", 5.24, 75.0]
["2026-09-21T13:37:27.709562+00:00", "trade", 5.24, 325.0]
["2026-09-21T13:37:27.709639+00:00", "trade", 5.24, 275.0]
["2026-09-21T13:37:29.119857+00:00", "trade", 5.24, 16.0]
["2026-09-21T13:37:29.120718+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:29.142568+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:29.855918+00:00", "trade", 5.235, 200.0]
["2026-09-21T13:37:30.031420+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.318633+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.872638+00:00", "trade", 5.24, 1000.0]
["2026-09-21T13:37:32.872638+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.872668+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.872674+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.872681+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.872687+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.872694+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.872715+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.872722+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.872737+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.872743+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.872861+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.872897+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.872917+00:00", "trade", 5.24, 500.0]
["2026-09-21T13:37:32.872919+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.872925+00:00", "trade", 5.24, 500.0]
["2026-09-21T13:37:32.872926+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:37:32.872939+00:00", "trade", 5.24, 200.0]
["2026-09-21T13:37:32.872980+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.873075+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.873100+00:00", "trade", 5.24, 29.0]
["2026-09-21T13:37:32.873109+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.873116+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.873123+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.873130+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.873137+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:37:32.873145+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:37:32.873151+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:37:32.873159+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:37:32.873165+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:37:32.873172+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:37:32.873179+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:37:32.873186+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:37:32.873193+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:37:32.873200+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:37:32.873207+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:37:32.873212+00:00", "trade", 5.24, 400.0]
["2026-09-21T13:37:32.873213+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873214+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873221+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873227+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873241+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873248+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873254+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873269+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873277+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873284+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873291+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873377+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873422+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873438+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873460+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873497+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873505+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873507+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873516+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873523+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873551+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.873759+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.874783+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.876258+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.877691+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.896727+00:00", "trade", 5.245, 20.0]
["2026-09-21T13:37:32.897406+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.897420+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.904349+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.904356+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.904378+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.904495+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.905030+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.905086+00:00", "trade", 5.245, 650.0]
["2026-09-21T13:37:32.913782+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.957061+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.973093+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:32.974653+00:00", "trade", 5.2399, 650.0]
["2026-09-21T13:37:33.155113+00:00", "trade", 5.245, 10.0]
["2026-09-21T13:37:33.440598+00:00", "trade", 5.2437, 900.0]
["2026-09-21T13:37:33.651752+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:33.651778+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:33.864201+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:33.864208+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:33.873016+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:33.873023+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:33.875750+00:00", "trade", 5.25, 101.0]
["2026-09-21T13:37:34.171458+00:00", "trade", 5.2415, 345.0]
["2026-09-21T13:37:35.067406+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:36.091242+00:00", "trade", 5.25, 17.0]
["2026-09-21T13:37:36.091291+00:00", "trade", 5.245, 14.0]
["2026-09-21T13:37:36.091354+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:36.091382+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:36.091758+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:36.092283+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:36.122123+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:38.502592+00:00", "trade", 5.25, 53.0]
["2026-09-21T13:37:39.138315+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:41.258942+00:00", "trade", 5.2484, 1670.0]
["2026-09-21T13:37:41.310560+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:41.310588+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:42.727860+00:00", "trade", 5.245, 3.0]
["2026-09-21T13:37:42.728720+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:43.518567+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:44.482500+00:00", "trade", 5.245, 1.0]
["2026-09-21T13:37:44.485674+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:44.485700+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:44.486258+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:44.486812+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:44.491871+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:45.437960+00:00", "trade", 5.245, 150.0]
["2026-09-21T13:37:45.439698+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:45.439725+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:45.440874+00:00", "trade", 5.245, 30.0]
["2026-09-21T13:37:46.040224+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:49.196865+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:49.732759+00:00", "trade", 5.245, 100.0]
["2026-09-21T13:37:49.790025+00:00", "trade", 5.2425, 4.0]
["2026-09-21T13:37:49.790859+00:00", "trade", 5.245, 126.0]
["2026-09-21T13:37:49.802178+00:00", "trade", 5.245, 13.0]
["2026-09-21T13:37:49.802473+00:00", "trade", 5.245, 126.0]
["2026-09-21T13:37:49.906672+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:49.906700+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:49.906709+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:49.906710+00:00", "trade", 5.25, 13.0]
["2026-09-21T13:37:49.907467+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:49.907931+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:50.564623+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:51.916476+00:00", "trade", 5.249, 500.0]
["2026-09-21T13:37:51.916960+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:51.917263+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:52.905648+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:53.975481+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:53.975507+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:53.975529+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:53.975536+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:53.995223+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:54.422630+00:00", "trade", 5.2433, 18.0]
["2026-09-21T13:37:55.594921+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595203+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:37:55.595203+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595229+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595230+00:00", "trade", 5.25, 399.0]
["2026-09-21T13:37:55.595231+00:00", "trade", 5.25, 1000.0]
["2026-09-21T13:37:55.595237+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595252+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595261+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595267+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595274+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595281+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595288+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595302+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595309+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595316+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595337+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595345+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595489+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595504+00:00", "trade", 5.25, 100.0]
["2026-09-21T13:37:55.595510+00:00", "trade", 5.25, 20.0]
["2026-09-21T13:37:55.595511+00:00", "trade", 5.25, 100.0]
["2026-09-21T13:37:55.595584+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595595+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595692+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595707+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595714+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595721+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595732+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:37:55.595739+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:37:55.595750+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:37:55.595756+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:37:55.595763+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:37:55.595766+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:37:55.595778+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:37:55.595784+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:37:55.595792+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:37:55.595800+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:37:55.595806+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:37:55.595807+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:37:55.595809+00:00", "trade", 5.25, 54.0]
["2026-09-21T13:37:55.595809+00:00", "trade", 5.25, 400.0]
["2026-09-21T13:37:55.595809+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:37:55.595814+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:37:55.595862+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:37:55.595871+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:37:55.595907+00:00", "trade", 5.25, 200.0]
["2026-09-21T13:37:55.595920+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.595934+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.595969+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.595994+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.596111+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.596329+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.596336+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.596366+00:00", "trade", 5.26, 300.0]
["2026-09-21T13:37:55.596373+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:37:55.596381+00:00", "trade", 5.25, 2.0]
["2026-09-21T13:37:55.596384+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.596485+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.596518+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.596840+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.596885+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.599618+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.600311+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.601085+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.628165+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.628172+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.628179+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.634121+00:00", "trade", 5.255, 8.0]
["2026-09-21T13:37:55.661067+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.695296+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:55.796043+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:56.059629+00:00", "trade", 5.2537, 1330.0]
["2026-09-21T13:37:56.161405+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:56.161556+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:56.595020+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:56.595028+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:56.655386+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:56.655411+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:57.659667+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:57.660242+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:57.788435+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:57.788831+00:00", "trade", 5.255, 10.0]
["2026-09-21T13:37:57.789251+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:58.957113+00:00", "trade", 5.255, 4.0]
["2026-09-21T13:37:58.957832+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:58.957918+00:00", "trade", 5.255, 2.0]
["2026-09-21T13:37:58.958829+00:00", "trade", 5.255, 126.0]
["2026-09-21T13:37:59.022733+00:00", "trade", 5.26, 12.0]
["2026-09-21T13:37:59.043871+00:00", "trade", 5.26, 11.0]
["2026-09-21T13:37:59.463732+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:59.463757+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:59.468213+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:37:59.740299+00:00", "trade", 5.255, 500.0]
["2026-09-21T13:38:00.043739+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.418923+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.418979+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.419031+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.771605+00:00", "trade", 5.259, 650.0]
["2026-09-21T13:38:00.772049+00:00", "trade", 5.26, 11.0]
["2026-09-21T13:38:00.779653+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779654+00:00", "trade", 5.26, 1000.0]
["2026-09-21T13:38:00.779674+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779683+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779689+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779695+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779709+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779715+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779729+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779736+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779741+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:38:00.779747+00:00", "trade", 5.26, 500.0]
["2026-09-21T13:38:00.779748+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:00.779748+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779749+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:38:00.779749+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779757+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779770+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779777+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779783+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779797+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779864+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779923+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779930+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779969+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779975+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:00.779983+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:00.779992+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:00.779999+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:00.780006+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:00.780013+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:00.780019+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:00.780026+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:00.780032+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:38:00.780032+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:00.780039+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:00.780045+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:00.780059+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:00.780066+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:00.780067+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:00.780069+00:00", "trade", 5.26, 400.0]
["2026-09-21T13:38:00.780069+00:00", "trade", 5.26, 1.0]
["2026-09-21T13:38:00.780070+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780072+00:00", "trade", 5.26, 20.0]
["2026-09-21T13:38:00.780072+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780078+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780085+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780098+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780106+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780112+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780118+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780125+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780133+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780144+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780155+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780194+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:00.780243+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:00.780252+00:00", "trade", 5.26, 400.0]
["2026-09-21T13:38:00.780253+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780259+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780305+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780314+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780321+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.780329+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.781019+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.784270+00:00", "trade", 5.27, 21618.0]
["2026-09-21T13:38:00.784576+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.784599+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.784684+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.784752+00:00", "trade", 5.265, 225.0]
["2026-09-21T13:38:00.785336+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.786430+00:00", "trade", 5.2669, 25.0]
["2026-09-21T13:38:00.792582+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.800639+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.800663+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.813869+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.813903+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.813910+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:00.879931+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:01.285361+00:00", "trade", 5.265, 3.0]
["2026-09-21T13:38:01.286131+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:01.286205+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:01.779016+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:01.780015+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:01.780022+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:01.780036+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:02.085756+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:38:02.238538+00:00", "trade", 5.2677, 1.0]
["2026-09-21T13:38:02.553058+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:38:02.553520+00:00", "trade", 5.265, 10.0]
["2026-09-21T13:38:02.553761+00:00", "trade", 5.265, 325.0]
["2026-09-21T13:38:02.683279+00:00", "trade", 5.265, 126.0]
["2026-09-21T13:38:02.972538+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:38:03.048173+00:00", "trade", 5.2625, 50.0]
["2026-09-21T13:38:03.059194+00:00", "trade", 5.27, 3.0]
["2026-09-21T13:38:04.084481+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:04.084835+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:05.870879+00:00", "trade", 5.2617, 1800.0]
["2026-09-21T13:38:06.452473+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:06.475608+00:00", "trade", 5.265, 10.0]
["2026-09-21T13:38:06.804858+00:00", "trade", 5.265, 1500.0]
["2026-09-21T13:38:06.840369+00:00", "trade", 5.265, 40.0]
["2026-09-21T13:38:07.691301+00:00", "trade", 5.265, 126.0]
["2026-09-21T13:38:07.960169+00:00", "trade", 5.2625, 12.0]
["2026-09-21T13:38:07.960403+00:00", "trade", 5.2625, 1.0]
["2026-09-21T13:38:08.070943+00:00", "trade", 5.2625, 1.0]
["2026-09-21T13:38:09.993986+00:00", "trade", 5.2518, 10.0]
["2026-09-21T13:38:10.880891+00:00", "trade", 5.2677, 1.0]
["2026-09-21T13:38:11.179396+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:38:11.179848+00:00", "trade", 5.265, 14.0]
["2026-09-21T13:38:12.190842+00:00", "trade", 5.265, 77.0]
["2026-09-21T13:38:12.683758+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:12.683784+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:12.706412+00:00", "trade", 5.265, 80.0]
["2026-09-21T13:38:13.022203+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:13.635356+00:00", "trade", 5.2601, 1000.0]
["2026-09-21T13:38:13.635664+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:13.635689+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:13.896947+00:00", "trade", 5.2601, 2000.0]
["2026-09-21T13:38:14.047212+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:38:14.047278+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:14.706613+00:00", "trade", 5.265, 1.0]
["2026-09-21T13:38:15.095420+00:00", "trade", 5.2645, 10.0]
["2026-09-21T13:38:15.522750+00:00", "trade", 5.265, 650.0]
["2026-09-21T13:38:15.533850+00:00", "trade", 5.265, 650.0]
["2026-09-21T13:38:15.533857+00:00", "trade", 5.265, 650.0]
["2026-09-21T13:38:16.427426+00:00", "trade", 5.2677, 1.0]
["2026-09-21T13:38:17.479430+00:00", "trade", 5.2696, 569.0]
["2026-09-21T13:38:17.479791+00:00", "trade", 5.2696, 1.0]
["2026-09-21T13:38:17.506846+00:00", "trade", 5.2625, 51.0]
["2026-09-21T13:38:19.506560+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:20.322370+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:20.322396+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:23.498652+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:23.582090+00:00", "trade", 5.2636, 3000.0]
["2026-09-21T13:38:24.683007+00:00", "trade", 5.265, 10.0]
["2026-09-21T13:38:24.683102+00:00", "trade", 5.265, 1.0]
["2026-09-21T13:38:26.443029+00:00", "trade", 5.2699, 1.0]
["2026-09-21T13:38:26.777464+00:00", "trade", 5.27, 50.0]
["2026-09-21T13:38:28.281733+00:00", "trade", 5.267, 10.0]
["2026-09-21T13:38:28.421138+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:38:28.421171+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:28.421178+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:28.421186+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:28.663150+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:28.664851+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:38:28.664977+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:28.665235+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:28.839423+00:00", "trade", 5.2607, 9.0]
["2026-09-21T13:38:28.917749+00:00", "trade", 5.265, 50.0]
["2026-09-21T13:38:30.596890+00:00", "trade", 5.26, 400.0]
["2026-09-21T13:38:30.597562+00:00", "trade", 5.26, 300.0]
["2026-09-21T13:38:30.597563+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.597565+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.597567+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.597569+00:00", "trade", 5.26, 70.0]
["2026-09-21T13:38:30.597588+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597620+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597642+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.597644+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.597655+00:00", "trade", 5.26, 400.0]
["2026-09-21T13:38:30.597658+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:38:30.597658+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.597683+00:00", "trade", 5.26, 20.0]
["2026-09-21T13:38:30.597688+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.597690+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.597690+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597694+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597701+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597714+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597728+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597735+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597749+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597764+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597770+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597776+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597784+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597790+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597795+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597803+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.597815+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.597822+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.597830+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.597836+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.597843+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.597847+00:00", "trade", 5.26, 1.0]
["2026-09-21T13:38:30.597848+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.597849+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.597856+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.597863+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.597869+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.597876+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.597882+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.597888+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.597900+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.597927+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.597990+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.598031+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.598039+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.598046+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.598053+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.598060+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.598067+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.598081+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.598088+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.598140+00:00", "trade", 5.26, 517.0]
["2026-09-21T13:38:30.598141+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.598243+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.598245+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.599004+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.600886+00:00", "trade", 5.26, 14.0]
["2026-09-21T13:38:30.601806+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.602864+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.604539+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:38:30.618617+00:00", "trade", 5.2598, 759.0]
["2026-09-21T13:38:30.624161+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633275+00:00", "trade", 5.26, 1800.0]
["2026-09-21T13:38:30.633275+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633276+00:00", "trade", 5.26, 1100.0]
["2026-09-21T13:38:30.633278+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.633279+00:00", "trade", 5.26, 1100.0]
["2026-09-21T13:38:30.633282+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633283+00:00", "trade", 5.26, 450.0]
["2026-09-21T13:38:30.633283+00:00", "trade", 5.26, 178.0]
["2026-09-21T13:38:30.633287+00:00", "trade", 5.26, 183.0]
["2026-09-21T13:38:30.633287+00:00", "trade", 5.26, 1000.0]
["2026-09-21T13:38:30.633288+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633290+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:38:30.633291+00:00", "trade", 5.26, 49.0]
["2026-09-21T13:38:30.633294+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633358+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633360+00:00", "trade", 5.26, 1000.0]
["2026-09-21T13:38:30.633364+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633366+00:00", "trade", 5.26, 49.0]
["2026-09-21T13:38:30.633368+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:38:30.633370+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633375+00:00", "trade", 5.26, 500.0]
["2026-09-21T13:38:30.633376+00:00", "trade", 5.26, 13.0]
["2026-09-21T13:38:30.633377+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633384+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633390+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633397+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633405+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633417+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633419+00:00", "trade", 5.26, 20.0]
["2026-09-21T13:38:30.633431+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633438+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633440+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.633444+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633450+00:00", "trade", 5.26, 49.0]
["2026-09-21T13:38:30.633451+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633453+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.633455+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.633457+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:38:30.633458+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633464+00:00", "trade", 5.26, 178.0]
["2026-09-21T13:38:30.633466+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633469+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:38:30.633470+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.633473+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633480+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633488+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633495+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633501+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633507+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.633512+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:38:30.633512+00:00", "trade", 5.26, 52.0]
["2026-09-21T13:38:30.633512+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:38:30.633514+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633560+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633583+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633591+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633598+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633605+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:38:30.633612+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.633620+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.633627+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.633634+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.633641+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.633648+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.633655+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.633662+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.633667+00:00", "trade", 5.26, 400.0]
["2026-09-21T13:38:30.633668+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.633675+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.633682+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.633686+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.633689+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:38:30.633689+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:38:30.633689+00:00", "trade", 5.26, 400.0]
["2026-09-21T13:38:30.633689+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633691+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633705+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633712+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633719+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633726+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633733+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633740+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633747+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633753+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633768+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633774+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633777+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633796+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.633798+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:38:30.633810+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633867+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633898+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.633906+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.634143+00:00", "trade", 5.26, 325.0]
["2026-09-21T13:38:30.634544+00:00", "trade", 5.26, 1.0]
["2026-09-21T13:38:30.638412+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.654390+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.663427+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:38:30.666202+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:38:30.666576+00:00", "trade", 5.265, 30.0]
["2026-09-21T13:38:30.667696+00:00", "trade", 5.26, 318.0]
["2026-09-21T13:38:30.672063+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:38:30.721114+00:00", "trade", 5.2625, 382.0]
["2026-09-21T13:38:30.721893+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.721998+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:38:30.733618+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:30.950294+00:00", "trade", 5.2674, 10.0]
["2026-09-21T13:38:31.333456+00:00", "trade", 5.2614, 28.0]
["2026-09-21T13:38:31.447864+00:00", "trade", 5.2649, 16.0]
["2026-09-21T13:38:31.451525+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:31.633017+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:31.633025+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:31.660289+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:38:32.117302+00:00", "trade", 5.265, 1200.0]
["2026-09-21T13:38:32.866502+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:38:33.537976+00:00", "trade", 5.27, 325.0]
["2026-09-21T13:38:33.538063+00:00", "trade", 5.27, 175.0]
["2026-09-21T13:38:33.538833+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:33.539295+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:33.539759+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:34.001764+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:38:34.003275+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:34.240812+00:00", "trade", 5.2677, 1.0]
["2026-09-21T13:38:34.492734+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:34.496682+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:35.118407+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:35.293141+00:00", "trade", 5.2674, 20.0]
["2026-09-21T13:38:35.542344+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:35.553722+00:00", "trade", 5.27, 300.0]
["2026-09-21T13:38:35.556503+00:00", "trade", 5.27, 300.0]
["2026-09-21T13:38:35.556662+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:35.557545+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:38:35.593233+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:36.123467+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:38:36.765990+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:38.549148+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:40.755499+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:38:43.769905+00:00", "trade", 5.26, 10.0]
["2026-09-21T13:38:44.007436+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:44.665039+00:00", "trade", 5.2658, 10.0]
["2026-09-21T13:38:45.216068+00:00", "trade", 5.2601, 500.0]
["2026-09-21T13:38:45.216676+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:45.216892+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:45.216971+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:45.217433+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:45.306446+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:38:45.306915+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:45.306925+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:46.562305+00:00", "trade", 5.265, 650.0]
["2026-09-21T13:38:46.563386+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:47.136613+00:00", "trade", 5.265, 80.0]
["2026-09-21T13:38:49.443007+00:00", "trade", 5.265, 7750.0]
["2026-09-21T13:38:49.443881+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:50.021028+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:50.241019+00:00", "trade", 5.2633, 20.0]
["2026-09-21T13:38:50.675825+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:50.676318+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:52.160760+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:52.494244+00:00", "trade", 5.265, 20.0]
["2026-09-21T13:38:53.495121+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:56.019481+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:38:56.020407+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:56.265486+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:56.429937+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:57.561774+00:00", "trade", 5.265, 50.0]
["2026-09-21T13:38:59.136509+00:00", "trade", 5.2594, 9.0]
["2026-09-21T13:38:59.271071+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:38:59.271088+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:00.976696+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:00.976872+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:00.977391+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:01.116348+00:00", "trade", 5.2622, 110.0]
["2026-09-21T13:39:01.153440+00:00", "trade", 5.2636, 2000.0]
["2026-09-21T13:39:01.944715+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:39:01.945008+00:00", "trade", 5.265, 18.0]
["2026-09-21T13:39:01.945174+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:01.945184+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:03.273874+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:39:03.273902+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:03.273920+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:03.531726+00:00", "trade", 5.26, 5.0]
["2026-09-21T13:39:05.839927+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:05.839951+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:07.908286+00:00", "trade", 5.27, 1200.0]
["2026-09-21T13:39:08.127038+00:00", "trade", 5.265, 6.0]
["2026-09-21T13:39:08.632455+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:10.267478+00:00", "trade", 5.27, 11.0]
["2026-09-21T13:39:10.267591+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:10.267782+00:00", "trade", 5.27, 89.0]
["2026-09-21T13:39:10.268278+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:10.268623+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:10.271376+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:10.271704+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:10.522508+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:10.571772+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:10.797949+00:00", "trade", 5.265, 110.0]
["2026-09-21T13:39:12.593738+00:00", "trade", 5.2589, 10.0]
["2026-09-21T13:39:12.599747+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:12.599839+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:15.010649+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:15.870291+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:39:15.871808+00:00", "trade", 5.27, 300.0]
["2026-09-21T13:39:15.871843+00:00", "trade", 5.27, 350.0]
["2026-09-21T13:39:15.872370+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:15.872716+00:00", "trade", 5.265, 4.0]
["2026-09-21T13:39:15.883388+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:15.927723+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:17.096499+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:18.338202+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:18.338310+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:18.338870+00:00", "trade", 5.265, 12.0]
["2026-09-21T13:39:18.339776+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:19.634197+00:00", "trade", 5.2622, 100.0]
["2026-09-21T13:39:20.433873+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:20.629664+00:00", "trade", 5.2606, 9.0]
["2026-09-21T13:39:21.461548+00:00", "trade", 5.265, 4.0]
["2026-09-21T13:39:22.140109+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:22.636650+00:00", "trade", 5.265, 1000.0]
["2026-09-21T13:39:22.637106+00:00", "trade", 5.265, 11.0]
["2026-09-21T13:39:22.763983+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:22.764976+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:39:23.065730+00:00", "trade", 5.2605, 7.0]
["2026-09-21T13:39:24.295907+00:00", "trade", 5.265, 500.0]
["2026-09-21T13:39:24.608542+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:24.608551+00:00", "trade", 5.26, 1.0]
["2026-09-21T13:39:24.768924+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:39:24.769685+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:24.771495+00:00", "trade", 5.265, 650.0]
["2026-09-21T13:39:24.774270+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:24.804997+00:00", "trade", 5.265, 159.0]
["2026-09-21T13:39:24.804998+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:39:24.805356+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:39:24.805403+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:39:25.002517+00:00", "trade", 5.265, 700.0]
["2026-09-21T13:39:25.088465+00:00", "trade", 5.2623, 1.0]
["2026-09-21T13:39:25.248233+00:00", "trade", 5.265, 158.0]
["2026-09-21T13:39:25.248322+00:00", "trade", 5.265, 158.0]
["2026-09-21T13:39:25.777126+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:25.779081+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:25.779838+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:25.849743+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:25.850200+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:26.248619+00:00", "trade", 5.265, 4.0]
["2026-09-21T13:39:26.422023+00:00", "trade", 5.265, 3500.0]
["2026-09-21T13:39:27.968850+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:27.979290+00:00", "trade", 5.2601, 10000.0]
["2026-09-21T13:39:27.980333+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:27.982731+00:00", "trade", 5.265, 700.0]
["2026-09-21T13:39:27.985874+00:00", "trade", 5.265, 75.0]
["2026-09-21T13:39:28.023227+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:39:28.023264+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:28.024409+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:28.024990+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:28.398888+00:00", "trade", 5.265, 3.0]
["2026-09-21T13:39:28.401415+00:00", "trade", 5.265, 1.0]
["2026-09-21T13:39:28.405437+00:00", "trade", 5.267, 1.0]
["2026-09-21T13:39:28.959667+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:29.080917+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:29.080927+00:00", "trade", 5.27, 68.0]
["2026-09-21T13:39:29.080931+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:29.081097+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:39:29.081150+00:00", "trade", 5.27, 13.0]
["2026-09-21T13:39:29.081207+00:00", "trade", 5.27, 5.0]
["2026-09-21T13:39:29.081275+00:00", "trade", 5.27, 2.0]
["2026-09-21T13:39:29.092676+00:00", "trade", 5.265, 10.0]
["2026-09-21T13:39:29.335754+00:00", "trade", 5.2698, 10000.0]
["2026-09-21T13:39:29.656206+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:29.657765+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:29.732514+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:30.176232+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:30.176541+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:31.275308+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:31.556164+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:31.556178+00:00", "trade", 5.26, 1.0]
["2026-09-21T13:39:31.556959+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:31.557277+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:31.565633+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:31.575956+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:39:31.576349+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:34.353625+00:00", "trade", 5.2652, 10.0]
["2026-09-21T13:39:34.354372+00:00", "trade", 5.2581, 14.0]
["2026-09-21T13:39:35.207996+00:00", "trade", 5.265, 5.0]
["2026-09-21T13:39:36.244455+00:00", "trade", 5.2695, 60.0]
["2026-09-21T13:39:37.336893+00:00", "trade", 5.265, 3.0]
["2026-09-21T13:39:37.884666+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:41.450471+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:41.584318+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:42.074601+00:00", "trade", 5.265, 10.0]
["2026-09-21T13:39:42.075313+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:42.075736+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:44.058172+00:00", "trade", 5.265, 5.0]
["2026-09-21T13:39:44.059096+00:00", "trade", 5.26, 5.0]
["2026-09-21T13:39:44.663402+00:00", "trade", 5.26, 1.0]
["2026-09-21T13:39:48.531101+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:49.545860+00:00", "trade", 5.265, 6.0]
["2026-09-21T13:39:50.025799+00:00", "trade", 5.27, 3.0]
["2026-09-21T13:39:50.027454+00:00", "trade", 5.27, 76.0]
["2026-09-21T13:39:50.042105+00:00", "trade", 5.265, 11.0]
["2026-09-21T13:39:50.042889+00:00", "trade", 5.27, 9.0]
["2026-09-21T13:39:50.047583+00:00", "trade", 5.27, 2.0]
["2026-09-21T13:39:51.504361+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:52.308114+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:53.636771+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:39:53.637698+00:00", "trade", 5.26, 5.0]
["2026-09-21T13:39:55.967169+00:00", "trade", 5.265, 100.0]
["2026-09-21T13:39:55.967250+00:00", "trade", 5.265, 170.0]
["2026-09-21T13:39:58.252692+00:00", "trade", 5.2695, 500.0]
["2026-09-21T13:39:58.253748+00:00", "trade", 5.265, 5.0]
["2026-09-21T13:39:59.320899+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:39:59.444291+00:00", "trade", 5.2573, 11.0]
["2026-09-21T13:39:59.570167+00:00", "trade", 5.265, 12.0]
["2026-09-21T13:40:00.072666+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:00.163374+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:00.450593+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:00.573246+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:00.573283+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:40:00.573283+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:00.573354+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:00.573618+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:00.573623+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:00.573666+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:00.573841+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:00.573951+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:00.576034+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:00.576502+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:01.216318+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:40:01.216908+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:01.218887+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:01.404343+00:00", "trade", 5.2695, 844.0]
["2026-09-21T13:40:02.175297+00:00", "trade", 5.27, 5.0]
["2026-09-21T13:40:02.176075+00:00", "trade", 5.26, 4.0]
["2026-09-21T13:40:02.360944+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:02.361509+00:00", "trade", 5.27, 1000.0]
["2026-09-21T13:40:02.361686+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:02.362345+00:00", "trade", 5.27, 2000.0]
["2026-09-21T13:40:02.372854+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:02.592358+00:00", "trade", 5.27, 4.0]
["2026-09-21T13:40:02.592795+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:02.593064+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:02.616149+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:04.461236+00:00", "trade", 5.2669, 15.0]
["2026-09-21T13:40:04.649768+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:05.111098+00:00", "trade", 5.27, 7.0]
["2026-09-21T13:40:05.111536+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:06.165998+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:06.314804+00:00", "trade", 5.2574, 10.0]
["2026-09-21T13:40:06.602733+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:06.607245+00:00", "trade", 5.269, 400.0]
["2026-09-21T13:40:06.607607+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:06.607664+00:00", "trade", 5.265, 5.0]
["2026-09-21T13:40:06.764133+00:00", "trade", 5.2672, 183.0]
["2026-09-21T13:40:07.047904+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:08.545852+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:08.546995+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:08.551424+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:08.557885+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:09.654607+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:09.682705+00:00", "trade", 5.265, 30.0]
["2026-09-21T13:40:10.327080+00:00", "trade", 5.27, 500.0]
["2026-09-21T13:40:10.327080+00:00", "trade", 5.27, 20.0]
["2026-09-21T13:40:10.327122+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327136+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327142+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327149+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327156+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327163+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327170+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327176+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327183+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327189+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327196+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327347+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327361+00:00", "trade", 5.27, 5000.0]
["2026-09-21T13:40:10.327362+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327493+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327527+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327534+00:00", "trade", 5.27, 19.0]
["2026-09-21T13:40:10.327541+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327585+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327593+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327600+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327607+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327615+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327622+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327629+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327636+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:40:10.327643+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:40:10.327651+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:40:10.327658+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:40:10.327665+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:40:10.327671+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:40:10.327678+00:00", "quote", 5.27, 5.27]
["2026-09-21T13:40:10.327679+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:40:10.327682+00:00", "trade", 5.27, 50.0]
["2026-09-21T13:40:10.327682+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:40:10.327682+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:40:10.327683+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327684+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327686+00:00", "trade", 5.27, 2995.0]
["2026-09-21T13:40:10.327689+00:00", "trade", 5.27, 33.0]
["2026-09-21T13:40:10.327691+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327697+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327704+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327711+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327718+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327722+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327753+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327768+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327775+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327782+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327788+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327795+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327802+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327812+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327835+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327895+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327929+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327956+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.327966+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.328040+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.328065+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.328087+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.328400+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.328858+00:00", "trade", 5.27, 9.0]
["2026-09-21T13:40:10.328944+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.332335+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.355101+00:00", "trade", 5.275, 11.0]
["2026-09-21T13:40:10.355127+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.355447+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.359540+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.442122+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.442126+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.442156+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.442500+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:10.544201+00:00", "trade", 5.2725, 134.0]
["2026-09-21T13:40:10.862163+00:00", "trade", 5.27, 3.0]
["2026-09-21T13:40:11.327018+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:11.450473+00:00", "trade", 5.27, 968.0]
["2026-09-21T13:40:12.340880+00:00", "trade", 5.28, 1.0]
["2026-09-21T13:40:14.741800+00:00", "trade", 5.275, 8000.0]
["2026-09-21T13:40:16.986054+00:00", "trade", 5.275, 1.0]
["2026-09-21T13:40:17.084156+00:00", "trade", 5.275, 20.0]
["2026-09-21T13:40:17.105720+00:00", "trade", 5.275, 1.0]
["2026-09-21T13:40:17.605133+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:17.765377+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:17.765408+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:17.765642+00:00", "trade", 5.28, 139.0]
["2026-09-21T13:40:18.897012+00:00", "trade", 5.2733, 1.0]
["2026-09-21T13:40:20.338074+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:20.922756+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:20.923172+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:20.923656+00:00", "trade", 5.275, 10.0]
["2026-09-21T13:40:20.924768+00:00", "trade", 5.275, 325.0]
["2026-09-21T13:40:20.925760+00:00", "trade", 5.275, 325.0]
["2026-09-21T13:40:20.927029+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:20.927860+00:00", "trade", 5.275, 325.0]
["2026-09-21T13:40:20.927919+00:00", "trade", 5.275, 325.0]
["2026-09-21T13:40:20.930697+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:20.931979+00:00", "trade", 5.275, 650.0]
["2026-09-21T13:40:20.932530+00:00", "trade", 5.275, 325.0]
["2026-09-21T13:40:21.026937+00:00", "trade", 5.275, 25.0]
["2026-09-21T13:40:21.357856+00:00", "trade", 5.2564, 9.0]
["2026-09-21T13:40:23.546139+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:23.546953+00:00", "trade", 5.275, 325.0]
["2026-09-21T13:40:23.548052+00:00", "trade", 5.275, 250.0]
["2026-09-21T13:40:23.772142+00:00", "trade", 5.2582, 104.0]
["2026-09-21T13:40:24.019946+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:24.029413+00:00", "trade", 5.275, 311.0]
["2026-09-21T13:40:24.029413+00:00", "trade", 5.275, 311.0]
["2026-09-21T13:40:24.029417+00:00", "trade", 5.275, 311.0]
["2026-09-21T13:40:24.029495+00:00", "trade", 5.275, 311.0]
["2026-09-21T13:40:24.031680+00:00", "trade", 5.275, 312.0]
["2026-09-21T13:40:24.031696+00:00", "trade", 5.275, 312.0]
["2026-09-21T13:40:24.031753+00:00", "trade", 5.275, 312.0]
["2026-09-21T13:40:24.031770+00:00", "trade", 5.275, 312.0]
["2026-09-21T13:40:24.033369+00:00", "trade", 5.275, 311.0]
["2026-09-21T13:40:24.033457+00:00", "trade", 5.275, 311.0]
["2026-09-21T13:40:24.080622+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:24.297418+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:40:24.300682+00:00", "trade", 5.275, 87.0]
["2026-09-21T13:40:24.301079+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:24.301544+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:24.328363+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:24.339698+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:25.108437+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:25.396501+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:26.116622+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:26.683619+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:40:26.684905+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:26.686479+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:27.536483+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:27.960942+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:40:27.961371+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:27.961845+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:27.962241+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:27.962699+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:28.453450+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:28.453904+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:28.819709+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:40:28.819715+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:28.819718+00:00", "trade", 5.2788, 100.0]
["2026-09-21T13:40:28.819889+00:00", "trade", 5.2788, 4900.0]
["2026-09-21T13:40:28.820220+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:28.828645+00:00", "trade", 5.27, 3.0]
["2026-09-21T13:40:29.875607+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:29.876876+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:31.506915+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:32.489479+00:00", "trade", 5.2524, 8.0]
["2026-09-21T13:40:32.490519+00:00", "trade", 5.275, 4.0]
["2026-09-21T13:40:32.492235+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:32.492685+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:32.499054+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:32.633504+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:40:32.634737+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:33.081910+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:33.081940+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:33.119232+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:33.153872+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:33.240466+00:00", "trade", 5.275, 12.0]
["2026-09-21T13:40:33.750889+00:00", "trade", 5.279, 1000.0]
["2026-09-21T13:40:33.750903+00:00", "trade", 5.279, 9000.0]
["2026-09-21T13:40:33.777221+00:00", "trade", 5.275, 10.0]
["2026-09-21T13:40:34.040370+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:34.040809+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:34.041247+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:34.046904+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:34.365792+00:00", "trade", 5.2745, 10.0]
["2026-09-21T13:40:34.702260+00:00", "trade", 5.2776, 500.0]
["2026-09-21T13:40:34.702595+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:36.703639+00:00", "trade", 5.275, 4.0]
["2026-09-21T13:40:36.991191+00:00", "trade", 5.256, 10.0]
["2026-09-21T13:40:37.134032+00:00", "trade", 5.277, 5.0]
["2026-09-21T13:40:37.631472+00:00", "trade", 5.275, 1000.0]
["2026-09-21T13:40:38.434767+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:38.434792+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:38.434843+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:40:38.435126+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:38.435414+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:40:38.436369+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:38.437207+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:38.437796+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:40.227921+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:40.228853+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:41.289202+00:00", "trade", 5.275, 200.0]
["2026-09-21T13:40:41.290241+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:41.290598+00:00", "trade", 5.27, 5.0]
["2026-09-21T13:40:41.291129+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:41.718635+00:00", "trade", 5.2777, 1.0]
["2026-09-21T13:40:42.289140+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:42.289617+00:00", "trade", 5.275, 650.0]
["2026-09-21T13:40:42.290019+00:00", "trade", 5.275, 200.0]
["2026-09-21T13:40:42.290097+00:00", "trade", 5.275, 50.0]
["2026-09-21T13:40:42.290379+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:42.291149+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:42.291663+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:42.301729+00:00", "trade", 5.275, 325.0]
["2026-09-21T13:40:42.301788+00:00", "trade", 5.275, 325.0]
["2026-09-21T13:40:42.302534+00:00", "trade", 5.275, 50.0]
["2026-09-21T13:40:43.660032+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:46.626830+00:00", "trade", 5.275, 1350.0]
["2026-09-21T13:40:46.628167+00:00", "trade", 5.275, 5.0]
["2026-09-21T13:40:46.889152+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:47.179028+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:47.180169+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:47.249022+00:00", "trade", 5.275, 56.0]
["2026-09-21T13:40:47.249385+00:00", "trade", 5.275, 1.0]
["2026-09-21T13:40:48.445307+00:00", "trade", 5.275, 500.0]
["2026-09-21T13:40:48.644674+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:48.671513+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:48.672221+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:48.879455+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:48.883521+00:00", "trade", 5.27, 3.0]
["2026-09-21T13:40:50.558307+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:50.559303+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:50.851191+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:50.851642+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:52.119540+00:00", "trade", 5.2777, 1.0]
["2026-09-21T13:40:52.544534+00:00", "trade", 5.275, 16.0]
["2026-09-21T13:40:53.021722+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:40:53.238987+00:00", "trade", 5.275, 182.0]
["2026-09-21T13:40:54.125765+00:00", "trade", 5.2534, 10.0]
["2026-09-21T13:40:54.208794+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:40:55.140949+00:00", "trade", 5.275, 40.0]
["2026-09-21T13:40:56.643707+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:56.653234+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:56.665849+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:56.666897+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:56.685296+00:00", "trade", 5.275, 11.0]
["2026-09-21T13:40:56.685297+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:40:56.685768+00:00", "trade", 5.275, 11.0]
["2026-09-21T13:40:56.685881+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:40:56.685929+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:40:56.686657+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:56.835212+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:56.835242+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:57.342717+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:57.383561+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:57.495224+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:57.629318+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:58.216800+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:58.216828+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:58.217938+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:58.218222+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:58.220231+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:58.365932+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:58.593932+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:58.594630+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:58.594638+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:40:58.594731+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:00.937389+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:41:00.937416+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:00.937422+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:00.937429+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:00.937440+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:00.937447+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:00.937712+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:00.937918+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:00.938392+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:00.938868+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:00.938925+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:00.940207+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:00.940650+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:00.940664+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:01.035332+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:41:01.035333+00:00", "trade", 5.28, 550.0]
["2026-09-21T13:41:01.621273+00:00", "trade", 5.2727, 1.0]
["2026-09-21T13:41:02.182475+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:41:02.183207+00:00", "trade", 5.275, 2.0]
["2026-09-21T13:41:04.704714+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:04.707592+00:00", "trade", 5.275, 650.0]
["2026-09-21T13:41:04.708078+00:00", "trade", 5.275, 200.0]
["2026-09-21T13:41:04.708139+00:00", "trade", 5.275, 125.0]
["2026-09-21T13:41:04.709378+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:04.825795+00:00", "trade", 5.278, 200.0]
["2026-09-21T13:41:04.826001+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:41:04.826084+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:04.826464+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:04.826475+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:04.826644+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:04.910818+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:04.911292+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:05.007234+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:05.531127+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:41:06.106655+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:06.125214+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:06.125799+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:06.193339+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:06.231098+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:06.750006+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:06.752218+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:07.178219+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:07.178256+00:00", "trade", 5.28, 10.0]
["2026-09-21T13:41:07.178256+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:07.178700+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:07.178923+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:07.180237+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:07.229104+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:07.671191+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:41:07.671984+00:00", "trade", 5.28, 400.0]
["2026-09-21T13:41:07.671996+00:00", "trade", 5.28, 250.0]
["2026-09-21T13:41:07.993449+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:09.039167+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:09.144587+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:41:09.144626+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:09.144637+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:09.144651+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:09.145274+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:09.145605+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:09.146058+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:09.159535+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:09.455135+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:09.578001+00:00", "trade", 5.278, 1000.0]
["2026-09-21T13:41:09.806080+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:10.366881+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:10.756305+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:11.041178+00:00", "trade", 5.28, 300.0]
["2026-09-21T13:41:11.042082+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:11.042428+00:00", "trade", 5.28, 86.0]
["2026-09-21T13:41:11.042437+00:00", "trade", 5.28, 300.0]
["2026-09-21T13:41:11.042931+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:11.043383+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:11.043431+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:41:11.130510+00:00", "trade", 5.28, 5.0]
["2026-09-21T13:41:11.130584+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:11.131039+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:11.141799+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:11.142182+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:11.671955+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:11.770103+00:00", "trade", 5.2526, 10.0]
["2026-09-21T13:41:12.557051+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:12.920356+00:00", "trade", 5.28, 62.0]
["2026-09-21T13:41:12.920441+00:00", "trade", 5.28, 10.0]
["2026-09-21T13:41:13.476204+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:13.672709+00:00", "trade", 5.28, 3.0]
["2026-09-21T13:41:13.673181+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:13.676457+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:13.964866+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:16.525530+00:00", "trade", 5.28, 6.0]
["2026-09-21T13:41:16.754493+00:00", "trade", 5.2734, 10799.0]
["2026-09-21T13:41:16.946874+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:17.061865+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:17.069604+00:00", "trade", 5.2764, 35.0]
["2026-09-21T13:41:17.538603+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:18.534678+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:18.622134+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:41:20.312819+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:20.768334+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:21.267448+00:00", "trade", 5.275, 80.0]
["2026-09-21T13:41:22.359449+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:22.856169+00:00", "trade", 5.28, 5.0]
["2026-09-21T13:41:25.557745+00:00", "trade", 5.275, 650.0]
["2026-09-21T13:41:25.557819+00:00", "trade", 5.275, 650.0]
["2026-09-21T13:41:25.558136+00:00", "trade", 5.275, 325.0]
["2026-09-21T13:41:25.558208+00:00", "trade", 5.275, 650.0]
["2026-09-21T13:41:25.558231+00:00", "trade", 5.275, 50.0]
["2026-09-21T13:41:25.585694+00:00", "trade", 5.275, 12.0]
["2026-09-21T13:41:26.950720+00:00", "trade", 5.267, 4.0]
["2026-09-21T13:41:27.623613+00:00", "trade", 5.2543, 10.0]
["2026-09-21T13:41:29.159915+00:00", "trade", 5.275, 1.0]
["2026-09-21T13:41:29.217292+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:29.220081+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:29.897402+00:00", "trade", 5.275, 25.0]
["2026-09-21T13:41:29.991546+00:00", "trade", 5.2761, 1000.0]
["2026-09-21T13:41:30.280068+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:30.767509+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:31.134072+00:00", "trade", 5.275, 28.0]
["2026-09-21T13:41:31.134073+00:00", "trade", 5.28, 72.0]
["2026-09-21T13:41:31.134764+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:31.136782+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:31.137222+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:31.149588+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:34.138043+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:34.768630+00:00", "trade", 5.275, 1000.0]
["2026-09-21T13:41:34.904124+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:34.996675+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:35.051760+00:00", "trade", 5.2773, 1.0]
["2026-09-21T13:41:35.507116+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:35.526371+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:37.020270+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:39.292370+00:00", "trade", 5.2723, 1.0]
["2026-09-21T13:41:39.301297+00:00", "trade", 5.275, 1.0]
["2026-09-21T13:41:39.302234+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:40.360471+00:00", "trade", 5.275, 1000.0]
["2026-09-21T13:41:40.520930+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:41:40.520932+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:41:40.520933+00:00", "trade", 5.275, 450.0]
["2026-09-21T13:41:40.520949+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:41:40.521327+00:00", "trade", 5.275, 650.0]
["2026-09-21T13:41:40.521331+00:00", "trade", 5.275, 650.0]
["2026-09-21T13:41:40.521471+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:40.521479+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:40.524947+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:40.580801+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:41.682133+00:00", "trade", 5.275, 9.0]
["2026-09-21T13:41:41.883461+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:42.141626+00:00", "trade", 5.28, 10.0]
["2026-09-21T13:41:42.468875+00:00", "trade", 5.2772, 20.0]
["2026-09-21T13:41:42.647537+00:00", "trade", 5.2701, 2000.0]
["2026-09-21T13:41:42.900360+00:00", "trade", 5.275, 1.0]
["2026-09-21T13:41:42.904902+00:00", "trade", 5.275, 1.0]
["2026-09-21T13:41:45.283498+00:00", "trade", 5.2634, 10.0]
["2026-09-21T13:41:45.621410+00:00", "trade", 5.2799, 4.0]
["2026-09-21T13:41:45.873441+00:00", "trade", 5.2772, 15.0]
["2026-09-21T13:41:46.422286+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:46.422755+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:47.350081+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:41:47.787201+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:41:47.787347+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:41:47.787782+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:47.830330+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:48.047308+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:41:48.047314+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:48.886952+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:49.530414+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:50.666075+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:53.272848+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:53.987162+00:00", "trade", 5.275, 200.0]
["2026-09-21T13:41:53.987903+00:00", "trade", 5.275, 198.0]
["2026-09-21T13:41:53.987981+00:00", "trade", 5.275, 198.0]
["2026-09-21T13:41:54.038010+00:00", "trade", 5.275, 200.0]
["2026-09-21T13:41:54.067795+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:41:54.089515+00:00", "trade", 5.275, 20.0]
["2026-09-21T13:41:54.089566+00:00", "trade", 5.275, 200.0]
["2026-09-21T13:41:54.701533+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:55.073468+00:00", "trade", 5.28, 10.0]
["2026-09-21T13:41:55.809985+00:00", "trade", 5.275, 1000.0]
["2026-09-21T13:41:55.817791+00:00", "trade", 5.28, 64.0]
["2026-09-21T13:41:55.828977+00:00", "trade", 5.28, 11.0]
["2026-09-21T13:41:57.322492+00:00", "trade", 5.2772, 64.0]
["2026-09-21T13:41:58.378244+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:41:58.380032+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:58.522776+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:59.809252+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:41:59.860332+00:00", "trade", 5.2724, 189.0]
["2026-09-21T13:42:00.516088+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:00.530365+00:00", "trade", 5.275, 650.0]
["2026-09-21T13:42:00.689492+00:00", "trade", 5.2645, 10.0]
["2026-09-21T13:42:03.225567+00:00", "trade", 5.275, 56.0]
["2026-09-21T13:42:03.441281+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:04.357544+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:04.426920+00:00", "trade", 5.27, 4.0]
["2026-09-21T13:42:04.427227+00:00", "trade", 5.27, 96.0]
["2026-09-21T13:42:04.427227+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:04.427357+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:04.814993+00:00", "trade", 5.2767, 17.0]
["2026-09-21T13:42:04.837056+00:00", "trade", 5.2767, 1.0]
["2026-09-21T13:42:07.021829+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:42:07.023376+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.073895+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:42:07.074346+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.476602+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.476611+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.477630+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.477645+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.593923+00:00", "trade", 5.27, 115.0]
["2026-09-21T13:42:07.593929+00:00", "trade", 5.27, 87.0]
["2026-09-21T13:42:07.593943+00:00", "trade", 5.27, 361.0]
["2026-09-21T13:42:07.593944+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:42:07.593946+00:00", "trade", 5.27, 449.0]
["2026-09-21T13:42:07.593947+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:42:07.593952+00:00", "trade", 5.27, 400.0]
["2026-09-21T13:42:07.593952+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:42:07.593955+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:42:07.593955+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:42:07.593960+00:00", "trade", 5.27, 200.0]
["2026-09-21T13:42:07.593960+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:42:07.593963+00:00", "trade", 5.27, 1000.0]
["2026-09-21T13:42:07.593963+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:42:07.593968+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:42:07.593969+00:00", "trade", 5.27, 98.0]
["2026-09-21T13:42:07.593971+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:42:07.593973+00:00", "trade", 5.27, 200.0]
["2026-09-21T13:42:07.593998+00:00", "trade", 5.27, 20.0]
["2026-09-21T13:42:07.594002+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:42:07.594003+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:42:07.594004+00:00", "trade", 5.27, 20.0]
["2026-09-21T13:42:07.594149+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.594165+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.594197+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.594207+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.594225+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.594234+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.594236+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.594244+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.594270+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.594281+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.594291+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.594296+00:00", "trade", 5.27, 168.0]
["2026-09-21T13:42:07.594319+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.594327+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:42:07.594329+00:00", "trade", 5.27, 20.0]
["2026-09-21T13:42:07.594329+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:42:07.594329+00:00", "trade", 5.27, 200.0]
["2026-09-21T13:42:07.594333+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.594334+00:00", "trade", 5.27, 5.0]
["2026-09-21T13:42:07.594336+00:00", "trade", 5.27, 299.0]
["2026-09-21T13:42:07.594337+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:42:07.594338+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:42:07.594338+00:00", "trade", 5.27, 400.0]
["2026-09-21T13:42:07.594338+00:00", "trade", 5.27, 20.0]
["2026-09-21T13:42:07.594339+00:00", "trade", 5.27, 45.0]
["2026-09-21T13:42:07.594339+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:42:07.594358+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:42:07.594368+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:42:07.594375+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594392+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594401+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594409+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594417+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594428+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594438+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594448+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594455+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594465+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594467+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594477+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594485+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594492+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594499+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594508+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594516+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594519+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594532+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594540+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594558+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594567+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594583+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594590+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594599+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594638+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594740+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594748+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594765+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594796+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594812+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594850+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.594892+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.595049+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.595176+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.595285+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.595305+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:42:07.595361+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.596120+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.596654+00:00", "trade", 5.26, 2000.0]
["2026-09-21T13:42:07.597022+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.597123+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.597154+00:00", "trade", 5.27, 7.0]
["2026-09-21T13:42:07.597159+00:00", "trade", 5.27, 38.0]
["2026-09-21T13:42:07.597490+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.597605+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.597667+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.597989+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.598979+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.605464+00:00", "trade", 5.265, 650.0]
["2026-09-21T13:42:07.605624+00:00", "trade", 5.265, 650.0]
["2026-09-21T13:42:07.605627+00:00", "trade", 5.265, 650.0]
["2026-09-21T13:42:07.606154+00:00", "trade", 5.265, 21.0]
["2026-09-21T13:42:07.608631+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.608657+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.618364+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.618394+00:00", "trade", 5.265, 650.0]
["2026-09-21T13:42:07.628116+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.628124+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.628150+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.628793+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.632053+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.644083+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.644115+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.654232+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.677293+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.705689+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:07.705704+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:08.159412+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:08.159433+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:08.594017+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:09.404371+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:09.407622+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:09.407647+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:09.414095+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:09.414236+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:09.696772+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:10.370001+00:00", "trade", 5.27, 17.0]
["2026-09-21T13:42:10.482791+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:10.581573+00:00", "trade", 5.268, 1.0]
["2026-09-21T13:42:12.745125+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:14.106458+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:14.799301+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:15.560617+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:15.560625+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:15.561005+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:16.044913+00:00", "trade", 5.2668, 9.0]
["2026-09-21T13:42:16.381457+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:16.390063+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:16.592662+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:18.362756+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:18.885527+00:00", "trade", 5.2636, 1910.0]
["2026-09-21T13:42:18.959640+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:20.104515+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:20.764767+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:20.764795+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.063910+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.065943+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:42:21.065947+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.066409+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.095472+00:00", "trade", 5.27, 38.0]
["2026-09-21T13:42:21.095800+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.095852+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.095939+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.096368+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.124842+00:00", "trade", 5.27, 7.0]
["2026-09-21T13:42:21.124903+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.124908+00:00", "trade", 5.26, 1000.0]
["2026-09-21T13:42:21.124909+00:00", "trade", 5.26, 10.0]
["2026-09-21T13:42:21.124911+00:00", "trade", 5.26, 400.0]
["2026-09-21T13:42:21.124912+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:42:21.124915+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:42:21.124915+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:42:21.124944+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:42:21.124944+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:42:21.124945+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.124948+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:42:21.124951+00:00", "trade", 5.26, 500.0]
["2026-09-21T13:42:21.124955+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.124962+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.124969+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.124975+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.124982+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.124988+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.124994+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125002+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125008+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125014+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125021+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125028+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125034+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125040+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125055+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125063+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125070+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125078+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125085+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125090+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125181+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125188+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125196+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125217+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125234+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125258+00:00", "trade", 5.26, 1000.0]
["2026-09-21T13:42:21.125270+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125275+00:00", "trade", 5.26, 142.0]
["2026-09-21T13:42:21.125277+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125283+00:00", "trade", 5.26, 400.0]
["2026-09-21T13:42:21.125284+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:42:21.125284+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125285+00:00", "trade", 5.26, 25.0]
["2026-09-21T13:42:21.125290+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:42:21.125299+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:42:21.125306+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:42:21.125312+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:42:21.125319+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:42:21.125325+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:42:21.125332+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:42:21.125339+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:42:21.125346+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:42:21.125353+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:42:21.125358+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:42:21.125360+00:00", "trade", 5.26, 10.0]
["2026-09-21T13:42:21.125360+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:42:21.125360+00:00", "trade", 5.26, 400.0]
["2026-09-21T13:42:21.125361+00:00", "quote", 5.26, 5.26]
["2026-09-21T13:42:21.125363+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125365+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:42:21.125367+00:00", "trade", 5.26, 1902.0]
["2026-09-21T13:42:21.125368+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125369+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:42:21.125369+00:00", "trade", 5.26, 40.0]
["2026-09-21T13:42:21.125371+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:42:21.125374+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125381+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125388+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125395+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125401+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125408+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125421+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125427+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125433+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125434+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125440+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125446+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125453+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125456+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125466+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125498+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125503+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125521+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125542+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125591+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125632+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125755+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125797+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125900+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125912+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125986+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.125993+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.126063+00:00", "trade", 5.25, 200.0]
["2026-09-21T13:42:21.126110+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.126120+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.126441+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.126582+00:00", "trade", 5.25, 200.0]
["2026-09-21T13:42:21.126612+00:00", "trade", 5.26, 120.0]
["2026-09-21T13:42:21.126851+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.128379+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.128410+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.130309+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.136529+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.159671+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.159677+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.160086+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.160094+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.224951+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.224981+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:21.557332+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:23.012547+00:00", "trade", 5.2677, 10.0]
["2026-09-21T13:42:23.027061+00:00", "trade", 5.2677, 28.0]
["2026-09-21T13:42:23.348459+00:00", "trade", 5.255, 650.0]
["2026-09-21T13:42:23.348459+00:00", "trade", 5.255, 650.0]
["2026-09-21T13:42:23.348866+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:23.349314+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:24.136411+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:24.136864+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:24.404438+00:00", "trade", 5.255, 18.0]
["2026-09-21T13:42:24.712240+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:25.205523+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:42:25.205524+00:00", "trade", 5.255, 550.0]
["2026-09-21T13:42:25.205844+00:00", "trade", 5.25, 148.0]
["2026-09-21T13:42:25.205854+00:00", "trade", 5.25, 11.0]
["2026-09-21T13:42:25.206071+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:25.206152+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:25.206283+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:25.206432+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:25.206732+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:25.209755+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:25.600856+00:00", "trade", 5.25, 729.0]
["2026-09-21T13:42:25.600856+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:25.600859+00:00", "trade", 5.25, 1000.0]
["2026-09-21T13:42:25.600859+00:00", "trade", 5.25, 100.0]
["2026-09-21T13:42:25.600863+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:25.600919+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:25.600998+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:25.601014+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:25.601032+00:00", "trade", 5.25, 500.0]
["2026-09-21T13:42:25.601041+00:00", "trade", 5.25, 21.0]
["2026-09-21T13:42:25.601048+00:00", "trade", 5.25, 200.0]
["2026-09-21T13:42:25.601065+00:00", "trade", 5.25, 300.0]
["2026-09-21T13:42:25.601078+00:00", "trade", 5.25, 200.0]
["2026-09-21T13:42:25.601083+00:00", "trade", 5.25, 200.0]
["2026-09-21T13:42:25.601088+00:00", "trade", 5.25, 100.0]
["2026-09-21T13:42:25.601090+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:25.601112+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:42:25.601134+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:42:25.601142+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:42:25.601148+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:42:25.601155+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:42:25.601163+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:42:25.601169+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:42:25.601176+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:42:25.601182+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:42:25.601189+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:42:25.601195+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:42:25.601202+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:42:25.601208+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:42:25.601215+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:42:25.601221+00:00", "quote", 5.25, 5.25]
["2026-09-21T13:42:25.601227+00:00", "trade", 5.25, 400.0]
["2026-09-21T13:42:25.601227+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601228+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601235+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601242+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601248+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601257+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601263+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601269+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601349+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601380+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601388+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601395+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601402+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601409+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601432+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601684+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.601704+00:00", "trade", 5.245, 100.0]
["2026-09-21T13:42:25.602192+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.602326+00:00", "trade", 5.245, 100.0]
["2026-09-21T13:42:25.602566+00:00", "trade", 5.245, 650.0]
["2026-09-21T13:42:25.603005+00:00", "trade", 5.245, 350.0]
["2026-09-21T13:42:25.603013+00:00", "trade", 5.245, 63.0]
["2026-09-21T13:42:25.605000+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.606088+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.609437+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.611536+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.621019+00:00", "trade", 5.24, 2.0]
["2026-09-21T13:42:25.625099+00:00", "trade", 5.245, 700.0]
["2026-09-21T13:42:25.632210+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.632217+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.632224+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.647558+00:00", "trade", 5.24, 5.0]
["2026-09-21T13:42:25.700976+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.783942+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.783951+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.784400+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:25.971985+00:00", "trade", 5.25, 2.0]
["2026-09-21T13:42:26.601019+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:26.812748+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:27.057300+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:27.737353+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:28.612611+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:29.117498+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:29.214150+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:29.384782+00:00", "trade", 5.24, 112.0]
["2026-09-21T13:42:29.384784+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:29.385258+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:29.385266+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:30.466417+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:30.467082+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:30.704408+00:00", "trade", 5.2462, 8000.0]
["2026-09-21T13:42:31.129967+00:00", "trade", 5.2661, 9.0]
["2026-09-21T13:42:32.460923+00:00", "trade", 5.2401, 1000.0]
["2026-09-21T13:42:34.921802+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:35.955713+00:00", "trade", 5.245, 22.0]
["2026-09-21T13:42:35.955773+00:00", "trade", 5.245, 6.0]
["2026-09-21T13:42:35.955832+00:00", "trade", 5.245, 6.0]
["2026-09-21T13:42:37.151166+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:37.336239+00:00", "trade", 5.2479, 100.0]
["2026-09-21T13:42:37.686229+00:00", "trade", 5.25, 2.0]
["2026-09-21T13:42:38.525215+00:00", "trade", 5.245, 10.0]
["2026-09-21T13:42:38.705153+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:38.705653+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:38.705854+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:38.708661+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:39.989815+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:39.990284+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:40.751627+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:40.808149+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:42.273946+00:00", "trade", 5.242, 1.0]
["2026-09-21T13:42:43.087446+00:00", "trade", 5.2424, 476.0]
["2026-09-21T13:42:43.087462+00:00", "trade", 5.2424, 1.0]
["2026-09-21T13:42:43.098443+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:43.098688+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:43.098738+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:43.098911+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:43.098970+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:43.099144+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:43.099184+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:43.099200+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:43.099210+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:43.133297+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:43.133731+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:43.273988+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:43.318131+00:00", "trade", 5.24, 2.0]
["2026-09-21T13:42:43.318493+00:00", "trade", 5.24, 1.0]
["2026-09-21T13:42:43.367349+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:44.009441+00:00", "trade", 5.2423, 685.0]
["2026-09-21T13:42:45.052442+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:45.052470+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:45.052496+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:45.054774+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:46.981015+00:00", "trade", 5.2424, 1.0]
["2026-09-21T13:42:47.915463+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:47.915781+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:47.916289+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:47.916304+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:47.916315+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:47.916428+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:47.916920+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:47.925172+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:47.925243+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:47.925628+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:47.925724+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:47.926143+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:47.926153+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:50.147947+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:50.148543+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:50.148580+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:42:50.148581+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:50.148702+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:50.148953+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:50.149022+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:50.149042+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:50.165393+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:50.238104+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:50.251957+00:00", "trade", 5.2666, 11.0]
["2026-09-21T13:42:50.838404+00:00", "trade", 5.245, 16.0]
["2026-09-21T13:42:52.167912+00:00", "trade", 5.245, 6.0]
["2026-09-21T13:42:53.648294+00:00", "trade", 5.245, 158.0]
["2026-09-21T13:42:53.651086+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:57.880586+00:00", "trade", 5.2405, 1.0]
["2026-09-21T13:42:58.213288+00:00", "trade", 5.24, 3.0]
["2026-09-21T13:42:58.733081+00:00", "trade", 5.2425, 3.0]
["2026-09-21T13:43:00.295906+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:00.297465+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:01.283854+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:02.591071+00:00", "trade", 5.245, 35.0]
["2026-09-21T13:43:02.591394+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:04.917673+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:04.917718+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:04.917760+00:00", "trade", 5.24, 1.0]
["2026-09-21T13:43:04.917761+00:00", "trade", 5.24, 246.0]
["2026-09-21T13:43:04.918244+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:04.918442+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:04.937547+00:00", "trade", 5.245, 27.0]
["2026-09-21T13:43:04.937613+00:00", "trade", 5.245, 7.0]
["2026-09-21T13:43:04.938296+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:05.149192+00:00", "trade", 5.245, 52.0]
["2026-09-21T13:43:05.294668+00:00", "trade", 5.24, 566.0]
["2026-09-21T13:43:05.415822+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:05.415860+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:43:05.415860+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:05.416349+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:05.416522+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:05.416670+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:05.419635+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:06.386711+00:00", "trade", 5.2666, 10.0]
["2026-09-21T13:43:08.645461+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:08.645502+00:00", "trade", 5.24, 20.0]
["2026-09-21T13:43:08.645979+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:10.421979+00:00", "trade", 5.25, 800.0]
["2026-09-21T13:43:10.423154+00:00", "trade", 5.245, 7.0]
["2026-09-21T13:43:13.204156+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:13.943869+00:00", "trade", 5.2477, 2.0]
["2026-09-21T13:43:15.712750+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:15.921494+00:00", "trade", 5.2481, 175.0]
["2026-09-21T13:43:17.706301+00:00", "trade", 5.2401, 24.0]
["2026-09-21T13:43:18.460071+00:00", "trade", 5.245, 300.0]
["2026-09-21T13:43:19.453670+00:00", "trade", 5.2419, 800.0]
["2026-09-21T13:43:20.216944+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.517334+00:00", "trade", 5.24, 76.0]
["2026-09-21T13:43:20.518170+00:00", "trade", 5.24, 15.0]
["2026-09-21T13:43:20.518231+00:00", "trade", 5.24, 15.0]
["2026-09-21T13:43:20.518292+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:43:20.518517+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.518523+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.518928+00:00", "trade", 5.24, 5.0]
["2026-09-21T13:43:20.518988+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.519070+00:00", "trade", 5.2401, 5.0]
["2026-09-21T13:43:20.519208+00:00", "trade", 5.24, 21.0]
["2026-09-21T13:43:20.519400+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:43:20.519423+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.519430+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.519434+00:00", "trade", 5.24, 200.0]
["2026-09-21T13:43:20.519435+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.519437+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.519444+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.519450+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.519457+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.519464+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.519470+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.519477+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.519484+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.519488+00:00", "trade", 5.24, 60.0]
["2026-09-21T13:43:20.519491+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.519492+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:43:20.519498+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:43:20.519507+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519514+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519520+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519526+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519533+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519539+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519546+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519552+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519558+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519566+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519573+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519585+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519599+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519607+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519705+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519719+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519782+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519789+00:00", "quote", 5.24, 5.24]
["2026-09-21T13:43:20.519810+00:00", "trade", 5.24, 87.0]
["2026-09-21T13:43:20.519811+00:00", "trade", 5.24, 15.0]
["2026-09-21T13:43:20.519813+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.519831+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.519840+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.519846+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.519853+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.519928+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.520221+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.520286+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.520532+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.520597+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.520717+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.520790+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.521081+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.522133+00:00", "trade", 5.24, 11.0]
["2026-09-21T13:43:20.523404+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.523589+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.524151+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.524436+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.525108+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.525111+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.525137+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.527876+00:00", "trade", 5.235, 100.0]
["2026-09-21T13:43:20.527912+00:00", "trade", 5.235, 400.0]
["2026-09-21T13:43:20.528116+00:00", "trade", 5.235, 1900.0]
["2026-09-21T13:43:20.528268+00:00", "trade", 5.235, 500.0]
["2026-09-21T13:43:20.528275+00:00", "trade", 5.235, 400.0]
["2026-09-21T13:43:20.528808+00:00", "trade", 5.235, 2300.0]
["2026-09-21T13:43:20.529914+00:00", "trade", 5.23, 3468.0]
["2026-09-21T13:43:20.530107+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.530320+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.530768+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.530793+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.532908+00:00", "trade", 5.23, 7764.0]
["2026-09-21T13:43:20.533402+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.533672+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.554895+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.554910+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.620108+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:20.688027+00:00", "trade", 5.235, 2000.0]
["2026-09-21T13:43:20.803069+00:00", "trade", 5.235, 3.0]
["2026-09-21T13:43:21.014310+00:00", "trade", 5.24, 50.0]
["2026-09-21T13:43:21.194000+00:00", "trade", 5.24, 2.0]
["2026-09-21T13:43:21.194357+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:21.198638+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:21.198658+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:21.198668+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:21.955214+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:22.327918+00:00", "trade", 5.2633, 10.0]
["2026-09-21T13:43:22.429200+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:22.525234+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:22.711320+00:00", "trade", 5.23, 4.0]
["2026-09-21T13:43:22.711330+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:22.711654+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:22.711671+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:22.711680+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:22.711800+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:22.711891+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:22.891310+00:00", "trade", 5.2633, 12.0]
["2026-09-21T13:43:23.464447+00:00", "trade", 5.235, 4.0]
["2026-09-21T13:43:25.287677+00:00", "trade", 5.235, 1.0]
["2026-09-21T13:43:26.298616+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:26.298670+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:26.299477+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.012270+00:00", "trade", 5.2375, 10.0]
["2026-09-21T13:43:28.136533+00:00", "trade", 5.2375, 24.0]
["2026-09-21T13:43:28.371678+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.871349+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.871366+00:00", "trade", 5.235, 100.0]
["2026-09-21T13:43:28.871402+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.871929+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.875864+00:00", "trade", 5.23, 1000.0]
["2026-09-21T13:43:28.875866+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:43:28.875901+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.875902+00:00", "trade", 5.23, 200.0]
["2026-09-21T13:43:28.875906+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:43:28.875909+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.875910+00:00", "trade", 5.23, 200.0]
["2026-09-21T13:43:28.875921+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.875927+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.875934+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.875941+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.875949+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.875955+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.875962+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.875969+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876027+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876043+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876050+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876140+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876147+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876152+00:00", "trade", 5.23, 900.0]
["2026-09-21T13:43:28.876172+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876179+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876187+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876194+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876201+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876207+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876241+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876251+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876259+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876266+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876273+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876277+00:00", "trade", 5.23, 200.0]
["2026-09-21T13:43:28.876280+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:43:28.876280+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:43:28.876282+00:00", "trade", 5.23, 400.0]
["2026-09-21T13:43:28.876282+00:00", "trade", 5.23, 1126.0]
["2026-09-21T13:43:28.876282+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:43:28.876283+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:43:28.876286+00:00", "trade", 5.23, 1.0]
["2026-09-21T13:43:28.876288+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:43:28.876297+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:43:28.876303+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:43:28.876310+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:43:28.876319+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:43:28.876329+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:43:28.876333+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.876350+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.876351+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.876386+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.876393+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.876407+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.876429+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:43:28.876449+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:43:28.876452+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.876458+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.876472+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.876501+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.876808+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.876821+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.876976+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.877013+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.877082+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.877089+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.877139+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.878394+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.879939+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:43:28.880889+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.890274+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.890300+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.890954+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.891400+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.892734+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.899509+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.912100+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.947888+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.975917+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.975948+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.975967+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:28.977187+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:29.026837+00:00", "trade", 5.23, 1.0]
["2026-09-21T13:43:29.126635+00:00", "trade", 5.22, 500.0]
["2026-09-21T13:43:33.744037+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:33.744072+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:35.360382+00:00", "trade", 5.225, 12.0]
["2026-09-21T13:43:35.360445+00:00", "trade", 5.225, 3.0]
["2026-09-21T13:43:36.001275+00:00", "trade", 5.2201, 400.0]
["2026-09-21T13:43:36.004927+00:00", "trade", 5.22, 29.0]
["2026-09-21T13:43:36.007535+00:00", "trade", 5.22, 171.0]
["2026-09-21T13:43:36.007554+00:00", "trade", 5.22, 429.0]
["2026-09-21T13:43:36.007569+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:36.007584+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:36.007591+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:36.007598+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:36.007604+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:36.007610+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:36.007617+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:36.007623+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:36.007805+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:36.007829+00:00", "trade", 5.22, 50.0]
["2026-09-21T13:43:36.007829+00:00", "trade", 5.22, 99.0]
["2026-09-21T13:43:36.007834+00:00", "trade", 5.22, 21.0]
["2026-09-21T13:43:36.007835+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:43:36.007835+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:43:36.007837+00:00", "trade", 5.22, 500.0]
["2026-09-21T13:43:36.007899+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:36.007950+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:43:36.007972+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:43:36.007979+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:43:36.007987+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:43:36.007994+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:43:36.008000+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:43:36.008008+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:43:36.008014+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:43:36.008021+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:43:36.008027+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:43:36.008040+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:43:36.008047+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:43:36.008054+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:43:36.008060+00:00", "quote", 5.22, 5.22]
["2026-09-21T13:43:36.008120+00:00", "trade", 5.22, 400.0]
["2026-09-21T13:43:36.008123+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.008179+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.008188+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.008194+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.008200+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.008214+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.008220+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.008370+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.008399+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.008406+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.008617+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.008628+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.008836+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.009075+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.009550+00:00", "trade", 5.215, 1000.0]
["2026-09-21T13:43:36.009568+00:00", "trade", 5.21, 248.0]
["2026-09-21T13:43:36.009572+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.009867+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.010070+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:43:36.011457+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.011481+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.012078+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.012861+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.013325+00:00", "trade", 5.21, 12.0]
["2026-09-21T13:43:36.013375+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.014367+00:00", "trade", 5.215, 325.0]
["2026-09-21T13:43:36.015793+00:00", "trade", 5.215, 325.0]
["2026-09-21T13:43:36.015854+00:00", "trade", 5.215, 325.0]
["2026-09-21T13:43:36.015913+00:00", "trade", 5.215, 25.0]
["2026-09-21T13:43:36.017187+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.017837+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.017861+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.021020+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.028943+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.028967+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.029624+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.029679+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.035077+00:00", "trade", 5.22, 11.0]
["2026-09-21T13:43:36.035948+00:00", "trade", 5.215, 9.0]
["2026-09-21T13:43:36.036029+00:00", "trade", 5.215, 3.0]
["2026-09-21T13:43:36.041475+00:00", "trade", 5.215, 311.0]
["2026-09-21T13:43:36.041502+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.041526+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.042514+00:00", "trade", 5.215, 313.0]
["2026-09-21T13:43:36.042577+00:00", "trade", 5.215, 325.0]
["2026-09-21T13:43:36.042633+00:00", "trade", 5.215, 162.0]
["2026-09-21T13:43:36.045471+00:00", "trade", 5.215, 325.0]
["2026-09-21T13:43:36.045549+00:00", "trade", 5.215, 325.0]
["2026-09-21T13:43:36.056867+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.108029+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.144940+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.693940+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:36.895604+00:00", "trade", 5.22, 1.0]
["2026-09-21T13:43:37.008017+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:37.008025+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:37.008032+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:37.785834+00:00", "trade", 5.215, 4000.0]
["2026-09-21T13:43:37.855669+00:00", "trade", 5.215, 8.0]
["2026-09-21T13:43:38.405630+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:39.329895+00:00", "trade", 5.2601, 10.0]
["2026-09-21T13:43:39.665104+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:40.475926+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:40.475952+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:40.567149+00:00", "trade", 5.2177, 1.0]
["2026-09-21T13:43:40.713956+00:00", "trade", 5.215, 200.0]
["2026-09-21T13:43:41.151300+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:41.176319+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:41.182131+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:43.834332+00:00", "trade", 5.215, 150.0]
["2026-09-21T13:43:44.089103+00:00", "trade", 5.215, 200.0]
["2026-09-21T13:43:45.886993+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:45.887442+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:45.887898+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:45.901729+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:45.901755+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:46.610047+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:47.807227+00:00", "trade", 5.2125, 1.0]
["2026-09-21T13:43:49.030400+00:00", "trade", 5.21, 1434.0]
["2026-09-21T13:43:49.030758+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:43:49.326258+00:00", "trade", 5.2101, 100.0]
["2026-09-21T13:43:49.504331+00:00", "trade", 5.2173, 6.0]
["2026-09-21T13:43:49.764452+00:00", "trade", 5.2173, 1.0]
["2026-09-21T13:43:49.870664+00:00", "trade", 5.215, 20.0]
["2026-09-21T13:43:51.482327+00:00", "trade", 5.2119, 94.0]
["2026-09-21T13:43:55.188877+00:00", "trade", 5.215, 3.0]
["2026-09-21T13:43:55.256687+00:00", "trade", 5.215, 5.0]
["2026-09-21T13:43:55.342730+00:00", "trade", 5.2593, 10.0]
["2026-09-21T13:43:55.968707+00:00", "trade", 5.2199, 3000.0]
["2026-09-21T13:43:57.005248+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:57.005689+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:58.139883+00:00", "trade", 5.215, 2.0]
["2026-09-21T13:43:58.308014+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:58.308040+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:58.308501+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:58.310331+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:58.410699+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:58.706981+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:43:59.579022+00:00", "trade", 5.215, 4000.0]
["2026-09-21T13:44:00.417003+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:00.976499+00:00", "trade", 5.215, 200.0]
["2026-09-21T13:44:02.096954+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:02.807471+00:00", "trade", 5.2199, 500.0]
["2026-09-21T13:44:02.989209+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:03.016039+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:44:03.016058+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:03.016064+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:03.016071+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:03.016074+00:00", "trade", 5.21, 79.0]
["2026-09-21T13:44:03.016084+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:03.016090+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:03.016098+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:03.016105+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:03.016110+00:00", "trade", 5.21, 269.0]
["2026-09-21T13:44:03.016112+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:03.016119+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:03.016120+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:44:03.016124+00:00", "trade", 5.21, 171.0]
["2026-09-21T13:44:03.016126+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:44:03.016126+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:03.016130+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:44:03.016131+00:00", "trade", 5.21, 15.0]
["2026-09-21T13:44:03.016133+00:00", "trade", 5.21, 68.0]
["2026-09-21T13:44:03.016133+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:44:03.016152+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:03.016163+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:03.016170+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:44:03.016218+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:44:03.016225+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:44:03.016234+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:44:03.016241+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:44:03.016248+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:44:03.016261+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:44:03.016265+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:44:03.016265+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:44:03.016266+00:00", "trade", 5.21, 2.0]
["2026-09-21T13:44:03.016266+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016267+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016274+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016282+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016289+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016295+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016301+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016308+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016315+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016321+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016328+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016329+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:44:03.016343+00:00", "trade", 5.21, 75.0]
["2026-09-21T13:44:03.016397+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016474+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016482+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016488+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016497+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016504+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016510+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016547+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:44:03.016596+00:00", "quote", 5.21, 5.21]
["2026-09-21T13:44:03.016614+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016640+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016704+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016711+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016737+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016743+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016750+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016773+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016966+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.016977+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.017009+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.017016+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.017157+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.017211+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.017267+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.017274+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.017400+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.017478+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.017736+00:00", "trade", 5.21, 11.0]
["2026-09-21T13:44:03.017750+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.018333+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.019117+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.020315+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.020342+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.020967+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.021085+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.023226+00:00", "trade", 5.205, 6.0]
["2026-09-21T13:44:03.023291+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:44:03.025789+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.026049+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.042744+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.042771+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.044723+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.053334+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.053365+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.059670+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.070026+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.116057+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.125989+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.126971+00:00", "trade", 5.205, 2.0]
["2026-09-21T13:44:03.127054+00:00", "trade", 5.205, 3.0]
["2026-09-21T13:44:03.178624+00:00", "trade", 5.2, 13.0]
["2026-09-21T13:44:03.178687+00:00", "trade", 5.2, 2.0]
["2026-09-21T13:44:03.178761+00:00", "trade", 5.2, 4.0]
["2026-09-21T13:44:03.179762+00:00", "trade", 5.2, 7.0]
["2026-09-21T13:44:03.186832+00:00", "trade", 5.2, 24.0]
["2026-09-21T13:44:03.187115+00:00", "trade", 5.2, 400.0]
["2026-09-21T13:44:03.187116+00:00", "trade", 5.2, 10.0]
["2026-09-21T13:44:03.187117+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:03.187125+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:03.187136+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.187143+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.187149+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.187156+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.187162+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.187169+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.187175+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.187183+00:00", "trade", 5.2, 14.0]
["2026-09-21T13:44:03.187188+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:44:03.187189+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:03.187190+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:44:03.187191+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.187195+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:03.187197+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:44:03.187199+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:03.187199+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:03.187204+00:00", "trade", 5.2, 3.0]
["2026-09-21T13:44:03.187208+00:00", "trade", 5.2, 500.0]
["2026-09-21T13:44:03.187213+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:03.187214+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:03.187405+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.187417+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.187440+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.187447+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.187454+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:03.187461+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:03.187468+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:03.187475+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:03.187482+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:03.187488+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:03.187496+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:03.187502+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:03.187512+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:44:03.187516+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:03.187522+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:03.187529+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:03.187533+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:44:03.187537+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.187538+00:00", "trade", 5.2, 400.0]
["2026-09-21T13:44:03.187538+00:00", "trade", 5.2, 5.0]
["2026-09-21T13:44:03.187538+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:44:03.187538+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.187539+00:00", "trade", 5.2, 30.0]
["2026-09-21T13:44:03.187544+00:00", "trade", 5.2, 50.0]
["2026-09-21T13:44:03.187545+00:00", "trade", 5.2, 500.0]
["2026-09-21T13:44:03.187545+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.187552+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.187559+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.187566+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.187574+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.187601+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.187654+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:03.187707+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.187789+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.187797+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.187803+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.187806+00:00", "trade", 5.2, 25.0]
["2026-09-21T13:44:03.187811+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.187817+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.187823+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.188095+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.188142+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.188163+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.188173+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.188184+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.188271+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.188401+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.188493+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.188592+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.192471+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.195709+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.195722+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.217870+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.218348+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.218358+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.239565+00:00", "trade", 5.2, 2.0]
["2026-09-21T13:44:03.258703+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.287141+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.319628+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.514246+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.516358+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.531732+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:03.531733+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:03.531815+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.532204+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.557920+00:00", "trade", 5.195, 10.0]
["2026-09-21T13:44:03.558419+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.561530+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.779080+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:44:03.779145+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:03.779152+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.045820+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.048120+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.155449+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.187017+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.187024+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.187031+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.187583+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.239350+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:04.239351+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:04.239430+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.239437+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.239847+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.244508+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.245906+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.483584+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:44:04.483636+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.483645+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.539993+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.760841+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.830956+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:44:04.831035+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.831042+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.845399+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:04.930221+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:05.132106+00:00", "trade", 5.195, 200.0]
["2026-09-21T13:44:06.206827+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:44:08.243745+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:08.369462+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:08.369491+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:08.511564+00:00", "trade", 5.195, 1000.0]
["2026-09-21T13:44:08.512850+00:00", "trade", 5.195, 12.0]
["2026-09-21T13:44:08.512904+00:00", "trade", 5.195, 3.0]
["2026-09-21T13:44:08.644365+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:08.696067+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:08.781576+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:08.991626+00:00", "trade", 5.1999, 8000.0]
["2026-09-21T13:44:09.908026+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:10.479999+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:10.480748+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:10.929214+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:10.929240+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:12.308891+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:12.605175+00:00", "trade", 5.2533, 10.0]
["2026-09-21T13:44:13.728598+00:00", "trade", 5.195, 200.0]
["2026-09-21T13:44:13.992313+00:00", "trade", 5.195, 2.0]
["2026-09-21T13:44:14.342089+00:00", "trade", 5.195, 15.0]
["2026-09-21T13:44:14.962534+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.689939+00:00", "trade", 5.1976, 2.0]
["2026-09-21T13:44:15.902529+00:00", "trade", 5.2, 941.0]
["2026-09-21T13:44:15.903143+00:00", "trade", 5.2007, 52.0]
["2026-09-21T13:44:15.904368+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904369+00:00", "trade", 5.2, 1000.0]
["2026-09-21T13:44:15.904370+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:44:15.904372+00:00", "trade", 5.2, 54.0]
["2026-09-21T13:44:15.904374+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:15.904396+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904403+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:44:15.904403+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904404+00:00", "trade", 5.2, 500.0]
["2026-09-21T13:44:15.904407+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904410+00:00", "trade", 5.2, 9.0]
["2026-09-21T13:44:15.904411+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904423+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904430+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904436+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904442+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904449+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904455+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904462+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904477+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904502+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904611+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904618+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904638+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:15.904668+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:15.904675+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:15.904683+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:15.904689+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:15.904695+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:15.904701+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:15.904707+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:15.904713+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:15.904714+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:15.904714+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.904715+00:00", "trade", 5.2, 400.0]
["2026-09-21T13:44:15.904722+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.904728+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.904735+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.904741+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.904752+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.904758+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.904765+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.904772+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.904780+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.904787+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.904807+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.904871+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.904907+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.904917+00:00", "trade", 5.2, 5.0]
["2026-09-21T13:44:15.904922+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:15.904964+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:15.905010+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:15.905062+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.905097+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.905103+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.905117+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.905150+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.905177+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.905199+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.905912+00:00", "trade", 5.2, 9.0]
["2026-09-21T13:44:15.907291+00:00", "trade", 5.2, 325.0]
["2026-09-21T13:44:15.908657+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.909037+00:00", "trade", 5.2, 4.0]
["2026-09-21T13:44:15.909390+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.931091+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.935756+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.935765+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:15.943005+00:00", "trade", 5.205, 198.0]
["2026-09-21T13:44:15.961191+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:16.205333+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:16.205341+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:16.907779+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:16.907804+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:17.387763+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:17.573958+00:00", "trade", 5.2026, 1.0]
["2026-09-21T13:44:18.305593+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:19.605959+00:00", "trade", 5.2001, 1.0]
["2026-09-21T13:44:19.677292+00:00", "trade", 5.205, 198.0]
["2026-09-21T13:44:19.706922+00:00", "trade", 5.205, 198.0]
["2026-09-21T13:44:19.707758+00:00", "trade", 5.205, 198.0]
["2026-09-21T13:44:19.707822+00:00", "trade", 5.205, 198.0]
["2026-09-21T13:44:19.707852+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:19.707881+00:00", "trade", 5.205, 198.0]
["2026-09-21T13:44:19.707944+00:00", "trade", 5.205, 198.0]
["2026-09-21T13:44:19.708009+00:00", "trade", 5.205, 8.0]
["2026-09-21T13:44:20.173804+00:00", "trade", 5.205, 400.0]
["2026-09-21T13:44:20.478575+00:00", "trade", 5.205, 10.0]
["2026-09-21T13:44:26.670750+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:26.671206+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:27.350225+00:00", "trade", 5.2026, 30.0]
["2026-09-21T13:44:27.351430+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:27.804506+00:00", "trade", 5.2077, 1.0]
["2026-09-21T13:44:28.109554+00:00", "trade", 5.205, 3.0]
["2026-09-21T13:44:28.739624+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:44:28.912300+00:00", "trade", 5.2509, 10.0]
["2026-09-21T13:44:29.061659+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:29.062109+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:29.074777+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:29.075627+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:29.076078+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:29.447742+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:44:30.035504+00:00", "trade", 5.205, 198.0]
["2026-09-21T13:44:30.088601+00:00", "trade", 5.205, 1.0]
["2026-09-21T13:44:30.471246+00:00", "trade", 5.205, 198.0]
["2026-09-21T13:44:30.471486+00:00", "trade", 5.205, 198.0]
["2026-09-21T13:44:30.474703+00:00", "trade", 5.205, 198.0]
["2026-09-21T13:44:30.475059+00:00", "trade", 5.205, 198.0]
["2026-09-21T13:44:30.615530+00:00", "trade", 5.2, 5.0]
["2026-09-21T13:44:30.615995+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:31.031066+00:00", "trade", 5.2023, 19.0]
["2026-09-21T13:44:33.573689+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:34.016970+00:00", "trade", 5.2081, 20.0]
["2026-09-21T13:44:34.022464+00:00", "trade", 5.2081, 19.0]
["2026-09-21T13:44:34.730399+00:00", "trade", 5.2001, 394.0]
["2026-09-21T13:44:35.419802+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:35.420256+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136009+00:00", "trade", 5.2, 400.0]
["2026-09-21T13:44:38.136010+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:44:38.136011+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:38.136029+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136036+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136043+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136050+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136057+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136064+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136078+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136084+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136091+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136098+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136108+00:00", "trade", 5.2, 10.0]
["2026-09-21T13:44:38.136111+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136113+00:00", "trade", 5.2, 500.0]
["2026-09-21T13:44:38.136117+00:00", "trade", 5.2, 50.0]
["2026-09-21T13:44:38.136118+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136121+00:00", "trade", 5.2, 7.0]
["2026-09-21T13:44:38.136122+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:38.136122+00:00", "trade", 5.2, 107.0]
["2026-09-21T13:44:38.136124+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:38.136126+00:00", "trade", 5.2, 184.0]
["2026-09-21T13:44:38.136126+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136133+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136140+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136147+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136154+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136161+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136177+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:44:38.136177+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136188+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136195+00:00", "trade", 5.2, 90.0]
["2026-09-21T13:44:38.136198+00:00", "trade", 5.2, 400.0]
["2026-09-21T13:44:38.136198+00:00", "trade", 5.2, 20.0]
["2026-09-21T13:44:38.136198+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:38.136243+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136254+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:38.136278+00:00", "trade", 5.2, 10.0]
["2026-09-21T13:44:38.136278+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136278+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136280+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136339+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136382+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:44:38.136397+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:38.136542+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:44:38.136557+00:00", "trade", 5.2, 400.0]
["2026-09-21T13:44:38.136570+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136573+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136592+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136613+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136615+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136616+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:44:38.136637+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136676+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136684+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136700+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136715+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136723+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136733+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136735+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136740+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136881+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136936+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136949+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.136956+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.137729+00:00", "trade", 5.2, 20.0]
["2026-09-21T13:44:38.137873+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.138576+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.139141+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.141254+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.167468+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.167475+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.167888+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.167974+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.236167+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.326061+00:00", "trade", 5.19, 500.0]
["2026-09-21T13:44:38.629348+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:38.629369+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:39.136017+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:39.136025+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:39.562224+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:42.258076+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:42.710908+00:00", "trade", 5.195, 9.0]
["2026-09-21T13:44:43.441780+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:43.441806+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:43.444593+00:00", "trade", 5.195, 20.0]
["2026-09-21T13:44:43.444982+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:44.352025+00:00", "trade", 5.195, 25.0]
["2026-09-21T13:44:44.355673+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:45.184659+00:00", "trade", 5.2486, 10.0]
["2026-09-21T13:44:47.243359+00:00", "trade", 5.195, 31.0]
["2026-09-21T13:44:47.424056+00:00", "trade", 5.195, 5.0]
["2026-09-21T13:44:47.831683+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:48.155416+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:48.229090+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:48.244400+00:00", "trade", 5.195, 3.0]
["2026-09-21T13:44:48.244462+00:00", "trade", 5.195, 4.0]
["2026-09-21T13:44:48.245063+00:00", "trade", 5.195, 3.0]
["2026-09-21T13:44:48.245121+00:00", "trade", 5.195, 12.0]
["2026-09-21T13:44:48.338621+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:50.397894+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:50.397921+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:50.398433+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:51.009902+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:52.860208+00:00", "trade", 5.195, 9.0]
["2026-09-21T13:44:52.874615+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:52.874687+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:52.875066+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:52.917407+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:53.244591+00:00", "trade", 5.19, 1000.0]
["2026-09-21T13:44:53.245443+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:53.795011+00:00", "trade", 5.1999, 4.0]
["2026-09-21T13:44:54.096770+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:55.307821+00:00", "trade", 5.195, 5.0]
["2026-09-21T13:44:55.469730+00:00", "trade", 5.1943, 21.0]
["2026-09-21T13:44:55.471957+00:00", "trade", 5.195, 1.0]
["2026-09-21T13:44:55.473552+00:00", "trade", 5.195, 1.0]
["2026-09-21T13:44:57.463662+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:57.464126+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:57.473760+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:57.473787+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:57.482550+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:57.482579+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:57.484954+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:57.518414+00:00", "trade", 5.195, 3.0]
["2026-09-21T13:44:58.458838+00:00", "trade", 5.1999, 45.0]
["2026-09-21T13:44:59.675779+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:44:59.973785+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:00.032434+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:00.296656+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:00.626093+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:01.018495+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:01.249150+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:01.249605+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:01.286833+00:00", "trade", 5.2481, 9.0]
["2026-09-21T13:45:01.878671+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:01.878687+00:00", "trade", 5.195, 198.0]
["2026-09-21T13:45:01.878693+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:45:01.878775+00:00", "trade", 5.195, 198.0]
["2026-09-21T13:45:01.878842+00:00", "trade", 5.195, 198.0]
["2026-09-21T13:45:01.878910+00:00", "trade", 5.195, 106.0]
["2026-09-21T13:45:02.046158+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:02.590296+00:00", "trade", 5.2, 25.0]
["2026-09-21T13:45:02.716646+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:03.018910+00:00", "trade", 5.195, 1000.0]
["2026-09-21T13:45:03.640690+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:03.879782+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:03.879810+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:03.879823+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:04.125560+00:00", "trade", 5.195, 1.0]
["2026-09-21T13:45:04.125570+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:04.125586+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:45:04.125681+00:00", "trade", 5.195, 299.0]
["2026-09-21T13:45:04.135086+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:04.135113+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:04.135620+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:04.136613+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:04.424331+00:00", "trade", 5.195, 1.0]
["2026-09-21T13:45:04.672791+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:05.305982+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:05.306444+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:06.044373+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:45:06.044486+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:45:06.350812+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:06.370179+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:06.379756+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:45:06.380514+00:00", "trade", 5.2, 300.0]
["2026-09-21T13:45:06.380566+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:06.380677+00:00", "trade", 5.2, 650.0]
["2026-09-21T13:45:06.381009+00:00", "trade", 5.2, 300.0]
["2026-09-21T13:45:06.407269+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:06.407722+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:06.417065+00:00", "trade", 5.2, 3.0]
["2026-09-21T13:45:06.564033+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:07.006337+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:07.028787+00:00", "trade", 5.195, 26.0]
["2026-09-21T13:45:07.149171+00:00", "trade", 5.1997, 1066.0]
["2026-09-21T13:45:07.149649+00:00", "trade", 5.1984, 1434.0]
["2026-09-21T13:45:07.629779+00:00", "trade", 5.195, 3.0]
["2026-09-21T13:45:07.766384+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:07.766927+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:08.553420+00:00", "trade", 5.1923, 1.0]
["2026-09-21T13:45:09.110161+00:00", "trade", 5.2, 325.0]
["2026-09-21T13:45:09.110273+00:00", "trade", 5.2, 325.0]
["2026-09-21T13:45:09.110364+00:00", "trade", 5.2, 325.0]
["2026-09-21T13:45:09.110462+00:00", "trade", 5.2, 325.0]
["2026-09-21T13:45:09.110563+00:00", "trade", 5.2, 325.0]
["2026-09-21T13:45:09.110642+00:00", "trade", 5.2, 75.0]
["2026-09-21T13:45:09.111472+00:00", "trade", 5.2, 325.0]
["2026-09-21T13:45:09.111611+00:00", "trade", 5.2, 650.0]
["2026-09-21T13:45:09.111762+00:00", "trade", 5.2, 325.0]
["2026-09-21T13:45:09.116097+00:00", "trade", 5.2, 325.0]
["2026-09-21T13:45:10.425166+00:00", "trade", 5.195, 1.0]
["2026-09-21T13:45:10.425177+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:45:10.434513+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:10.881943+00:00", "trade", 5.2, 56.0]
["2026-09-21T13:45:11.356059+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:45:11.821198+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.432210+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:45:13.432272+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.432959+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.466468+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.466516+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.513227+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.513228+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:45:13.513235+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.513261+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.513282+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.513286+00:00", "trade", 5.2, 112.0]
["2026-09-21T13:45:13.513289+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.513976+00:00", "trade", 5.2, 199.0]
["2026-09-21T13:45:13.513990+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.514004+00:00", "trade", 5.2, 250.0]
["2026-09-21T13:45:13.514088+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.514355+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.514759+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.527998+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:13.740423+00:00", "trade", 5.1999, 4000.0]
["2026-09-21T13:45:14.035157+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.146248+00:00", "trade", 5.2, 198.0]
["2026-09-21T13:45:14.146248+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.146250+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:45:14.146251+00:00", "trade", 5.2, 1000.0]
["2026-09-21T13:45:14.146253+00:00", "trade", 5.2, 900.0]
["2026-09-21T13:45:14.146254+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.146255+00:00", "trade", 5.2, 398.0]
["2026-09-21T13:45:14.146257+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:45:14.146261+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.146263+00:00", "trade", 5.2, 602.0]
["2026-09-21T13:45:14.146264+00:00", "trade", 5.2, 698.0]
["2026-09-21T13:45:14.146268+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.146275+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.146281+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.146287+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.146294+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.146301+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.146310+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.146317+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.146321+00:00", "trade", 5.2, 40.0]
["2026-09-21T13:45:14.146331+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146339+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146345+00:00", "trade", 5.2, 2.0]
["2026-09-21T13:45:14.146345+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146346+00:00", "trade", 5.2, 798.0]
["2026-09-21T13:45:14.146352+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146358+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146365+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146372+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146377+00:00", "trade", 5.2, 2.0]
["2026-09-21T13:45:14.146378+00:00", "trade", 5.2, 358.0]
["2026-09-21T13:45:14.146379+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146381+00:00", "trade", 5.2, 542.0]
["2026-09-21T13:45:14.146386+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146392+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146399+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146411+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146525+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146532+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146555+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146627+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.146630+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:45:14.146631+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.146766+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.146905+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.146915+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.146938+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:45:14.146942+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:45:14.147018+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.147026+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.147462+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.147516+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.148620+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.150285+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.150325+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.150534+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.151022+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.151035+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.151056+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.151062+00:00", "trade", 5.2, 84.0]
["2026-09-21T13:45:14.151063+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.151283+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.151398+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.151507+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.153311+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.153899+00:00", "trade", 5.205, 3.0]
["2026-09-21T13:45:14.153972+00:00", "trade", 5.205, 17.0]
["2026-09-21T13:45:14.154616+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155737+00:00", "trade", 5.2, 1100.0]
["2026-09-21T13:45:14.155737+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155739+00:00", "trade", 5.2, 900.0]
["2026-09-21T13:45:14.155741+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:45:14.155743+00:00", "trade", 5.2, 1000.0]
["2026-09-21T13:45:14.155744+00:00", "trade", 5.2, 187.0]
["2026-09-21T13:45:14.155778+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155785+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155792+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155798+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155805+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155812+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155813+00:00", "trade", 5.2, 11.0]
["2026-09-21T13:45:14.155816+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:45:14.155819+00:00", "trade", 5.2, 1100.0]
["2026-09-21T13:45:14.155820+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155826+00:00", "trade", 5.2, 500.0]
["2026-09-21T13:45:14.155827+00:00", "trade", 5.2, 10.0]
["2026-09-21T13:45:14.155827+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155835+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155842+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155855+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155862+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155867+00:00", "trade", 5.2, 19.0]
["2026-09-21T13:45:14.155868+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155925+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155929+00:00", "trade", 5.2, 5.0]
["2026-09-21T13:45:14.155987+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.155991+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:45:14.156014+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.156048+00:00", "trade", 5.2, 10.0]
["2026-09-21T13:45:14.156077+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.156085+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:45:14.156091+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.156098+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.156106+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.156112+00:00", "trade", 5.205, 800.0]
["2026-09-21T13:45:14.156113+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.156113+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.156114+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:45:14.156120+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.156126+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.156133+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.156139+00:00", "trade", 5.2, 400.0]
["2026-09-21T13:45:14.156140+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.156147+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.156154+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.156161+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.156174+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.156181+00:00", "quote", 5.2, 5.2]
["2026-09-21T13:45:14.156183+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156184+00:00", "trade", 5.2, 400.0]
["2026-09-21T13:45:14.156184+00:00", "trade", 5.2, 400.0]
["2026-09-21T13:45:14.156195+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156203+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156204+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156210+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156217+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156223+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156229+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156230+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156236+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156243+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156249+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156256+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156260+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156352+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156368+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156369+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156391+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156394+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156399+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156406+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156410+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156432+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156439+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156477+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156483+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156490+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.156814+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.157264+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.157282+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.160143+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.160772+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.162796+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.163738+00:00", "trade", 5.2, 2.0]
["2026-09-21T13:45:14.164208+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.167557+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.167917+00:00", "trade", 5.195, 9.0]
["2026-09-21T13:45:14.168234+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.169903+00:00", "trade", 5.195, 325.0]
["2026-09-21T13:45:14.170310+00:00", "trade", 5.195, 325.0]
["2026-09-21T13:45:14.170410+00:00", "trade", 5.195, 325.0]
["2026-09-21T13:45:14.170466+00:00", "trade", 5.195, 150.0]
["2026-09-21T13:45:14.173065+00:00", "trade", 5.195, 175.0]
["2026-09-21T13:45:14.173102+00:00", "trade", 5.195, 325.0]
["2026-09-21T13:45:14.173161+00:00", "trade", 5.195, 300.0]
["2026-09-21T13:45:14.174079+00:00", "trade", 5.2, 39.0]
["2026-09-21T13:45:14.192132+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.192157+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.255914+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.256591+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.257100+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.797745+00:00", "trade", 5.195, 16.0]
["2026-09-21T13:45:14.798940+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.799398+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:14.801876+00:00", "trade", 5.195, 3.0]
["2026-09-21T13:45:14.810963+00:00", "trade", 5.19, 19.0]
["2026-09-21T13:45:14.811029+00:00", "trade", 5.19, 5.0]
["2026-09-21T13:45:14.811926+00:00", "trade", 5.19, 16.0]
["2026-09-21T13:45:14.816752+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.026393+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.027850+00:00", "trade", 5.195, 198.0]
["2026-09-21T13:45:15.029624+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.029848+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.050497+00:00", "trade", 5.195, 198.0]
["2026-09-21T13:45:15.134527+00:00", "trade", 5.19, 50.0]
["2026-09-21T13:45:15.134868+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.156018+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.156025+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.156032+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.290447+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:45:15.290528+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:45:15.491888+00:00", "trade", 5.2, 139.0]
["2026-09-21T13:45:15.492213+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:45:15.492346+00:00", "trade", 5.195, 100.0]
["2026-09-21T13:45:15.558318+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.558941+00:00", "trade", 5.19, 50.0]
["2026-09-21T13:45:15.559276+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.559878+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:15.559879+00:00", "trade", 5.19, 30.0]
["2026-09-21T13:45:15.559881+00:00", "trade", 5.19, 300.0]
["2026-09-21T13:45:15.559890+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:15.559912+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.559918+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.559923+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:15.559925+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.559927+00:00", "trade", 5.19, 200.0]
["2026-09-21T13:45:15.559928+00:00", "trade", 5.19, 79.0]
["2026-09-21T13:45:15.559929+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:45:15.559931+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.559935+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:15.559936+00:00", "trade", 5.19, 500.0]
["2026-09-21T13:45:15.559939+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.559947+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.559954+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.559960+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.559967+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.559975+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.559981+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.559988+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.559993+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:15.559995+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560009+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560016+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560023+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560030+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560036+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560043+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560056+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560063+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560070+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560078+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560080+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560084+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560090+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560097+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560194+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560232+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560240+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560247+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560260+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560275+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560282+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560290+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560297+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560301+00:00", "trade", 5.19, 200.0]
["2026-09-21T13:45:15.560327+00:00", "trade", 5.19, 25.0]
["2026-09-21T13:45:15.560329+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:15.560329+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:15.560330+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:15.560331+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:45:15.560332+00:00", "trade", 5.19, 20.0]
["2026-09-21T13:45:15.560334+00:00", "trade", 5.19, 400.0]
["2026-09-21T13:45:15.560335+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:15.560336+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:15.560336+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:45:15.560351+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:45:15.560379+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:45:15.560400+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560400+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560408+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560414+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560420+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560427+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560428+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560434+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560435+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560441+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560449+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560456+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560463+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560469+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560476+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:15.560492+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:15.560541+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:15.560542+00:00", "trade", 5.19, 500.0]
["2026-09-21T13:45:15.560545+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:15.560594+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:15.560602+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:15.560646+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:45:15.560649+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:15.560840+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.560892+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.561019+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.561134+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.561427+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.564900+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.566881+00:00", "trade", 5.19, 18.0]
["2026-09-21T13:45:15.566931+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.567064+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.570907+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.582312+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.582339+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.587263+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.594551+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.595021+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.597126+00:00", "trade", 5.19, 60.0]
["2026-09-21T13:45:15.627395+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.659994+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:15.848915+00:00", "trade", 5.185, 3.0]
["2026-09-21T13:45:15.977242+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:16.204464+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:16.204890+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:16.448521+00:00", "trade", 5.185, 114.0]
["2026-09-21T13:45:16.560016+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:16.560024+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:19.356331+00:00", "trade", 5.2373, 9.0]
["2026-09-21T13:45:19.688869+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:19.688895+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:19.692478+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:19.698129+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:19.698157+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:20.055906+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:20.056059+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:20.623134+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:20.623159+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:20.623184+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:20.623726+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:20.657492+00:00", "trade", 5.1825, 1.0]
["2026-09-21T13:45:21.649238+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:22.772316+00:00", "trade", 5.185, 100.0]
["2026-09-21T13:45:22.772327+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:23.191099+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.508640+00:00", "trade", 5.1899, 1.0]
["2026-09-21T13:45:24.512981+00:00", "trade", 5.19, 500.0]
["2026-09-21T13:45:24.527974+00:00", "trade", 5.19, 200.0]
["2026-09-21T13:45:24.528328+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528331+00:00", "trade", 5.19, 187.0]
["2026-09-21T13:45:24.528331+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:24.528332+00:00", "trade", 5.19, 956.0]
["2026-09-21T13:45:24.528335+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528341+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528348+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528350+00:00", "trade", 5.19, 121.0]
["2026-09-21T13:45:24.528355+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528369+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528376+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528383+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528395+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528402+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528409+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528416+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528422+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528642+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528649+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528656+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528662+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528687+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528741+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:24.528743+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:24.528743+00:00", "trade", 5.19, 400.0]
["2026-09-21T13:45:24.528743+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:24.528747+00:00", "quote", 5.18, 5.2]
["2026-09-21T13:45:24.528815+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:24.528823+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:24.528829+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:24.528836+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:24.528843+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:24.528857+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:24.529179+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:24.529464+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:24.529478+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:24.530766+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:24.532149+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:24.534435+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:24.559976+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:25.531560+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:26.425062+00:00", "trade", 5.19, 10.0]
["2026-09-21T13:45:26.425117+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:26.950763+00:00", "trade", 5.1929, 759.0]
["2026-09-21T13:45:26.953306+00:00", "trade", 5.195, 759.0]
["2026-09-21T13:45:28.765109+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:28.765213+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:28.766171+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:28.766184+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:30.226108+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:30.367229+00:00", "trade", 5.195, 1.0]
["2026-09-21T13:45:30.373879+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:30.376580+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:30.376587+00:00", "trade", 5.19, 500.0]
["2026-09-21T13:45:30.376600+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:45:30.376663+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:30.376704+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:30.376714+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:30.376818+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:30.376825+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:30.376839+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:45:30.376846+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:30.376853+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:30.376860+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:30.376868+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:30.376874+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:30.376882+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:30.376895+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:30.376901+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:30.376908+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:30.376920+00:00", "trade", 5.19, 390.0]
["2026-09-21T13:45:30.376920+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.376936+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.376943+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.376949+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.377018+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.377049+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.377078+00:00", "quote", 5.19, 5.19]
["2026-09-21T13:45:30.377086+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.377119+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.377165+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.377172+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.377180+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.377409+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.377422+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.377442+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.377453+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.377460+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.377575+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.377934+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.378496+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.382213+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.385077+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.385843+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.385850+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.385871+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.387592+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.387619+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.393007+00:00", "trade", 5.19, 219.0]
["2026-09-21T13:45:30.408000+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.408687+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:30.450529+00:00", "trade", 5.2338, 61.0]
["2026-09-21T13:45:31.238704+00:00", "trade", 5.18, 2000.0]
["2026-09-21T13:45:31.376020+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:31.376028+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:32.870816+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:32.872835+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:33.345776+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:33.365750+00:00", "trade", 5.185, 100.0]
["2026-09-21T13:45:33.367669+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:33.813126+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:33.867464+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:36.637443+00:00", "trade", 5.185, 400.0]
["2026-09-21T13:45:36.652975+00:00", "trade", 5.185, 100.0]
["2026-09-21T13:45:36.712131+00:00", "trade", 5.1958, 14.0]
["2026-09-21T13:45:37.002750+00:00", "trade", 5.2306, 10.0]
["2026-09-21T13:45:37.272559+00:00", "trade", 5.188, 5.0]
["2026-09-21T13:45:37.323980+00:00", "trade", 5.18, 50.0]
["2026-09-21T13:45:37.324378+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:37.324434+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:37.324897+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:37.325602+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:37.335640+00:00", "trade", 5.1878, 117.0]
["2026-09-21T13:45:37.336398+00:00", "trade", 5.1878, 1.0]
["2026-09-21T13:45:37.551135+00:00", "trade", 5.1883, 289.0]
["2026-09-21T13:45:37.551497+00:00", "trade", 5.1883, 1.0]
["2026-09-21T13:45:37.727620+00:00", "trade", 5.1964, 10.0]
["2026-09-21T13:45:37.733790+00:00", "trade", 5.1964, 20.0]
["2026-09-21T13:45:38.606331+00:00", "trade", 5.185, 10.0]
["2026-09-21T13:45:38.606798+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:38.839532+00:00", "trade", 5.188, 830.0]
["2026-09-21T13:45:38.844659+00:00", "trade", 5.1876, 800.0]
["2026-09-21T13:45:38.931487+00:00", "trade", 5.2344, 106.0]
["2026-09-21T13:45:39.099184+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:39.674559+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.238967+00:00", "trade", 5.185, 200.0]
["2026-09-21T13:45:41.243974+00:00", "trade", 5.19, 150.0]
["2026-09-21T13:45:41.244036+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:41.244098+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:41.244156+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:41.244870+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.244946+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:41.244984+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.244991+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.245010+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.245017+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:41.245290+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.245299+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.245504+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.245878+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:41.245936+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:41.246053+00:00", "trade", 5.19, 300.0]
["2026-09-21T13:45:41.246672+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:41.246830+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:41.246890+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:41.247302+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:41.247770+00:00", "trade", 5.19, 100.0]
["2026-09-21T13:45:41.257870+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.278725+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.278819+00:00", "trade", 5.185, 100.0]
["2026-09-21T13:45:41.278821+00:00", "trade", 5.185, 312.0]
["2026-09-21T13:45:41.278847+00:00", "trade", 5.185, 100.0]
["2026-09-21T13:45:41.278848+00:00", "trade", 5.185, 198.0]
["2026-09-21T13:45:41.278848+00:00", "trade", 5.185, 312.0]
["2026-09-21T13:45:41.278902+00:00", "trade", 5.185, 312.0]
["2026-09-21T13:45:41.278911+00:00", "trade", 5.185, 76.0]
["2026-09-21T13:45:41.278956+00:00", "trade", 5.185, 100.0]
["2026-09-21T13:45:41.279094+00:00", "trade", 5.185, 188.0]
["2026-09-21T13:45:41.279099+00:00", "trade", 5.185, 100.0]
["2026-09-21T13:45:41.279178+00:00", "trade", 5.185, 198.0]
["2026-09-21T13:45:41.279199+00:00", "trade", 5.185, 100.0]
["2026-09-21T13:45:41.279213+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.279238+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.282197+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.282236+00:00", "trade", 5.18, 50.0]
["2026-09-21T13:45:41.282238+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.282566+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.282682+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.283059+00:00", "trade", 5.185, 3.0]
["2026-09-21T13:45:41.383306+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.688897+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.688935+00:00", "trade", 5.18, 50.0]
["2026-09-21T13:45:41.688937+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.694208+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:41.800922+00:00", "trade", 5.1815, 963.0]
["2026-09-21T13:45:42.195501+00:00", "trade", 5.2287, 8.0]
["2026-09-21T13:45:45.221649+00:00", "trade", 5.18, 5.0]
["2026-09-21T13:45:45.221668+00:00", "trade", 5.18, 395.0]
["2026-09-21T13:45:45.221676+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.221687+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.221694+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.221701+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.221707+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.221714+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.221900+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.221908+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.221915+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.221940+00:00", "trade", 5.18, 200.0]
["2026-09-21T13:45:45.221942+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:45:45.221945+00:00", "trade", 5.18, 50.0]
["2026-09-21T13:45:45.221949+00:00", "trade", 5.18, 11.0]
["2026-09-21T13:45:45.221949+00:00", "trade", 5.18, 500.0]
["2026-09-21T13:45:45.221953+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:45:45.222069+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.222127+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.222134+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.222156+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.222163+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.222170+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:45.222177+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222185+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222192+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222198+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222205+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222212+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222219+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222225+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222232+00:00", "trade", 5.18, 200.0]
["2026-09-21T13:45:45.222232+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222244+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222253+00:00", "trade", 5.18, 1.0]
["2026-09-21T13:45:45.222256+00:00", "trade", 5.18, 400.0]
["2026-09-21T13:45:45.222256+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:45:45.222256+00:00", "trade", 5.18, 135.0]
["2026-09-21T13:45:45.222257+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222260+00:00", "trade", 5.18, 200.0]
["2026-09-21T13:45:45.222289+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222298+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222305+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222311+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222319+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:45.222331+00:00", "trade", 5.18, 208.0]
["2026-09-21T13:45:45.222331+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.222343+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.222368+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.222380+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.222386+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.222450+00:00", "trade", 5.18, 92.0]
["2026-09-21T13:45:45.222471+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.222573+00:00", "trade", 5.175, 100.0]
["2026-09-21T13:45:45.222576+00:00", "trade", 5.175, 158.0]
["2026-09-21T13:45:45.222576+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.222585+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.222591+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.222885+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.222897+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.223268+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.223419+00:00", "trade", 5.18, 2.0]
["2026-09-21T13:45:45.223460+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.224144+00:00", "trade", 5.18, 11.0]
["2026-09-21T13:45:45.224568+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.224625+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.225415+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.226766+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.228706+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.230450+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.233376+00:00", "trade", 5.175, 100.0]
["2026-09-21T13:45:45.237029+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.237054+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.243501+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.257352+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.257359+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.257548+00:00", "trade", 5.175, 100.0]
["2026-09-21T13:45:45.257962+00:00", "trade", 5.175, 312.0]
["2026-09-21T13:45:45.258117+00:00", "trade", 5.175, 488.0]
["2026-09-21T13:45:45.258209+00:00", "trade", 5.175, 650.0]
["2026-09-21T13:45:45.258277+00:00", "trade", 5.175, 150.0]
["2026-09-21T13:45:45.258418+00:00", "trade", 5.175, 2.0]
["2026-09-21T13:45:45.266096+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.266121+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.272355+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.294133+00:00", "trade", 5.175, 100.0]
["2026-09-21T13:45:45.322016+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:45.489331+00:00", "trade", 5.175, 50.0]
["2026-09-21T13:45:46.222017+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.222024+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.278216+00:00", "trade", 5.178, 100.0]
["2026-09-21T13:45:46.421654+00:00", "trade", 5.175, 100.0]
["2026-09-21T13:45:46.421750+00:00", "trade", 5.175, 100.0]
["2026-09-21T13:45:46.422039+00:00", "trade", 5.175, 100.0]
["2026-09-21T13:45:46.631384+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631385+00:00", "trade", 5.18, 1000.0]
["2026-09-21T13:45:46.631386+00:00", "trade", 5.18, 400.0]
["2026-09-21T13:45:46.631388+00:00", "trade", 5.18, 200.0]
["2026-09-21T13:45:46.631431+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631438+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631442+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:45:46.631445+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631446+00:00", "trade", 5.18, 500.0]
["2026-09-21T13:45:46.631449+00:00", "trade", 5.18, 200.0]
["2026-09-21T13:45:46.631451+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631452+00:00", "trade", 5.18, 200.0]
["2026-09-21T13:45:46.631456+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:45:46.631458+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631466+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631478+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631552+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631579+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631689+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631696+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631753+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631760+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631788+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:45:46.631790+00:00", "trade", 5.18, 200.0]
["2026-09-21T13:45:46.631790+00:00", "trade", 5.18, 400.0]
["2026-09-21T13:45:46.631791+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:45:46.631791+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:46.631791+00:00", "quote", 5.17, 5.19]
["2026-09-21T13:45:46.631800+00:00", "trade", 5.18, 61.0]
["2026-09-21T13:45:46.631800+00:00", "quote", 5.17, 5.19]
["2026-09-21T13:45:46.631807+00:00", "quote", 5.17, 5.19]
["2026-09-21T13:45:46.631812+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.631832+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.631893+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.631913+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.631933+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.631942+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.631961+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.632012+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.632016+00:00", "quote", 5.18, 5.18]
["2026-09-21T13:45:46.632051+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.632158+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.632165+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.632298+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.632323+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.632355+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.632379+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.632401+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.632504+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.632532+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.632745+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.632842+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.633386+00:00", "trade", 5.18, 325.0]
["2026-09-21T13:45:46.633428+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.633465+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.635400+00:00", "trade", 5.18, 325.0]
["2026-09-21T13:45:46.639134+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:46.639141+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:47.053951+00:00", "trade", 5.185, 100.0]
["2026-09-21T13:45:51.523532+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:52.542605+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:52.542631+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:52.644301+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:52.844072+00:00", "trade", 5.1899, 20.0]
["2026-09-21T13:45:53.211041+00:00", "trade", 5.2255, 1.0]
["2026-09-21T13:45:53.346263+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:53.346712+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:54.811495+00:00", "trade", 5.1811, 15.0]
["2026-09-21T13:45:54.812187+00:00", "trade", 5.19, 2.0]
["2026-09-21T13:45:54.813414+00:00", "trade", 5.185, 10.0]
["2026-09-21T13:45:54.813494+00:00", "trade", 5.185, 3.0]
["2026-09-21T13:45:56.346818+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:56.645215+00:00", "trade", 5.2255, 9.0]
["2026-09-21T13:45:56.647266+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:57.002184+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:57.581884+00:00", "trade", 5.185, 8000.0]
["2026-09-21T13:45:57.587897+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:57.588369+00:00", "quote", 5.18, 5.19]
["2026-09-21T13:45:57.588482+00:00", "quote", 5.17, 5.19]
["2026-09-21T13:45:57.588601+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.588788+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.588805+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.588824+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.588840+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.588885+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.588910+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.589067+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.589102+00:00", "trade", 5.18, 5.0]
["2026-09-21T13:45:57.589126+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.589193+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.589450+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.589457+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.589518+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.590211+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.592218+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.594057+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.599413+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.599440+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.599460+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.624711+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:57.788865+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:58.589017+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:59.294327+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:59.294858+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:59.295382+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:59.308960+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:59.309430+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:59.481852+00:00", "trade", 5.18, 200.0]
["2026-09-21T13:45:59.482162+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:45:59.482290+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:45:59.482330+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:59.482374+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:45:59.483667+00:00", "trade", 5.1798, 2700.0]
["2026-09-21T13:45:59.486236+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:59.502428+00:00", "trade", 5.18, 600.0]
["2026-09-21T13:45:59.504279+00:00", "trade", 5.18, 250.0]
["2026-09-21T13:45:59.816964+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:59.817008+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:45:59.868503+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:00.300187+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:00.300266+00:00", "trade", 5.18, 100.0]
["2026-09-21T13:46:00.300266+00:00", "trade", 5.18, 200.0]
["2026-09-21T13:46:00.300367+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:00.300397+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:00.306354+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:00.306380+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:00.310217+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:00.310247+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:00.320388+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:03.345497+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:03.346622+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:03.346649+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:03.346930+00:00", "trade", 5.18, 44.0]
["2026-09-21T13:46:03.347594+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:03.511475+00:00", "trade", 5.175, 650.0]
["2026-09-21T13:46:03.511487+00:00", "trade", 5.175, 650.0]
["2026-09-21T13:46:04.975242+00:00", "trade", 5.175, 100.0]
["2026-09-21T13:46:05.263197+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:05.263226+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:05.619778+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:05.620231+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:06.604121+00:00", "trade", 5.175, 100.0]
["2026-09-21T13:46:06.606687+00:00", "trade", 5.175, 650.0]
["2026-09-21T13:46:06.608800+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:07.225108+00:00", "trade", 5.2219, 3.0]
["2026-09-21T13:46:07.437326+00:00", "trade", 5.17, 96.0]
["2026-09-21T13:46:09.560313+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:09.560341+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:09.561050+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:09.564365+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:09.570250+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.023313+00:00", "trade", 5.175, 10.0]
["2026-09-21T13:46:10.024079+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.025187+00:00", "trade", 5.17, 3.0]
["2026-09-21T13:46:10.025247+00:00", "trade", 5.17, 22.0]
["2026-09-21T13:46:10.025307+00:00", "trade", 5.17, 100.0]
["2026-09-21T13:46:10.025365+00:00", "trade", 5.17, 100.0]
["2026-09-21T13:46:10.025467+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.025481+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.025489+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.025932+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.025943+00:00", "trade", 5.17, 226.0]
["2026-09-21T13:46:10.026526+00:00", "trade", 5.17, 1000.0]
["2026-09-21T13:46:10.027029+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.027030+00:00", "trade", 5.17, 1000.0]
["2026-09-21T13:46:10.027031+00:00", "trade", 5.17, 11.0]
["2026-09-21T13:46:10.027033+00:00", "trade", 5.17, 5.0]
["2026-09-21T13:46:10.027034+00:00", "trade", 5.17, 400.0]
["2026-09-21T13:46:10.027058+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.027065+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.027071+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.027078+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.027084+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.027090+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.027097+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.027148+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.027188+00:00", "trade", 5.17, 200.0]
["2026-09-21T13:46:10.027194+00:00", "trade", 5.17, 100.0]
["2026-09-21T13:46:10.027213+00:00", "trade", 5.17, 486.0]
["2026-09-21T13:46:10.027220+00:00", "trade", 5.17, 315.0]
["2026-09-21T13:46:10.027224+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:46:10.027249+00:00", "quote", 5.17, 5.17]
["2026-09-21T13:46:10.027256+00:00", "quote", 5.17, 5.17]
["2026-09-21T13:46:10.027263+00:00", "quote", 5.17, 5.17]
["2026-09-21T13:46:10.027270+00:00", "quote", 5.17, 5.17]
["2026-09-21T13:46:10.027276+00:00", "quote", 5.17, 5.17]
["2026-09-21T13:46:10.027282+00:00", "quote", 5.17, 5.17]
["2026-09-21T13:46:10.027290+00:00", "quote", 5.17, 5.17]
["2026-09-21T13:46:10.027297+00:00", "quote", 5.17, 5.17]
["2026-09-21T13:46:10.027304+00:00", "quote", 5.17, 5.17]
["2026-09-21T13:46:10.027310+00:00", "quote", 5.17, 5.17]
["2026-09-21T13:46:10.027316+00:00", "quote", 5.17, 5.17]
["2026-09-21T13:46:10.027323+00:00", "quote", 5.17, 5.17]
["2026-09-21T13:46:10.027349+00:00", "quote", 5.17, 5.17]
["2026-09-21T13:46:10.027387+00:00", "trade", 5.17, 174.0]
["2026-09-21T13:46:10.027389+00:00", "trade", 5.17, 100.0]
["2026-09-21T13:46:10.027389+00:00", "trade", 5.17, 430.0]
["2026-09-21T13:46:10.027389+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.027536+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.027543+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.027550+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.027565+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.027895+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028036+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028193+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028343+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028390+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:46:10.028392+00:00", "trade", 5.16, 100.0]
["2026-09-21T13:46:10.028394+00:00", "trade", 5.16, 200.0]
["2026-09-21T13:46:10.028432+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028440+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028684+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028692+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028709+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028716+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028720+00:00", "trade", 5.16, 200.0]
["2026-09-21T13:46:10.028724+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028728+00:00", "trade", 5.16, 50.0]
["2026-09-21T13:46:10.028733+00:00", "trade", 5.16, 500.0]
["2026-09-21T13:46:10.028752+00:00", "trade", 5.16, 11.0]
["2026-09-21T13:46:10.028838+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028855+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028924+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028942+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028953+00:00", "trade", 5.16, 200.0]
["2026-09-21T13:46:10.028957+00:00", "trade", 5.16, 2.0]
["2026-09-21T13:46:10.028958+00:00", "trade", 5.16, 400.0]
["2026-09-21T13:46:10.028958+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:46:10.028959+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:46:10.028977+00:00", "trade", 5.16, 500.0]
["2026-09-21T13:46:10.028978+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:46:10.029028+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029035+00:00", "quote", 5.16, 5.16]
["2026-09-21T13:46:10.029036+00:00", "quote", 5.16, 5.16]
["2026-09-21T13:46:10.029044+00:00", "quote", 5.16, 5.16]
["2026-09-21T13:46:10.029051+00:00", "quote", 5.16, 5.16]
["2026-09-21T13:46:10.029057+00:00", "quote", 5.16, 5.16]
["2026-09-21T13:46:10.029064+00:00", "quote", 5.16, 5.16]
["2026-09-21T13:46:10.029076+00:00", "quote", 5.16, 5.16]
["2026-09-21T13:46:10.029078+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029103+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029112+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029119+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029152+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029169+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029247+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029276+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029367+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029401+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029591+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029602+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029620+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029632+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029784+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.029791+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.031756+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.032356+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.032806+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.033476+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.033957+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.034294+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.034320+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.035021+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.037305+00:00", "trade", 5.17, 11.0]
["2026-09-21T13:46:10.038046+00:00", "trade", 5.155, 650.0]
["2026-09-21T13:46:10.038410+00:00", "trade", 5.155, 311.0]
["2026-09-21T13:46:10.038481+00:00", "trade", 5.155, 311.0]
["2026-09-21T13:46:10.038540+00:00", "trade", 5.155, 178.0]
["2026-09-21T13:46:10.038903+00:00", "trade", 5.155, 311.0]
["2026-09-21T13:46:10.038926+00:00", "trade", 5.155, 311.0]
["2026-09-21T13:46:10.038957+00:00", "trade", 5.155, 311.0]
["2026-09-21T13:46:10.038972+00:00", "trade", 5.155, 311.0]
["2026-09-21T13:46:10.039014+00:00", "trade", 5.155, 311.0]
["2026-09-21T13:46:10.039078+00:00", "trade", 5.155, 198.0]
["2026-09-21T13:46:10.039084+00:00", "trade", 5.155, 311.0]
["2026-09-21T13:46:10.039149+00:00", "trade", 5.155, 312.0]
["2026-09-21T13:46:10.039160+00:00", "trade", 5.155, 198.0]
["2026-09-21T13:46:10.039189+00:00", "trade", 5.155, 312.0]
["2026-09-21T13:46:10.039578+00:00", "trade", 5.155, 93.0]
["2026-09-21T13:46:10.041147+00:00", "trade", 5.17, 16.0]
["2026-09-21T13:46:10.041842+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.041866+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.041868+00:00", "trade", 5.155, 105.0]
["2026-09-21T13:46:10.042151+00:00", "trade", 5.155, 198.0]
["2026-09-21T13:46:10.042210+00:00", "trade", 5.155, 198.0]
["2026-09-21T13:46:10.042270+00:00", "trade", 5.155, 198.0]
["2026-09-21T13:46:10.042331+00:00", "trade", 5.155, 101.0]
["2026-09-21T13:46:10.042383+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.042422+00:00", "trade", 5.155, 650.0]
["2026-09-21T13:46:10.042453+00:00", "trade", 5.155, 400.0]
["2026-09-21T13:46:10.042454+00:00", "trade", 5.155, 375.0]
["2026-09-21T13:46:10.042871+00:00", "trade", 5.155, 650.0]
["2026-09-21T13:46:10.043340+00:00", "trade", 5.155, 150.0]
["2026-09-21T13:46:10.044287+00:00", "trade", 5.155, 650.0]
["2026-09-21T13:46:10.044401+00:00", "trade", 5.155, 150.0]
["2026-09-21T13:46:10.044870+00:00", "trade", 5.155, 650.0]
["2026-09-21T13:46:10.044882+00:00", "trade", 5.155, 198.0]
["2026-09-21T13:46:10.044936+00:00", "trade", 5.155, 150.0]
["2026-09-21T13:46:10.045251+00:00", "trade", 5.155, 100.0]
["2026-09-21T13:46:10.051329+00:00", "trade", 5.155, 425.0]
["2026-09-21T13:46:10.052006+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.065606+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.065619+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.065627+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.084309+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.206644+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.229677+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:10.454281+00:00", "trade", 5.1599, 2.0]
["2026-09-21T13:46:10.529582+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:11.028016+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:11.028321+00:00", "trade", 5.155, 100.0]
["2026-09-21T13:46:11.028675+00:00", "trade", 5.155, 100.0]
["2026-09-21T13:46:11.028728+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:11.029016+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:11.034623+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:46:11.034632+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:11.034633+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:46:11.034637+00:00", "trade", 5.15, 195.0]
["2026-09-21T13:46:11.035681+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:11.038184+00:00", "trade", 5.15, 25.0]
["2026-09-21T13:46:11.039867+00:00", "trade", 5.15, 16.0]
["2026-09-21T13:46:11.053578+00:00", "trade", 5.15, 14.0]
["2026-09-21T13:46:11.329787+00:00", "trade", 5.15, 25.0]
["2026-09-21T13:46:11.503326+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:11.630706+00:00", "trade", 5.15, 25.0]
["2026-09-21T13:46:11.632988+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:11.808247+00:00", "trade", 5.15, 25.0]
["2026-09-21T13:46:12.137915+00:00", "trade", 5.15, 25.0]
["2026-09-21T13:46:12.140512+00:00", "trade", 5.15, 16.0]
["2026-09-21T13:46:12.286265+00:00", "trade", 5.15, 25.0]
["2026-09-21T13:46:12.852486+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:12.853089+00:00", "trade", 5.15, 25.0]
["2026-09-21T13:46:13.019520+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:13.019546+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:13.019558+00:00", "trade", 5.15, 25.0]
["2026-09-21T13:46:13.019955+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:13.019994+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:13.119699+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:13.120044+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:13.165587+00:00", "trade", 5.155, 3.0]
["2026-09-21T13:46:13.165739+00:00", "trade", 5.15, 5.0]
["2026-09-21T13:46:14.626216+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:14.626223+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:14.626234+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:14.626253+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:14.626255+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:46:14.626255+00:00", "trade", 5.15, 500.0]
["2026-09-21T13:46:14.626256+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:14.626259+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:14.626262+00:00", "trade", 5.15, 25.0]
["2026-09-21T13:46:14.626279+00:00", "trade", 5.15, 11.0]
["2026-09-21T13:46:14.626279+00:00", "trade", 5.15, 30.0]
["2026-09-21T13:46:14.626402+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:14.626490+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:14.626497+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:14.626515+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:14.626518+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:14.626522+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:14.626550+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:14.626558+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:46:14.626566+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:46:14.626573+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:46:14.626579+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:46:14.626586+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:46:14.626590+00:00", "trade", 5.15, 2.0]
["2026-09-21T13:46:14.626590+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:46:14.626592+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:46:14.626592+00:00", "trade", 5.15, 180.0]
["2026-09-21T13:46:14.626593+00:00", "trade", 5.15, 500.0]
["2026-09-21T13:46:14.626593+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.626600+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.626609+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.626614+00:00", "trade", 5.15, 5.0]
["2026-09-21T13:46:14.626615+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.626623+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.626630+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.626637+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.626944+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.626983+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.627570+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.627676+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.630560+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.630632+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.632028+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.635583+00:00", "trade", 5.145, 100.0]
["2026-09-21T13:46:14.640011+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.640036+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.647125+00:00", "trade", 5.15, 400.0]
["2026-09-21T13:46:14.648141+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.648683+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.660225+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.660232+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.665961+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.666496+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.666521+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.695540+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:14.930313+00:00", "trade", 5.216, 10.0]
["2026-09-21T13:46:15.626017+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:16.581275+00:00", "trade", 5.1475, 25.0]
["2026-09-21T13:46:17.591038+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:18.778326+00:00", "trade", 5.1449, 578.0]
["2026-09-21T13:46:18.782756+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:18.782782+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:18.786804+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:18.819621+00:00", "trade", 5.14, 178.0]
["2026-09-21T13:46:18.820797+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:19.067511+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:19.098100+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:19.098412+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:19.098424+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:19.099371+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:19.099396+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:19.135830+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:19.427285+00:00", "trade", 5.145, 1.0]
["2026-09-21T13:46:19.493177+00:00", "trade", 5.1475, 10.0]
["2026-09-21T13:46:21.100980+00:00", "trade", 5.145, 3000.0]
["2026-09-21T13:46:21.102628+00:00", "trade", 5.14, 50.0]
["2026-09-21T13:46:21.467881+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:21.472759+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:21.473403+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:21.478447+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:21.478474+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:21.564219+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:21.564707+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:21.564733+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:21.565395+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:22.929951+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:23.614024+00:00", "trade", 5.15, 300.0]
["2026-09-21T13:46:23.614688+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:24.343377+00:00", "trade", 5.1499, 6.0]
["2026-09-21T13:46:25.600073+00:00", "trade", 5.2112, 2.0]
["2026-09-21T13:46:26.016304+00:00", "trade", 5.1424, 100.0]
["2026-09-21T13:46:26.016660+00:00", "trade", 5.1424, 1.0]
["2026-09-21T13:46:27.532433+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:27.532462+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:27.585294+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:27.654185+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:27.654328+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:28.047942+00:00", "trade", 5.15, 2.0]
["2026-09-21T13:46:31.288288+00:00", "trade", 5.2109, 8.0]
["2026-09-21T13:46:33.353741+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:33.353767+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:33.365050+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:33.370033+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:33.370299+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:33.689047+00:00", "trade", 5.1427, 2.0]
["2026-09-21T13:46:34.582331+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:34.635266+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:34.635272+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:36.086896+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:36.086923+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:36.087815+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:36.263950+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:36.541600+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:36.541626+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:36.894118+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:39.197298+00:00", "trade", 5.145, 4000.0]
["2026-09-21T13:46:39.300056+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:39.300079+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:39.300278+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:39.300285+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:39.300298+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:39.300384+00:00", "trade", 5.15, 400.0]
["2026-09-21T13:46:39.300619+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:39.304964+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:39.304988+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:39.305595+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:39.310855+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:39.311062+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:39.320475+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:39.331714+00:00", "trade", 5.2093, 2.0]
["2026-09-21T13:46:40.469403+00:00", "trade", 5.145, 34.0]
["2026-09-21T13:46:40.586855+00:00", "trade", 5.1426, 68.0]
["2026-09-21T13:46:42.001058+00:00", "trade", 5.1498, 9.0]
["2026-09-21T13:46:43.423993+00:00", "trade", 5.1479, 100.0]
["2026-09-21T13:46:43.979938+00:00", "trade", 5.1665, 4.0]
["2026-09-21T13:46:43.984214+00:00", "trade", 5.1665, 4.0]
["2026-09-21T13:46:43.987690+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:43.989282+00:00", "trade", 5.1665, 16.0]
["2026-09-21T13:46:44.028328+00:00", "trade", 5.1499, 100.0]
["2026-09-21T13:46:44.161277+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:44.269711+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:46:44.270372+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:46:44.270493+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:46:46.286543+00:00", "trade", 5.1476, 20.0]
["2026-09-21T13:46:46.878791+00:00", "trade", 5.1423, 65.0]
["2026-09-21T13:46:49.415196+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:50.393137+00:00", "trade", 5.2075, 10.0]
["2026-09-21T13:46:50.843041+00:00", "trade", 5.1487, 1.0]
["2026-09-21T13:46:51.983122+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:51.983148+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:51.983653+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:51.986325+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:51.994919+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:52.026772+00:00", "trade", 5.145, 100.0]
["2026-09-21T13:46:52.040552+00:00", "trade", 5.145, 10.0]
["2026-09-21T13:46:52.040612+00:00", "trade", 5.145, 3.0]
["2026-09-21T13:46:52.040673+00:00", "trade", 5.145, 3.0]
["2026-09-21T13:46:52.699638+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:53.028820+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:46:54.034063+00:00", "trade", 5.2073, 3.0]
["2026-09-21T13:46:55.391870+00:00", "trade", 5.145, 10.0]
["2026-09-21T13:46:55.611314+00:00", "trade", 5.145, 1.0]
["2026-09-21T13:46:56.383123+00:00", "trade", 5.145, 100.0]
["2026-09-21T13:46:57.797722+00:00", "trade", 5.145, 400.0]
["2026-09-21T13:46:57.876402+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:00.109053+00:00", "trade", 5.145, 500.0]
["2026-09-21T13:47:01.746695+00:00", "trade", 5.1499, 100.0]
["2026-09-21T13:47:03.879540+00:00", "trade", 5.1476, 5.0]
["2026-09-21T13:47:03.883458+00:00", "trade", 5.145, 4000.0]
["2026-09-21T13:47:03.891532+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:06.382916+00:00", "trade", 5.145, 100.0]
["2026-09-21T13:47:06.633854+00:00", "trade", 5.205, 2.0]
["2026-09-21T13:47:07.026356+00:00", "trade", 5.145, 100.0]
["2026-09-21T13:47:07.026405+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:07.026411+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:47:07.026732+00:00", "trade", 5.145, 100.0]
["2026-09-21T13:47:07.027654+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:07.062482+00:00", "trade", 5.145, 17.0]
["2026-09-21T13:47:07.062545+00:00", "trade", 5.145, 4.0]
["2026-09-21T13:47:08.441553+00:00", "trade", 5.145, 20.0]
["2026-09-21T13:47:08.855999+00:00", "trade", 5.145, 50.0]
["2026-09-21T13:47:08.975141+00:00", "trade", 5.15, 2.0]
["2026-09-21T13:47:10.885806+00:00", "trade", 5.2019, 10.0]
["2026-09-21T13:47:11.939382+00:00", "trade", 5.1475, 10.0]
["2026-09-21T13:47:12.128419+00:00", "trade", 5.145, 1111.0]
["2026-09-21T13:47:13.075683+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.078663+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.078697+00:00", "trade", 5.14, 18.0]
["2026-09-21T13:47:13.078699+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.081580+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.093334+00:00", "trade", 5.14, 5.0]
["2026-09-21T13:47:13.093394+00:00", "trade", 5.14, 13.0]
["2026-09-21T13:47:13.093470+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:47:13.094728+00:00", "trade", 5.14, 11.0]
["2026-09-21T13:47:13.094730+00:00", "trade", 5.14, 500.0]
["2026-09-21T13:47:13.094731+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:47:13.094732+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:47:13.094735+00:00", "trade", 5.14, 62.0]
["2026-09-21T13:47:13.094771+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.094778+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.094784+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.094791+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.094797+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.094803+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.094809+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.094816+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.094823+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.094830+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.094844+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.094858+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.094882+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:47:13.094886+00:00", "trade", 5.14, 11.0]
["2026-09-21T13:47:13.094886+00:00", "trade", 5.14, 5000.0]
["2026-09-21T13:47:13.094887+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:47:13.094889+00:00", "trade", 5.14, 5.0]
["2026-09-21T13:47:13.094889+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:47:13.094891+00:00", "trade", 5.14, 10.0]
["2026-09-21T13:47:13.094892+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:47:13.094896+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:47:13.094901+00:00", "trade", 5.14, 37.0]
["2026-09-21T13:47:13.094905+00:00", "trade", 5.14, 9.0]
["2026-09-21T13:47:13.094910+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:47:13.094955+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.094963+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.094969+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.094977+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.094985+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.094991+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.094999+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.095005+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.095019+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.095025+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.095031+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.095038+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.095052+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.095059+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.095104+00:00", "trade", 5.14, 6.0]
["2026-09-21T13:47:13.095107+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:47:13.095107+00:00", "trade", 5.14, 2.0]
["2026-09-21T13:47:13.095108+00:00", "trade", 5.14, 300.0]
["2026-09-21T13:47:13.095110+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.095111+00:00", "trade", 5.14, 20.0]
["2026-09-21T13:47:13.095114+00:00", "trade", 5.14, 500.0]
["2026-09-21T13:47:13.095115+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:47:13.095124+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:47:13.095169+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.095202+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.095214+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.095224+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.095238+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:47:13.095273+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:47:13.095277+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.095315+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.095361+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.095380+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.095437+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.095478+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.095520+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.095527+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.095534+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.095700+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.097468+00:00", "trade", 5.14, 11.0]
["2026-09-21T13:47:13.099264+00:00", "trade", 5.1424, 5.0]
["2026-09-21T13:47:13.099801+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.104628+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.117756+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.137201+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.137225+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.137232+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.146885+00:00", "trade", 5.14, 2.0]
["2026-09-21T13:47:13.147878+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.150538+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.170008+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:47:13.170616+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:47:13.195027+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.195708+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547269+00:00", "trade", 5.13, 895.0]
["2026-09-21T13:47:13.547270+00:00", "trade", 5.13, 400.0]
["2026-09-21T13:47:13.547289+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547296+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547302+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547309+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547323+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547504+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547512+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547519+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547533+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547539+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547543+00:00", "trade", 5.13, 10.0]
["2026-09-21T13:47:13.547544+00:00", "trade", 5.13, 11.0]
["2026-09-21T13:47:13.547548+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:47:13.547551+00:00", "trade", 5.13, 300.0]
["2026-09-21T13:47:13.547554+00:00", "trade", 5.13, 10.0]
["2026-09-21T13:47:13.547560+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547684+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547734+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547741+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547748+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547755+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547762+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547769+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547835+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:47:13.547837+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:47:13.547837+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:47:13.547841+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:47:13.547844+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:47:13.547845+00:00", "trade", 5.13, 400.0]
["2026-09-21T13:47:13.547845+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:47:13.547846+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:47:13.547848+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:47:13.547891+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:47:13.547899+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:47:13.547905+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:47:13.547912+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:47:13.547921+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.547928+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.547935+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.547942+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.547945+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.547956+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.547962+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.547968+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.547969+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.547975+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.547981+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.547989+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.547995+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.547996+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.548003+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.548124+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.548132+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.548303+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.548419+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.548432+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.548454+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.548510+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.548695+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.548781+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.548878+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.549042+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.549215+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.549279+00:00", "trade", 5.12, 1300.0]
["2026-09-21T13:47:13.549294+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:47:13.549300+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:47:13.549305+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:47:13.549307+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.549310+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:47:13.549317+00:00", "trade", 5.12, 7.0]
["2026-09-21T13:47:13.549714+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.549752+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.549787+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.549808+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.549815+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.549834+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.549864+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.550023+00:00", "trade", 5.12, 125.0]
["2026-09-21T13:47:13.550288+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.550342+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.551078+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.554634+00:00", "trade", 5.12, 18.0]
["2026-09-21T13:47:13.556100+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.562329+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.562353+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.562965+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.584956+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.584962+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:13.585512+00:00", "trade", 5.1299, 3.0]
["2026-09-21T13:47:13.683152+00:00", "trade", 5.1274, 8.0]
["2026-09-21T13:47:13.856806+00:00", "trade", 5.12, 500.0]
["2026-09-21T13:47:14.095059+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:14.479106+00:00", "trade", 5.1277, 100.0]
["2026-09-21T13:47:15.549179+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:16.075394+00:00", "trade", 5.125, 5.0]
["2026-09-21T13:47:16.172541+00:00", "trade", 5.125, 25.0]
["2026-09-21T13:47:16.174117+00:00", "trade", 5.1274, 30.0]
["2026-09-21T13:47:17.068672+00:00", "trade", 5.125, 500.0]
["2026-09-21T13:47:18.463112+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.205315+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.205387+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.207924+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208006+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:47:21.208007+00:00", "trade", 5.12, 19.0]
["2026-09-21T13:47:21.208028+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:47:21.208028+00:00", "trade", 5.12, 600.0]
["2026-09-21T13:47:21.208036+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208043+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208050+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208057+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208064+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208071+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208078+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208092+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208099+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208105+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208112+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208119+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208133+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208287+00:00", "trade", 5.12, 1.0]
["2026-09-21T13:47:21.208291+00:00", "trade", 5.12, 1.0]
["2026-09-21T13:47:21.208299+00:00", "trade", 5.12, 2.0]
["2026-09-21T13:47:21.208299+00:00", "trade", 5.12, 1.0]
["2026-09-21T13:47:21.208367+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208411+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:47:21.208423+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208426+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208431+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208459+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:47:21.208459+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208475+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208482+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208509+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208524+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208579+00:00", "trade", 5.12, 119.0]
["2026-09-21T13:47:21.208579+00:00", "trade", 5.12, 3.0]
["2026-09-21T13:47:21.208579+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:47:21.208580+00:00", "trade", 5.12, 2.0]
["2026-09-21T13:47:21.208582+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:47:21.208599+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:47:21.208606+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:47:21.208609+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208616+00:00", "trade", 5.12, 124.0]
["2026-09-21T13:47:21.208616+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208621+00:00", "trade", 5.12, 76.0]
["2026-09-21T13:47:21.208641+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208649+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:47:21.208660+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:47:21.208667+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:47:21.208673+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:47:21.208680+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:47:21.208687+00:00", "trade", 5.12, 1.0]
["2026-09-21T13:47:21.208696+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:47:21.208703+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:47:21.208705+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:47:21.208705+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.208710+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.208717+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.208725+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.208732+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.208745+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.208807+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.208814+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.208821+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.208874+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.209116+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.211543+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.212369+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.212426+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.217247+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.226089+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.226114+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.234459+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.234724+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.245952+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.245974+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.251250+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.251351+00:00", "trade", 5.115, 300.0]
["2026-09-21T13:47:21.260735+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:21.308031+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:22.193453+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:22.193832+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:22.193934+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:22.194324+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:22.194355+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:22.196506+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:22.206662+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:22.208015+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:22.478182+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:25.292795+00:00", "trade", 5.115, 974.0]
["2026-09-21T13:47:25.293553+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:25.293578+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:25.304631+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:25.305200+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:25.824116+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:25.835779+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:26.929201+00:00", "trade", 5.12, 60.0]
["2026-09-21T13:47:27.497735+00:00", "trade", 5.12, 10.0]
["2026-09-21T13:47:29.294935+00:00", "trade", 5.12, 5372.0]
["2026-09-21T13:47:29.301413+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:29.301528+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:29.301838+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:29.306742+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:29.306768+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:29.904438+00:00", "trade", 5.1897, 10.0]
["2026-09-21T13:47:30.158372+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:47:30.168798+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:30.985367+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:31.774121+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:47:32.274362+00:00", "trade", 5.115, 1000.0]
["2026-09-21T13:47:33.903122+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:33.903391+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:34.108726+00:00", "trade", 5.115, 25.0]
["2026-09-21T13:47:34.126418+00:00", "trade", 5.115, 500.0]
["2026-09-21T13:47:34.944119+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:34.944145+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:34.944258+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.099284+00:00", "trade", 5.11, 255.0]
["2026-09-21T13:47:37.099993+00:00", "trade", 5.115, 2.0]
["2026-09-21T13:47:37.245918+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:47:37.245940+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.245941+00:00", "trade", 5.11, 500.0]
["2026-09-21T13:47:37.245942+00:00", "trade", 5.11, 1000.0]
["2026-09-21T13:47:37.245943+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:47:37.245947+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.245961+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.245969+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.245976+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.245990+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.245998+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246006+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246013+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246019+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246026+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246032+00:00", "trade", 5.11, 50.0]
["2026-09-21T13:47:37.246032+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246038+00:00", "trade", 5.11, 11.0]
["2026-09-21T13:47:37.246039+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:47:37.246039+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246045+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246052+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246066+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246073+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246240+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246247+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246271+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246291+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:37.246343+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:47:37.246346+00:00", "trade", 5.11, 20.0]
["2026-09-21T13:47:37.246346+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:47:37.246346+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:47:37.246388+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:47:37.246395+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:47:37.246417+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.246424+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.246432+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.246439+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.246446+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.246454+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.246461+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.246467+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.246468+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:37.246474+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:37.246481+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:37.246489+00:00", "trade", 5.11, 194.0]
["2026-09-21T13:47:37.246491+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:37.246494+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:37.246656+00:00", "trade", 5.11, 206.0]
["2026-09-21T13:47:37.246673+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.246675+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.246951+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.246969+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.246994+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.247063+00:00", "trade", 5.11, 11.0]
["2026-09-21T13:47:37.247146+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.247158+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.247175+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.247190+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.247437+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.247454+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.247489+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.249558+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.258170+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.258194+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.264849+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.267404+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.293314+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.297089+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:37.531264+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:40.910429+00:00", "trade", 5.11, 206.0]
["2026-09-21T13:47:40.910478+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:40.910485+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:40.911006+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:40.911103+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:40.923024+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:40.955488+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:41.074045+00:00", "trade", 5.105, 200.0]
["2026-09-21T13:47:41.074084+00:00", "trade", 5.105, 251.0]
["2026-09-21T13:47:41.074543+00:00", "trade", 5.105, 349.0]
["2026-09-21T13:47:41.115709+00:00", "trade", 5.105, 124.0]
["2026-09-21T13:47:42.336087+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:42.336107+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:42.336141+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:42.336665+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:43.312274+00:00", "trade", 5.105, 4000.0]
["2026-09-21T13:47:43.730880+00:00", "trade", 5.1653, 200.0]
["2026-09-21T13:47:44.281193+00:00", "trade", 5.105, 10.0]
["2026-09-21T13:47:44.282864+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:47:44.283747+00:00", "trade", 5.1075, 4.0]
["2026-09-21T13:47:44.288987+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:47:44.292542+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.292568+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.297005+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.446053+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:47:44.446125+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.446435+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.446486+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.446496+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.447074+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.447075+00:00", "trade", 5.11, 979.0]
["2026-09-21T13:47:44.447076+00:00", "trade", 5.11, 400.0]
["2026-09-21T13:47:44.447081+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.447122+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:47:44.447158+00:00", "trade", 5.11, 1.0]
["2026-09-21T13:47:44.447168+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:47:44.447168+00:00", "trade", 5.11, 84.0]
["2026-09-21T13:47:44.447169+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.447176+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.447206+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.447351+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.447400+00:00", "trade", 5.11, 116.0]
["2026-09-21T13:47:44.447447+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.447473+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:47:44.447482+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.447495+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.447495+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.447514+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.447521+00:00", "trade", 5.11, 325.0]
["2026-09-21T13:47:44.447529+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.447558+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.447591+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:47:44.447606+00:00", "trade", 5.11, 475.0]
["2026-09-21T13:47:44.447606+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.447616+00:00", "trade", 5.11, 475.0]
["2026-09-21T13:47:44.447634+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.447655+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.447675+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.447685+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447688+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447696+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447703+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447709+00:00", "trade", 5.11, 325.0]
["2026-09-21T13:47:44.447742+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447774+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447781+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447794+00:00", "trade", 5.11, 325.0]
["2026-09-21T13:47:44.447794+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447800+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447807+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447813+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447820+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447826+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447905+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447920+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447926+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.447969+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.448001+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.448017+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.448067+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.448094+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.448113+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.448253+00:00", "trade", 5.11, 150.0]
["2026-09-21T13:47:44.448360+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.448372+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.448384+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.448474+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.449062+00:00", "trade", 5.11, 325.0]
["2026-09-21T13:47:44.449793+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.449845+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.450237+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.453006+00:00", "trade", 5.11, 325.0]
["2026-09-21T13:47:44.454146+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.458736+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.481655+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.878335+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.878565+00:00", "trade", 5.11, 4.0]
["2026-09-21T13:47:44.878584+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.878593+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.878599+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.878606+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.878619+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.878627+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.878633+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.878641+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.878648+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.878822+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.878829+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.878837+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:47:44.878844+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.878852+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.878860+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.878867+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.878873+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:47:44.878874+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.878876+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.878881+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.878889+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.878902+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.878909+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.878916+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:47:44.878926+00:00", "trade", 5.11, 50.0]
["2026-09-21T13:47:44.879006+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.879073+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.879161+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.879182+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.879188+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.879222+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.879230+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.879236+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.879262+00:00", "trade", 5.11, 5.0]
["2026-09-21T13:47:44.879350+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.879963+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.883588+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.885621+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.889369+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.891078+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.891102+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.892283+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.899078+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.899558+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.900888+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:47:44.901667+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.901692+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.902226+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.909420+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.909427+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:44.911258+00:00", "trade", 5.105, 198.0]
["2026-09-21T13:47:45.006951+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:45.006981+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:45.273510+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:47:45.274704+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:47:45.275824+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:47:45.278080+00:00", "trade", 5.1075, 20.0]
["2026-09-21T13:47:45.278498+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:47:45.282797+00:00", "trade", 5.1075, 2.0]
["2026-09-21T13:47:45.283298+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:47:45.283883+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:45.284589+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:45.285209+00:00", "trade", 5.105, 15.0]
["2026-09-21T13:47:45.285661+00:00", "trade", 5.105, 2.0]
["2026-09-21T13:47:45.285975+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:45.286902+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:45.287183+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:47:45.288709+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:47:45.290378+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:45.290460+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:47:45.291152+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:45.291754+00:00", "trade", 5.105, 2.0]
["2026-09-21T13:47:45.292360+00:00", "trade", 5.105, 5.0]
["2026-09-21T13:47:45.292933+00:00", "trade", 5.105, 3.0]
["2026-09-21T13:47:45.293089+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:47:45.293223+00:00", "trade", 5.105, 198.0]
["2026-09-21T13:47:45.293829+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:47:45.295067+00:00", "trade", 5.105, 2.0]
["2026-09-21T13:47:45.295130+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:47:45.295317+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:45.296543+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:45.296674+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:45.300948+00:00", "trade", 5.105, 2.0]
["2026-09-21T13:47:45.301085+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:45.878016+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:46.276216+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:47:46.276433+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:46.279284+00:00", "trade", 5.1075, 2.0]
["2026-09-21T13:47:46.285899+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:46.287233+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:47:46.289426+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:46.289606+00:00", "trade", 5.1075, 16.0]
["2026-09-21T13:47:46.294588+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:46.539959+00:00", "trade", 5.105, 16.0]
["2026-09-21T13:47:46.542815+00:00", "trade", 5.105, 16.0]
["2026-09-21T13:47:46.545002+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:47:46.545578+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:47.838091+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:47.838181+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:47:47.985667+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:48.391567+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:48.391657+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:48.391708+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:48.391880+00:00", "trade", 5.105, 198.0]
["2026-09-21T13:47:48.391960+00:00", "trade", 5.105, 198.0]
["2026-09-21T13:47:48.391969+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:47:48.392229+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:48.497900+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:47:49.022603+00:00", "trade", 5.105, 6000.0]
["2026-09-21T13:47:49.306823+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:49.307356+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:49.858856+00:00", "trade", 5.105, 198.0]
["2026-09-21T13:47:50.264467+00:00", "trade", 5.179, 11.0]
["2026-09-21T13:47:51.104797+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:51.278578+00:00", "trade", 5.1212, 10.0]
["2026-09-21T13:47:51.282222+00:00", "trade", 5.1, 16.0]
["2026-09-21T13:47:51.283189+00:00", "trade", 5.1, 16.0]
["2026-09-21T13:47:51.301235+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:47:51.424492+00:00", "trade", 5.105, 43.0]
["2026-09-21T13:47:51.526534+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:47:51.529842+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:51.537547+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:51.537800+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:52.258997+00:00", "trade", 5.1051, 672.0]
["2026-09-21T13:47:52.280659+00:00", "trade", 5.1051, 1.0]
["2026-09-21T13:47:52.352328+00:00", "trade", 5.105, 500.0]
["2026-09-21T13:47:52.823125+00:00", "trade", 5.1071, 11.0]
["2026-09-21T13:47:52.831225+00:00", "trade", 5.1599, 200.0]
["2026-09-21T13:47:54.462899+00:00", "trade", 5.1, 20.0]
["2026-09-21T13:47:54.463474+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:54.463480+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:54.739454+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:47:54.900553+00:00", "trade", 5.1064, 2.0]
["2026-09-21T13:47:55.347637+00:00", "trade", 5.1028, 73.0]
["2026-09-21T13:47:56.631664+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:00.284779+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:00.294924+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:01.001925+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:01.002112+00:00", "trade", 5.1, 11.0]
["2026-09-21T13:48:01.002235+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:48:01.002331+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:48:01.002374+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:48:01.002385+00:00", "trade", 5.1, 50.0]
["2026-09-21T13:48:01.002749+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:48:01.004166+00:00", "trade", 5.1, 4705.0]
["2026-09-21T13:48:01.674120+00:00", "trade", 5.105, 1500.0]
["2026-09-21T13:48:03.097333+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:48:03.097916+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:03.183945+00:00", "trade", 5.1077, 100.0]
["2026-09-21T13:48:03.184663+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:05.866912+00:00", "trade", 5.105, 500.0]
["2026-09-21T13:48:05.867346+00:00", "trade", 5.105, 130.0]
["2026-09-21T13:48:06.258097+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:48:06.335271+00:00", "trade", 5.1023, 250.0]
["2026-09-21T13:48:06.622805+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:48:09.241111+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:09.292825+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:09.609643+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:10.093256+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:48:10.654630+00:00", "trade", 5.1756, 10.0]
["2026-09-21T13:48:11.000289+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:48:11.190807+00:00", "trade", 5.105, 4.0]
["2026-09-21T13:48:11.530005+00:00", "trade", 5.1015, 9.0]
["2026-09-21T13:48:11.534042+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:48:14.135148+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.560554+00:00", "trade", 5.105, 250.0]
["2026-09-21T13:48:14.561133+00:00", "trade", 5.1035, 50.0]
["2026-09-21T13:48:14.563479+00:00", "trade", 5.105, 250.0]
["2026-09-21T13:48:14.583051+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583072+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:48:14.583133+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583135+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:14.583136+00:00", "trade", 5.11, 500.0]
["2026-09-21T13:48:14.583137+00:00", "trade", 5.11, 627.0]
["2026-09-21T13:48:14.583140+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583146+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583166+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:48:14.583216+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583233+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583347+00:00", "trade", 5.11, 800.0]
["2026-09-21T13:48:14.583349+00:00", "trade", 5.11, 2000.0]
["2026-09-21T13:48:14.583350+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:14.583350+00:00", "trade", 5.11, 24.0]
["2026-09-21T13:48:14.583351+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:14.583352+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583358+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:14.583358+00:00", "trade", 5.11, 31.0]
["2026-09-21T13:48:14.583358+00:00", "trade", 5.11, 500.0]
["2026-09-21T13:48:14.583359+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:48:14.583382+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583423+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583437+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583450+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583469+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583505+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583512+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583527+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583534+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:14.583542+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:14.583549+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:14.583557+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:14.583564+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:14.583570+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:14.583574+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:14.583577+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:14.583583+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:14.583590+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:14.583596+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:14.583597+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:14.583598+00:00", "trade", 5.11, 400.0]
["2026-09-21T13:48:14.583599+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:14.583599+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:14.583601+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583604+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:14.583605+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583607+00:00", "trade", 5.11, 400.0]
["2026-09-21T13:48:14.583607+00:00", "trade", 5.11, 1000.0]
["2026-09-21T13:48:14.583607+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:14.583611+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583644+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583699+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583708+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583714+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583721+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583728+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583744+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583790+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583798+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583825+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583832+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583901+00:00", "trade", 5.11, 647.0]
["2026-09-21T13:48:14.583950+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.583983+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:48:14.583994+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.584001+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.584007+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.584008+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.584010+00:00", "trade", 5.11, 726.0]
["2026-09-21T13:48:14.584033+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.584039+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.584044+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.584060+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.584066+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.584073+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.584104+00:00", "trade", 5.11, 726.0]
["2026-09-21T13:48:14.584138+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.584151+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.584250+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.584351+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:14.584529+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.585182+00:00", "trade", 5.11, 325.0]
["2026-09-21T13:48:14.588628+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.589090+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.592721+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.601260+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.622370+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.632525+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:48:14.632552+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.672366+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.684237+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.783825+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.884298+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.884305+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.884311+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.884318+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.884325+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.884699+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.885237+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:14.961314+00:00", "trade", 5.115, 25.0]
["2026-09-21T13:48:15.303695+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:15.323817+00:00", "trade", 5.11, 115.0]
["2026-09-21T13:48:15.962026+00:00", "trade", 5.12, 25.0]
["2026-09-21T13:48:16.505878+00:00", "trade", 5.11, 130.0]
["2026-09-21T13:48:16.505881+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:16.506260+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:16.506290+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:16.506403+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:16.506671+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:18.370080+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:18.723893+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:19.283940+00:00", "trade", 5.11, 74.0]
["2026-09-21T13:48:19.284397+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:19.284405+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:19.284771+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:19.284783+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:19.284880+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:20.641680+00:00", "trade", 5.115, 53.0]
["2026-09-21T13:48:20.668713+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:20.668720+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:20.668727+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:20.668733+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:20.668741+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:20.668748+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:20.668755+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:20.668761+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:20.668769+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:20.668807+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:20.668813+00:00", "trade", 5.11, 30.0]
["2026-09-21T13:48:20.668814+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:20.668827+00:00", "trade", 5.11, 1.0]
["2026-09-21T13:48:20.668897+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:20.678793+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:20.688928+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:20.702293+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:20.702320+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:21.309757+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:22.522463+00:00", "trade", 5.1077, 100.0]
["2026-09-21T13:48:23.165755+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:48:23.166521+00:00", "trade", 5.105, 200.0]
["2026-09-21T13:48:23.248098+00:00", "trade", 5.105, 77.0]
["2026-09-21T13:48:23.557135+00:00", "trade", 5.105, 2.0]
["2026-09-21T13:48:24.074456+00:00", "trade", 5.11, 2.0]
["2026-09-21T13:48:25.323942+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:25.330175+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:26.093460+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:48:26.093819+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:26.257619+00:00", "trade", 5.1, 59.0]
["2026-09-21T13:48:27.025369+00:00", "trade", 5.1074, 1.0]
["2026-09-21T13:48:27.058190+00:00", "trade", 5.105, 2.0]
["2026-09-21T13:48:28.115894+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:28.115946+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:29.524512+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:31.423799+00:00", "trade", 5.1654, 10.0]
["2026-09-21T13:48:31.536036+00:00", "trade", 5.1098, 2485.0]
["2026-09-21T13:48:31.537378+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:48:31.537388+00:00", "trade", 5.11, 784.0]
["2026-09-21T13:48:31.537393+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:48:31.537399+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:48:31.537407+00:00", "trade", 5.11, 131.0]
["2026-09-21T13:48:31.537483+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:31.537678+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:31.537817+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:31.537876+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:31.538986+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:31.546049+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:31.887739+00:00", "trade", 5.11, 32.0]
["2026-09-21T13:48:31.888184+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:31.888237+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:31.889301+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:31.889768+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:31.892524+00:00", "trade", 5.105, 14.0]
["2026-09-21T13:48:32.023330+00:00", "trade", 5.105, 129.0]
["2026-09-21T13:48:32.028775+00:00", "trade", 5.1075, 1.0]
["2026-09-21T13:48:32.034129+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:32.713670+00:00", "trade", 5.1075, 10.0]
["2026-09-21T13:48:34.290938+00:00", "trade", 5.11, 325.0]
["2026-09-21T13:48:34.291022+00:00", "trade", 5.11, 325.0]
["2026-09-21T13:48:34.291108+00:00", "trade", 5.11, 325.0]
["2026-09-21T13:48:34.291306+00:00", "trade", 5.11, 125.0]
["2026-09-21T13:48:34.293460+00:00", "trade", 5.11, 25.0]
["2026-09-21T13:48:34.293646+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:34.296873+00:00", "trade", 5.11, 325.0]
["2026-09-21T13:48:34.297023+00:00", "trade", 5.11, 325.0]
["2026-09-21T13:48:34.303427+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:34.303456+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:34.306176+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:34.307163+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:34.321111+00:00", "trade", 5.11, 325.0]
["2026-09-21T13:48:34.324635+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:48:34.878160+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:35.025371+00:00", "trade", 5.1099, 100.0]
["2026-09-21T13:48:35.259775+00:00", "trade", 5.105, 500.0]
["2026-09-21T13:48:39.423675+00:00", "trade", 5.1075, 5.0]
["2026-09-21T13:48:40.358751+00:00", "trade", 5.1099, 1.0]
["2026-09-21T13:48:40.362031+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:40.369203+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:41.677950+00:00", "trade", 5.105, 5.0]
["2026-09-21T13:48:44.295729+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:44.441380+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:44.441430+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:45.037269+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:45.645423+00:00", "trade", 5.105, 101.0]
["2026-09-21T13:48:45.703279+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:48:48.278346+00:00", "trade", 5.105, 5.0]
["2026-09-21T13:48:49.547712+00:00", "trade", 5.1606, 10.0]
["2026-09-21T13:48:49.815507+00:00", "trade", 5.105, 200.0]
["2026-09-21T13:48:50.856907+00:00", "trade", 5.105, 5.0]
["2026-09-21T13:48:51.709354+00:00", "trade", 5.1067, 1.0]
["2026-09-21T13:48:51.725308+00:00", "trade", 5.1067, 1.0]
["2026-09-21T13:48:51.993080+00:00", "trade", 5.1072, 11.0]
["2026-09-21T13:48:51.997969+00:00", "trade", 5.1072, 10.0]
["2026-09-21T13:48:52.002918+00:00", "trade", 5.1072, 4.0]
["2026-09-21T13:48:52.206009+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:52.375353+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:52.375402+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:52.577138+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:52.577200+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:55.160637+00:00", "trade", 5.1082, 250.0]
["2026-09-21T13:48:57.121468+00:00", "trade", 5.105, 5.0]
["2026-09-21T13:48:57.724999+00:00", "trade", 5.1099, 1000.0]
["2026-09-21T13:48:57.955287+00:00", "trade", 5.1028, 1.0]
["2026-09-21T13:48:57.962014+00:00", "trade", 5.11, 15.0]
["2026-09-21T13:48:57.969152+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:58.183344+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:58.188643+00:00", "trade", 5.11, 17.0]
["2026-09-21T13:48:58.188662+00:00", "trade", 5.11, 709.0]
["2026-09-21T13:48:58.188662+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:58.188664+00:00", "trade", 5.11, 947.0]
["2026-09-21T13:48:58.188665+00:00", "trade", 5.11, 1000.0]
["2026-09-21T13:48:58.188667+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:58.188669+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:58.188769+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:58.188783+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:58.188796+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:58.188804+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:58.189055+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:58.189142+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:58.189149+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:58.189155+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:48:58.189162+00:00", "trade", 5.11, 99.0]
["2026-09-21T13:48:58.189162+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:58.189175+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:58.189182+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:58.189188+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:58.189195+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:58.189201+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:58.189208+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:58.189222+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:58.189228+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:58.189234+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:58.189238+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:48:58.189239+00:00", "trade", 5.11, 700.0]
["2026-09-21T13:48:58.189240+00:00", "trade", 5.11, 400.0]
["2026-09-21T13:48:58.189241+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:48:58.189241+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189248+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189417+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189493+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189500+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189507+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189514+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189521+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189531+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:48:58.189535+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189536+00:00", "trade", 5.12, 9.0]
["2026-09-21T13:48:58.189536+00:00", "trade", 5.12, 191.0]
["2026-09-21T13:48:58.189540+00:00", "trade", 5.12, 500.0]
["2026-09-21T13:48:58.189543+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189550+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189551+00:00", "trade", 5.12, 500.0]
["2026-09-21T13:48:58.189557+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189564+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189571+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189637+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189654+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:48:58.189754+00:00", "trade", 5.115, 2300.0]
["2026-09-21T13:48:58.189755+00:00", "trade", 5.11, 2.0]
["2026-09-21T13:48:58.189769+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189828+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189835+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189849+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189858+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189865+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189866+00:00", "trade", 5.12, 35.0]
["2026-09-21T13:48:58.189871+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189873+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:48:58.189878+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189885+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189892+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189899+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189906+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189913+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189927+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189934+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189941+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189943+00:00", "trade", 5.12, 30.0]
["2026-09-21T13:48:58.189944+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:48:58.189945+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:48:58.189948+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189955+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.189967+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:48:58.189970+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:48:58.189970+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:48:58.189970+00:00", "trade", 5.12, 35.0]
["2026-09-21T13:48:58.189974+00:00", "trade", 5.12, 9.0]
["2026-09-21T13:48:58.189976+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:48:58.190021+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.190034+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:48:58.190045+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:48:58.190049+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:48:58.190054+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:48:58.190054+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.190059+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:48:58.190085+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:48:58.190092+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.190108+00:00", "trade", 5.12, 400.0]
["2026-09-21T13:48:58.190144+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.190581+00:00", "trade", 5.12, 1.0]
["2026-09-21T13:48:58.190722+00:00", "trade", 5.11, 73.0]
["2026-09-21T13:48:58.191072+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.191078+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.191084+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.191136+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.191256+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:48:58.191300+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.191324+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.191557+00:00", "trade", 5.11, 125.0]
["2026-09-21T13:48:58.197748+00:00", "trade", 5.115, 7.0]
["2026-09-21T13:48:58.202639+00:00", "trade", 5.115, 1.0]
["2026-09-21T13:48:58.226279+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.279356+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.305337+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:48:58.305386+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.305763+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.312947+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:48:58.331527+00:00", "trade", 5.115, 300.0]
["2026-09-21T13:48:58.385521+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:00.610267+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:00.878844+00:00", "trade", 5.12, 391.0]
["2026-09-21T13:49:00.881374+00:00", "trade", 5.115, 1.0]
["2026-09-21T13:49:00.882858+00:00", "trade", 5.115, 1.0]
["2026-09-21T13:49:02.684372+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:49:02.689709+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:03.953505+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:04.457429+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:07.623328+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:08.039109+00:00", "trade", 5.115, 23.0]
["2026-09-21T13:49:08.268757+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:08.268846+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:08.269161+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:08.269226+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:08.278553+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:09.216692+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:49:09.216744+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:49:09.216764+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:09.216790+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:09.259231+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:09.504009+00:00", "trade", 5.1525, 10.0]
["2026-09-21T13:49:10.783374+00:00", "trade", 5.115, 250.0]
["2026-09-21T13:49:12.726902+00:00", "trade", 5.11, 2000.0]
["2026-09-21T13:49:16.043563+00:00", "trade", 5.1171, 200.0]
["2026-09-21T13:49:16.209216+00:00", "trade", 5.1197, 9.0]
["2026-09-21T13:49:17.215257+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.215616+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.215652+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.443213+00:00", "trade", 5.115, 3600.0]
["2026-09-21T13:49:17.459116+00:00", "trade", 5.1141, 9.0]
["2026-09-21T13:49:17.473132+00:00", "trade", 5.115, 10066.0]
["2026-09-21T13:49:17.571903+00:00", "trade", 5.115, 650.0]
["2026-09-21T13:49:17.572007+00:00", "trade", 5.115, 650.0]
["2026-09-21T13:49:17.572068+00:00", "trade", 5.115, 650.0]
["2026-09-21T13:49:17.572084+00:00", "trade", 5.115, 650.0]
["2026-09-21T13:49:17.722647+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:18.875382+00:00", "trade", 5.115, 2000.0]
["2026-09-21T13:49:19.239884+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:19.240321+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:19.240349+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:19.240893+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:19.244423+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:19.244448+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:19.250181+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:19.250209+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:19.876305+00:00", "trade", 5.115, 2.0]
["2026-09-21T13:49:20.103756+00:00", "trade", 5.115, 9.0]
["2026-09-21T13:49:20.450216+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:20.699823+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:20.700301+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:20.700310+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:20.725832+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:21.512574+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:21.756821+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:22.685218+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:22.685233+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:22.685245+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:22.685249+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:49:22.685252+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:49:22.685494+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:22.685772+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:22.685977+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:22.685991+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:22.686015+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:22.686040+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:22.686430+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:22.686451+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:22.692536+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:24.470981+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:24.475902+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:24.668261+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:25.239465+00:00", "trade", 5.115, 300.0]
["2026-09-21T13:49:27.378151+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:27.661439+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:28.342006+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:28.342388+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:28.345007+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:28.506620+00:00", "trade", 5.115, 58.0]
["2026-09-21T13:49:28.585510+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:28.585975+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:28.749166+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:28.883112+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:28.893609+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:28.923589+00:00", "trade", 5.1476, 10.0]
["2026-09-21T13:49:28.994892+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:29.007319+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:29.007320+00:00", "trade", 5.11, 28.0]
["2026-09-21T13:49:29.007346+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:29.007353+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:29.007367+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:29.007374+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:30.133446+00:00", "trade", 5.115, 200.0]
["2026-09-21T13:49:30.523473+00:00", "trade", 5.115, 1500.0]
["2026-09-21T13:49:31.748846+00:00", "trade", 5.115, 10.0]
["2026-09-21T13:49:32.175433+00:00", "trade", 5.115, 20.0]
["2026-09-21T13:49:32.221874+00:00", "trade", 5.1181, 200.0]
["2026-09-21T13:49:33.316450+00:00", "trade", 5.1101, 25.0]
["2026-09-21T13:49:34.949481+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:49:35.870547+00:00", "trade", 5.115, 35.0]
["2026-09-21T13:49:37.612616+00:00", "trade", 5.1167, 2.0]
["2026-09-21T13:49:37.889318+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:37.905196+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:39.250607+00:00", "trade", 5.1175, 29.0]
["2026-09-21T13:49:39.252949+00:00", "trade", 5.115, 1.0]
["2026-09-21T13:49:39.395458+00:00", "trade", 5.1186, 500.0]
["2026-09-21T13:49:39.831603+00:00", "trade", 5.115, 10.0]
["2026-09-21T13:49:40.423070+00:00", "trade", 5.1124, 25.0]
["2026-09-21T13:49:42.686962+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:49:43.054919+00:00", "trade", 5.115, 15.0]
["2026-09-21T13:49:44.951050+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:44.951084+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:46.034661+00:00", "trade", 5.115, 10.0]
["2026-09-21T13:49:46.038348+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:48.760072+00:00", "trade", 5.146, 10.0]
["2026-09-21T13:49:49.158001+00:00", "trade", 5.1175, 20.0]
["2026-09-21T13:49:49.803702+00:00", "trade", 5.115, 1000.0]
["2026-09-21T13:49:50.023288+00:00", "trade", 5.115, 69.0]
["2026-09-21T13:49:50.052150+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:50.052177+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:50.052218+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:50.052812+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:50.052858+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:50.057578+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:50.058285+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:50.059560+00:00", "trade", 5.115, 14.0]
["2026-09-21T13:49:50.457330+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:51.095832+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:51.096257+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:51.132921+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:51.132945+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:51.499369+00:00", "trade", 5.115, 1.0]
["2026-09-21T13:49:51.503283+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:52.575632+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:49:52.575669+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:52.910846+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:53.402484+00:00", "trade", 5.115, 1.0]
["2026-09-21T13:49:59.245328+00:00", "trade", 5.11, 158.0]
["2026-09-21T13:49:59.245407+00:00", "trade", 5.11, 17.0]
["2026-09-21T13:49:59.245465+00:00", "trade", 5.11, 1.0]
["2026-09-21T13:49:59.246599+00:00", "trade", 5.11, 17.0]
["2026-09-21T13:49:59.247382+00:00", "trade", 5.11, 19.0]
["2026-09-21T13:49:59.259575+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:59.259602+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:59.266519+00:00", "trade", 5.11, 17.0]
["2026-09-21T13:49:59.304807+00:00", "trade", 5.11, 17.0]
["2026-09-21T13:49:59.740043+00:00", "trade", 5.1198, 3.0]
["2026-09-21T13:50:00.206310+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:00.206900+00:00", "trade", 5.11, 6500.0]
["2026-09-21T13:50:00.220180+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:00.230807+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:00.320489+00:00", "trade", 5.115, 10.0]
["2026-09-21T13:50:00.492499+00:00", "trade", 5.1445, 100.0]
["2026-09-21T13:50:01.019983+00:00", "trade", 5.115, 445.0]
["2026-09-21T13:50:01.176346+00:00", "trade", 5.11, 6.0]
["2026-09-21T13:50:01.926413+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:01.926436+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:03.666798+00:00", "trade", 5.115, 50.0]
["2026-09-21T13:50:04.037202+00:00", "trade", 5.115, 200.0]
["2026-09-21T13:50:05.563642+00:00", "trade", 5.1105, 2.0]
["2026-09-21T13:50:06.015029+00:00", "trade", 5.115, 5.0]
["2026-09-21T13:50:06.931260+00:00", "trade", 5.1198, 100.0]
["2026-09-21T13:50:07.226877+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:07.227274+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:07.236143+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:07.236197+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:08.572753+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:08.613174+00:00", "trade", 5.115, 4.0]
["2026-09-21T13:50:08.641870+00:00", "trade", 5.1429, 10.0]
["2026-09-21T13:50:10.172275+00:00", "trade", 5.1139, 4000.0]
["2026-09-21T13:50:14.303996+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:14.305096+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:14.305122+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:14.330103+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:14.606029+00:00", "trade", 5.115, 10.0]
["2026-09-21T13:50:15.998541+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:16.042015+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:17.150428+00:00", "trade", 5.1125, 1.0]
["2026-09-21T13:50:17.468226+00:00", "trade", 5.1138, 25.0]
["2026-09-21T13:50:18.076636+00:00", "trade", 5.115, 26.0]
["2026-09-21T13:50:19.172496+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:19.173217+00:00", "trade", 5.115, 1.0]
["2026-09-21T13:50:19.799128+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:50:19.799129+00:00", "trade", 5.115, 550.0]
["2026-09-21T13:50:19.800002+00:00", "trade", 5.115, 51.0]
["2026-09-21T13:50:21.568787+00:00", "trade", 5.1343, 100.0]
["2026-09-21T13:50:21.606055+00:00", "trade", 5.12, 2000.0]
["2026-09-21T13:50:21.905832+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:21.907455+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:21.910893+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:22.041548+00:00", "trade", 5.115, 1.0]
["2026-09-21T13:50:23.492240+00:00", "trade", 5.1342, 100.0]
["2026-09-21T13:50:23.935068+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:23.937716+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:23.939884+00:00", "trade", 5.12, 700.0]
["2026-09-21T13:50:23.939991+00:00", "trade", 5.118, 200.0]
["2026-09-21T13:50:23.940293+00:00", "trade", 5.115, 650.0]
["2026-09-21T13:50:23.940347+00:00", "trade", 5.115, 650.0]
["2026-09-21T13:50:23.940455+00:00", "trade", 5.115, 650.0]
["2026-09-21T13:50:23.940467+00:00", "trade", 5.115, 650.0]
["2026-09-21T13:50:23.940540+00:00", "trade", 5.115, 650.0]
["2026-09-21T13:50:23.940566+00:00", "trade", 5.115, 650.0]
["2026-09-21T13:50:23.940604+00:00", "trade", 5.115, 650.0]
["2026-09-21T13:50:23.940640+00:00", "trade", 5.115, 650.0]
["2026-09-21T13:50:23.940663+00:00", "trade", 5.115, 549.0]
["2026-09-21T13:50:23.940704+00:00", "trade", 5.115, 550.0]
["2026-09-21T13:50:23.943460+00:00", "trade", 5.118, 100.0]
["2026-09-21T13:50:24.475097+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:24.475128+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:24.475455+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:25.049941+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:25.050025+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:50:25.692687+00:00", "trade", 5.1175, 10.0]
["2026-09-21T13:50:27.274889+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:29.775448+00:00", "trade", 5.115, 10.0]
["2026-09-21T13:50:30.439892+00:00", "trade", 5.1321, 10.0]
["2026-09-21T13:50:31.725304+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:50:33.680456+00:00", "trade", 5.115, 8.0]
["2026-09-21T13:50:33.702693+00:00", "trade", 5.115, 1.0]
["2026-09-21T13:50:34.250381+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:34.271461+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:50:34.271468+00:00", "trade", 5.115, 198.0]
["2026-09-21T13:50:34.272609+00:00", "trade", 5.115, 5.0]
["2026-09-21T13:50:34.272947+00:00", "trade", 5.11, 2.0]
["2026-09-21T13:50:34.593265+00:00", "trade", 5.1122, 300.0]
["2026-09-21T13:50:35.118873+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:37.076408+00:00", "trade", 5.115, 250.0]
["2026-09-21T13:50:39.042817+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:40.148968+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:40.148975+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:40.148982+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:40.148996+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:40.149004+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:50:40.149009+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:40.149016+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:40.149023+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:40.149053+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:40.149524+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:40.754177+00:00", "trade", 5.115, 325.0]
["2026-09-21T13:50:40.754839+00:00", "trade", 5.115, 325.0]
["2026-09-21T13:50:40.755577+00:00", "trade", 5.115, 150.0]
["2026-09-21T13:50:40.771549+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:40.771576+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:41.097105+00:00", "trade", 5.1115, 200.0]
["2026-09-21T13:50:41.391685+00:00", "trade", 5.1295, 200.0]
["2026-09-21T13:50:41.592188+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:42.436103+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:44.763835+00:00", "trade", 5.115, 50.0]
["2026-09-21T13:50:44.764959+00:00", "trade", 5.115, 10.0]
["2026-09-21T13:50:45.496437+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:45.859376+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:45.859391+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:45.880535+00:00", "trade", 5.115, 46.0]
["2026-09-21T13:50:46.931174+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:47.419934+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:50:47.451872+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:47.860309+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:50:48.174343+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:48.535363+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:50:48.687906+00:00", "trade", 5.12, 8.0]
["2026-09-21T13:50:48.687912+00:00", "trade", 5.12, 26.0]
["2026-09-21T13:50:48.687915+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:48.687986+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:48.688013+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:48.688666+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:50.762891+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:50.793365+00:00", "trade", 5.1267, 10.0]
["2026-09-21T13:50:53.022790+00:00", "trade", 5.115, 7.0]
["2026-09-21T13:50:53.402904+00:00", "trade", 5.115, 35.0]
["2026-09-21T13:50:53.593822+00:00", "trade", 5.115, 300.0]
["2026-09-21T13:50:54.534430+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:50:56.722396+00:00", "trade", 5.1306, 82.0]
["2026-09-21T13:50:57.227993+00:00", "trade", 5.1193, 5000.0]
["2026-09-21T13:50:58.801118+00:00", "trade", 5.115, 531.0]
["2026-09-21T13:51:04.082043+00:00", "trade", 5.12, 1500.0]
["2026-09-21T13:51:04.090053+00:00", "trade", 5.115, 10.0]
["2026-09-21T13:51:04.258980+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:04.258985+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:51:04.258986+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:04.259004+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:04.259011+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:04.259017+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:04.259024+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:04.259068+00:00", "trade", 5.11, 20.0]
["2026-09-21T13:51:04.259070+00:00", "trade", 5.11, 20.0]
["2026-09-21T13:51:04.259070+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:04.259071+00:00", "trade", 5.11, 160.0]
["2026-09-21T13:51:04.259092+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:04.259100+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:04.259165+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:04.259523+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:04.262733+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:04.263197+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:04.263806+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:04.370079+00:00", "trade", 5.115, 7.0]
["2026-09-21T13:51:04.370139+00:00", "trade", 5.115, 4.0]
["2026-09-21T13:51:04.370200+00:00", "trade", 5.115, 5.0]
["2026-09-21T13:51:05.370761+00:00", "trade", 5.12, 2.0]
["2026-09-21T13:51:06.522747+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:06.522872+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:07.048319+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:08.056680+00:00", "trade", 5.115, 16.0]
["2026-09-21T13:51:08.950905+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:09.455516+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:09.484502+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:09.541942+00:00", "trade", 5.1183, 7.0]
["2026-09-21T13:51:10.096914+00:00", "trade", 5.1179, 10.0]
["2026-09-21T13:51:10.239206+00:00", "trade", 5.1117, 400.0]
["2026-09-21T13:51:10.752390+00:00", "trade", 5.115, 6000.0]
["2026-09-21T13:51:11.748890+00:00", "trade", 5.115, 8.0]
["2026-09-21T13:51:13.588425+00:00", "trade", 5.115, 6.0]
["2026-09-21T13:51:14.370554+00:00", "trade", 5.115, 500.0]
["2026-09-21T13:51:14.654909+00:00", "trade", 5.115, 5.0]
["2026-09-21T13:51:14.725717+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.725719+00:00", "trade", 5.11, 272.0]
["2026-09-21T13:51:14.725719+00:00", "trade", 5.11, 28.0]
["2026-09-21T13:51:14.725735+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.725742+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.725771+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.725778+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.725781+00:00", "trade", 5.11, 30.0]
["2026-09-21T13:51:14.725785+00:00", "trade", 5.11, 2272.0]
["2026-09-21T13:51:14.725787+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:14.725788+00:00", "trade", 5.11, 600.0]
["2026-09-21T13:51:14.725789+00:00", "trade", 5.11, 2.0]
["2026-09-21T13:51:14.725792+00:00", "trade", 5.11, 500.0]
["2026-09-21T13:51:14.725810+00:00", "trade", 5.11, 70.0]
["2026-09-21T13:51:14.725820+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.725827+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.725833+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.725840+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.725847+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.725853+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.725859+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.725867+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.725874+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.725888+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.726047+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.726047+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.726055+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.726061+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.726075+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.726082+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.726087+00:00", "trade", 5.11, 3000.0]
["2026-09-21T13:51:14.726088+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.726089+00:00", "trade", 5.11, 2.0]
["2026-09-21T13:51:14.726095+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:51:14.726096+00:00", "trade", 5.11, 14.0]
["2026-09-21T13:51:14.726096+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:14.726096+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:14.726100+00:00", "trade", 5.11, 7.0]
["2026-09-21T13:51:14.726100+00:00", "trade", 5.11, 150.0]
["2026-09-21T13:51:14.726101+00:00", "trade", 5.11, 9.0]
["2026-09-21T13:51:14.726102+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726110+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726116+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726124+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726131+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726138+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726144+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726151+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726164+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726177+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726300+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726307+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726321+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726328+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726348+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726358+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726370+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726388+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726390+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:14.726393+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:14.726393+00:00", "trade", 5.11, 20.0]
["2026-09-21T13:51:14.726395+00:00", "trade", 5.11, 150.0]
["2026-09-21T13:51:14.726396+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726397+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:14.726401+00:00", "trade", 5.11, 400.0]
["2026-09-21T13:51:14.726401+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:14.726402+00:00", "trade", 5.11, 2346.0]
["2026-09-21T13:51:14.726424+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726433+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:14.726433+00:00", "trade", 5.11, 870.0]
["2026-09-21T13:51:14.726437+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726444+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726459+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726463+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:14.726464+00:00", "trade", 5.11, 273.0]
["2026-09-21T13:51:14.726466+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726472+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726480+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:51:14.726524+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:14.726526+00:00", "trade", 5.11, 111.0]
["2026-09-21T13:51:14.726526+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.726548+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.726611+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.726630+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.726650+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.726666+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.726682+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:14.726888+00:00", "trade", 5.11, 6000.0]
["2026-09-21T13:51:14.726943+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.727154+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.727382+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.727443+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.727758+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.727794+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.727964+00:00", "trade", 5.1, 141.0]
["2026-09-21T13:51:14.727974+00:00", "trade", 5.1, 600.0]
["2026-09-21T13:51:14.727974+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.727978+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:51:14.727985+00:00", "trade", 5.1, 8.0]
["2026-09-21T13:51:14.728969+00:00", "trade", 5.1, 391.0]
["2026-09-21T13:51:14.729368+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.729444+00:00", "trade", 5.1, 17.0]
["2026-09-21T13:51:14.730122+00:00", "trade", 5.105, 500.0]
["2026-09-21T13:51:14.730514+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.730538+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.730577+00:00", "trade", 5.105, 500.0]
["2026-09-21T13:51:14.730974+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.731283+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.732661+00:00", "trade", 5.11, 700.0]
["2026-09-21T13:51:14.732849+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.733000+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:51:14.737229+00:00", "trade", 5.105, 2.0]
["2026-09-21T13:51:14.737288+00:00", "trade", 5.105, 1.0]
["2026-09-21T13:51:14.738997+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.742567+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.742591+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.747049+00:00", "trade", 5.11, 11.0]
["2026-09-21T13:51:14.749380+00:00", "trade", 5.1, 2.0]
["2026-09-21T13:51:14.749442+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:51:14.749502+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:51:14.749829+00:00", "trade", 5.1, 392.0]
["2026-09-21T13:51:14.749835+00:00", "trade", 5.1, 1078.0]
["2026-09-21T13:51:14.749836+00:00", "trade", 5.1, 50.0]
["2026-09-21T13:51:14.749837+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:51:14.749839+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:51:14.749842+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:51:14.749842+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:51:14.749877+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.749884+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.749890+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.749896+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.749903+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.749916+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750068+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750089+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750103+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750106+00:00", "trade", 5.1, 257.0]
["2026-09-21T13:51:14.750113+00:00", "trade", 5.1, 490.0]
["2026-09-21T13:51:14.750114+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:51:14.750117+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750119+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:51:14.750120+00:00", "trade", 5.1, 5.0]
["2026-09-21T13:51:14.750125+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:51:14.750133+00:00", "trade", 5.1, 320.0]
["2026-09-21T13:51:14.750134+00:00", "trade", 5.1, 500.0]
["2026-09-21T13:51:14.750137+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750152+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750162+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750216+00:00", "trade", 5.1, 392.0]
["2026-09-21T13:51:14.750228+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:51:14.750231+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750237+00:00", "trade", 5.1, 198.0]
["2026-09-21T13:51:14.750241+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:51:14.750241+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:51:14.750265+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750273+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750292+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750314+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750334+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750351+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750357+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:51:14.750364+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:51:14.750368+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:51:14.750373+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:51:14.750384+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:51:14.750391+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:51:14.750397+00:00", "trade", 5.1, 600.0]
["2026-09-21T13:51:14.750397+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:51:14.750399+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:51:14.750405+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:51:14.750411+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:51:14.750418+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:51:14.750424+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:51:14.750431+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:51:14.750437+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:51:14.750439+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:51:14.750440+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:51:14.750440+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:51:14.750440+00:00", "trade", 5.1, 500.0]
["2026-09-21T13:51:14.750443+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:51:14.750444+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750447+00:00", "trade", 5.1, 500.0]
["2026-09-21T13:51:14.750447+00:00", "trade", 5.1, 14.0]
["2026-09-21T13:51:14.750449+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:51:14.750449+00:00", "trade", 5.1, 50.0]
["2026-09-21T13:51:14.750450+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750454+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:51:14.750454+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:51:14.750456+00:00", "trade", 5.1, 23.0]
["2026-09-21T13:51:14.750457+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750470+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750477+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750484+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750490+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750497+00:00", "trade", 5.1, 75.0]
["2026-09-21T13:51:14.750497+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750509+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750514+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750521+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750528+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750569+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750613+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750621+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750631+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750638+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750694+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.750709+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.751232+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.751525+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.751688+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.754874+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.759930+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:51:14.760379+00:00", "trade", 5.1, 3.0]
["2026-09-21T13:51:14.761433+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.766808+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.766833+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.770230+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.770257+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.770520+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.780599+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.780611+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.843687+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:51:14.845705+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.850019+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:14.954483+00:00", "trade", 5.095, 5.0]
["2026-09-21T13:51:14.978001+00:00", "trade", 5.095, 95.0]
["2026-09-21T13:51:15.306866+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:15.306896+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:15.332992+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:15.338743+00:00", "trade", 5.095, 500.0]
["2026-09-21T13:51:15.344535+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:51:15.750016+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:15.750022+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:15.750029+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:16.096687+00:00", "trade", 5.1, 2.0]
["2026-09-21T13:51:16.174500+00:00", "trade", 5.095, 14.0]
["2026-09-21T13:51:16.174775+00:00", "trade", 5.095, 30.0]
["2026-09-21T13:51:17.479049+00:00", "trade", 5.1113, 10.0]
["2026-09-21T13:51:17.485674+00:00", "trade", 5.1113, 16.0]
["2026-09-21T13:51:17.933507+00:00", "trade", 5.095, 101.0]
["2026-09-21T13:51:18.463987+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:18.464043+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:18.464132+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:18.799058+00:00", "trade", 5.095, 612.0]
["2026-09-21T13:51:19.954583+00:00", "trade", 5.095, 5.0]
["2026-09-21T13:51:19.954590+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:51:20.703527+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:20.703553+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:21.573279+00:00", "trade", 5.095, 108.0]
["2026-09-21T13:51:21.578994+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:51:21.582941+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:51:21.707532+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:21.707584+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:21.780063+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:21.780212+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:21.879816+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:21.879870+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:21.880280+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:51:21.880366+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:21.880393+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:21.880421+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:21.883332+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:51:21.917430+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:51:21.919522+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:51:21.977370+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:51:21.977533+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:51:21.977551+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:51:21.977664+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:51:21.977883+00:00", "trade", 5.095, 375.0]
["2026-09-21T13:51:21.977988+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:21.978013+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:21.978673+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:21.979049+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:51:22.096327+00:00", "trade", 5.095, 2700.0]
["2026-09-21T13:51:22.167438+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:51:22.306319+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:22.306892+00:00", "trade", 5.095, 425.0]
["2026-09-21T13:51:22.309292+00:00", "trade", 5.095, 800.0]
["2026-09-21T13:51:22.310622+00:00", "trade", 5.095, 800.0]
["2026-09-21T13:51:22.324424+00:00", "trade", 5.095, 800.0]
["2026-09-21T13:51:22.327291+00:00", "trade", 5.095, 800.0]
["2026-09-21T13:51:22.328942+00:00", "trade", 5.095, 800.0]
["2026-09-21T13:51:22.332437+00:00", "trade", 5.095, 800.0]
["2026-09-21T13:51:22.335170+00:00", "trade", 5.095, 800.0]
["2026-09-21T13:51:22.337371+00:00", "trade", 5.095, 575.0]
["2026-09-21T13:51:24.260559+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:24.260585+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:24.267672+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:24.267702+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:24.760451+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:24.846118+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:27.361550+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:27.361571+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:27.361599+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:27.361651+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:27.361914+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:27.962011+00:00", "trade", 5.09, 150.0]
["2026-09-21T13:51:27.962771+00:00", "trade", 5.09, 437.0]
["2026-09-21T13:51:27.963265+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:27.963291+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:27.963655+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:27.963825+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:27.965243+00:00", "trade", 5.092, 5500.0]
["2026-09-21T13:51:27.965258+00:00", "trade", 5.092, 5500.0]
["2026-09-21T13:51:27.966861+00:00", "trade", 5.095, 2750.0]
["2026-09-21T13:51:27.966870+00:00", "trade", 5.095, 2313.0]
["2026-09-21T13:51:27.967316+00:00", "trade", 5.095, 3.0]
["2026-09-21T13:51:28.038321+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:28.038701+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:28.146674+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:28.146722+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:28.306773+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:29.642764+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:30.482435+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:51:30.482463+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:30.482951+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:30.482958+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:30.482985+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:30.482992+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:30.561555+00:00", "trade", 5.1122, 9.0]
["2026-09-21T13:51:31.439554+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:31.762741+00:00", "trade", 5.095, 3.0]
["2026-09-21T13:51:32.428200+00:00", "trade", 5.1082, 400.0]
["2026-09-21T13:51:33.622697+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:33.622777+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:33.622806+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:51:33.622919+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:33.622944+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:33.623432+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:33.623968+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:51:33.640483+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:34.005641+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:34.005656+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:34.005670+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:51:34.005670+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:34.005672+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:34.005673+00:00", "trade", 5.09, 130.0]
["2026-09-21T13:51:34.005673+00:00", "trade", 5.09, 69.0]
["2026-09-21T13:51:34.005681+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:51:34.005682+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:34.006008+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:34.006029+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:34.006198+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:34.451570+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:35.347990+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:35.374734+00:00", "trade", 5.09, 7.0]
["2026-09-21T13:51:35.374793+00:00", "trade", 5.09, 7.0]
["2026-09-21T13:51:35.382583+00:00", "trade", 5.095, 21.0]
["2026-09-21T13:51:35.385636+00:00", "trade", 5.095, 20.0]
["2026-09-21T13:51:35.658300+00:00", "trade", 5.09, 150.0]
["2026-09-21T13:51:36.353907+00:00", "trade", 5.09, 150.0]
["2026-09-21T13:51:36.709786+00:00", "trade", 5.09, 10.0]
["2026-09-21T13:51:36.709798+00:00", "trade", 5.09, 15.0]
["2026-09-21T13:51:36.709922+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:51:36.709941+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.709955+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.709962+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.709968+00:00", "trade", 5.09, 10.0]
["2026-09-21T13:51:36.709968+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.709975+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.709982+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.709988+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.709996+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.710003+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.710013+00:00", "trade", 5.09, 14.0]
["2026-09-21T13:51:36.710171+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.710178+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.710205+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.710219+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:51:36.710243+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:51:36.710247+00:00", "trade", 5.09, 20.0]
["2026-09-21T13:51:36.710307+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.710418+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.710426+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.710433+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:51:36.710440+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:51:36.710446+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:51:36.710453+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:51:36.710460+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:51:36.710466+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:51:36.710473+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:51:36.710480+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:51:36.710486+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:51:36.710493+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:51:36.710512+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:51:36.710518+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:51:36.710519+00:00", "trade", 5.09, 10.0]
["2026-09-21T13:51:36.710520+00:00", "trade", 5.09, 2000.0]
["2026-09-21T13:51:36.710521+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.710525+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.710532+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.710547+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.710591+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.710595+00:00", "trade", 5.09, 700.0]
["2026-09-21T13:51:36.710598+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.710607+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.710679+00:00", "trade", 5.09, 20.0]
["2026-09-21T13:51:36.710730+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.710761+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.710768+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.710775+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.710801+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.710823+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.711076+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.711089+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.711240+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:51:36.711243+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.711288+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.711749+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.711750+00:00", "trade", 5.08, 560.0]
["2026-09-21T13:51:36.712986+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.715728+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.716644+00:00", "trade", 5.09, 11.0]
["2026-09-21T13:51:36.718868+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:36.726645+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.726669+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.728114+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:36.730539+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:36.732417+00:00", "trade", 5.085, 200.0]
["2026-09-21T13:51:36.732445+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:36.740049+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:36.742953+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.742960+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.742967+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.742974+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.810598+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.810629+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:36.810636+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:37.710017+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:37.710024+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:38.351702+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:38.351727+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:38.396191+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:38.757207+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:38.841392+00:00", "trade", 5.085, 10.0]
["2026-09-21T13:51:39.059917+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.059918+00:00", "trade", 5.08, 245.0]
["2026-09-21T13:51:39.059919+00:00", "trade", 5.08, 11.0]
["2026-09-21T13:51:39.059920+00:00", "trade", 5.08, 544.0]
["2026-09-21T13:51:39.059948+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.060182+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.060189+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.060203+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.060221+00:00", "trade", 5.08, 5.0]
["2026-09-21T13:51:39.060224+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.060231+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.060238+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.060657+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.060687+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.060698+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.060779+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.061453+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.061877+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.204222+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:39.818061+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:40.912638+00:00", "trade", 5.085, 1.0]
["2026-09-21T13:51:40.915178+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:40.915879+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:40.916335+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:40.916540+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:40.922945+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:40.975544+00:00", "trade", 5.085, 800.0]
["2026-09-21T13:51:40.978153+00:00", "trade", 5.085, 200.0]
["2026-09-21T13:51:44.128625+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:44.128689+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:45.431904+00:00", "trade", 5.1106, 1.0]
["2026-09-21T13:51:46.370498+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:46.680344+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:48.467675+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:48.492188+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:49.877239+00:00", "trade", 5.0846, 1500.0]
["2026-09-21T13:51:49.879146+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:50.869379+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:50.909216+00:00", "trade", 5.1104, 10.0]
["2026-09-21T13:51:53.711456+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:55.490835+00:00", "trade", 5.1104, 30.0]
["2026-09-21T13:51:56.454417+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:57.268901+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:57.913609+00:00", "trade", 5.085, 225.0]
["2026-09-21T13:51:59.811451+00:00", "trade", 5.085, 389.0]
["2026-09-21T13:51:59.811452+00:00", "trade", 5.085, 713.0]
["2026-09-21T13:51:59.811459+00:00", "trade", 5.085, 389.0]
["2026-09-21T13:51:59.811525+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.811536+00:00", "trade", 5.085, 198.0]
["2026-09-21T13:51:59.811539+00:00", "trade", 5.085, 389.0]
["2026-09-21T13:51:59.811539+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.811540+00:00", "trade", 5.085, 500.0]
["2026-09-21T13:51:59.811541+00:00", "trade", 5.08, 389.0]
["2026-09-21T13:51:59.811542+00:00", "trade", 5.085, 389.0]
["2026-09-21T13:51:59.811543+00:00", "trade", 5.085, 389.0]
["2026-09-21T13:51:59.811543+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:51:59.811543+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:51:59.811547+00:00", "trade", 5.085, 800.0]
["2026-09-21T13:51:59.811549+00:00", "trade", 5.08, 311.0]
["2026-09-21T13:51:59.811553+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.811555+00:00", "trade", 5.085, 389.0]
["2026-09-21T13:51:59.811560+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.811599+00:00", "trade", 5.085, 318.0]
["2026-09-21T13:51:59.811644+00:00", "trade", 5.085, 389.0]
["2026-09-21T13:51:59.811644+00:00", "trade", 5.08, 111.0]
["2026-09-21T13:51:59.811738+00:00", "trade", 5.08, 54.0]
["2026-09-21T13:51:59.811799+00:00", "trade", 5.08, 70.0]
["2026-09-21T13:51:59.811857+00:00", "trade", 5.085, 391.0]
["2026-09-21T13:51:59.811858+00:00", "trade", 5.085, 1244.0]
["2026-09-21T13:51:59.811859+00:00", "trade", 5.08, 2.0]
["2026-09-21T13:51:59.811890+00:00", "trade", 5.085, 391.0]
["2026-09-21T13:51:59.811891+00:00", "trade", 5.085, 609.0]
["2026-09-21T13:51:59.811924+00:00", "trade", 5.08, 1000.0]
["2026-09-21T13:51:59.811930+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:51:59.811940+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:51:59.811944+00:00", "trade", 5.08, 638.0]
["2026-09-21T13:51:59.811949+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:51:59.811955+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.811980+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.811998+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.812008+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.812031+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:59.812070+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.812194+00:00", "trade", 5.081, 6361.0]
["2026-09-21T13:51:59.812255+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:51:59.812467+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.812570+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.812580+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.812754+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.812837+00:00", "trade", 5.08, 11.0]
["2026-09-21T13:51:59.812874+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.814664+00:00", "trade", 5.08, 391.0]
["2026-09-21T13:51:59.815434+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.821188+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:59.827228+00:00", "trade", 5.085, 1.0]
["2026-09-21T13:51:59.831558+00:00", "trade", 5.085, 1.0]
["2026-09-21T13:51:59.952789+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:00.307609+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:00.307671+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:00.813472+00:00", "trade", 5.09, 30.0]
["2026-09-21T13:52:00.819046+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:00.823441+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:52:00.833442+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:52:00.834897+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:52:00.836251+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:52:00.853304+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:52:00.949267+00:00", "trade", 5.085, 500.0]
["2026-09-21T13:52:02.143919+00:00", "trade", 5.0877, 1.0]
["2026-09-21T13:52:03.513263+00:00", "trade", 5.085, 99.0]
["2026-09-21T13:52:04.299242+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:04.299599+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:04.303230+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:05.289590+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:52:05.290278+00:00", "trade", 5.09, 325.0]
["2026-09-21T13:52:05.290373+00:00", "trade", 5.09, 325.0]
["2026-09-21T13:52:05.290452+00:00", "trade", 5.09, 325.0]
["2026-09-21T13:52:05.290533+00:00", "trade", 5.09, 325.0]
["2026-09-21T13:52:05.290615+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:52:05.291136+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:05.291166+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:05.291654+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:05.291984+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:05.299224+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:05.351453+00:00", "trade", 5.09, 87.0]
["2026-09-21T13:52:05.381473+00:00", "trade", 5.09, 4.0]
["2026-09-21T13:52:05.382107+00:00", "trade", 5.09, 15.0]
["2026-09-21T13:52:05.383107+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:52:05.622732+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:05.828716+00:00", "trade", 5.1072, 100.0]
["2026-09-21T13:52:06.221425+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:52:06.221499+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221507+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221513+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221519+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221526+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221540+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221644+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221734+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:52:06.221734+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221741+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221747+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221784+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221791+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221811+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221833+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:52:06.221834+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:52:06.221834+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:52:06.221834+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221849+00:00", "trade", 5.09, 66.0]
["2026-09-21T13:52:06.221850+00:00", "trade", 5.09, 34.0]
["2026-09-21T13:52:06.221852+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221868+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221876+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221883+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221888+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:52:06.221891+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221899+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221913+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221916+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:52:06.221916+00:00", "trade", 5.09, 25.0]
["2026-09-21T13:52:06.221922+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221929+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.221976+00:00", "trade", 5.09, 6.0]
["2026-09-21T13:52:06.222057+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:52:06.222060+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:52:06.222183+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.222185+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.222195+00:00", "trade", 5.09, 800.0]
["2026-09-21T13:52:06.222195+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.222207+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.222225+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:06.222230+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:52:06.222232+00:00", "trade", 5.09, 66.0]
["2026-09-21T13:52:06.222234+00:00", "trade", 5.09, 66.0]
["2026-09-21T13:52:06.222235+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:52:06.222247+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:52:06.222286+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:52:06.222293+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:52:06.222299+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:52:06.222307+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:52:06.222314+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:52:06.222320+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:52:06.222340+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:52:06.222346+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:52:06.222417+00:00", "trade", 5.09, 400.0]
["2026-09-21T13:52:06.222506+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:52:06.222507+00:00", "trade", 5.09, 500.0]
["2026-09-21T13:52:06.222519+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:52:06.222677+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:52:06.222688+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:52:06.222704+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:52:06.222761+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:52:06.222783+00:00", "trade", 5.09, 400.0]
["2026-09-21T13:52:06.222784+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.222808+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.222836+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.222854+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.222879+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.222900+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.222907+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.222949+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.222951+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.222958+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.222968+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.223042+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.223048+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.223306+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.223447+00:00", "trade", 5.09, 235.0]
["2026-09-21T13:52:06.223809+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.223947+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.224624+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:52:06.225221+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.227681+00:00", "trade", 5.09, 325.0]
["2026-09-21T13:52:06.227821+00:00", "trade", 5.09, 325.0]
["2026-09-21T13:52:06.229884+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:52:06.265733+00:00", "trade", 5.095, 3.0]
["2026-09-21T13:52:06.265794+00:00", "trade", 5.095, 3.0]
["2026-09-21T13:52:06.276498+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.380980+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:06.380991+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:07.222018+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:07.944108+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:08.826187+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:08.891753+00:00", "trade", 5.095, 5.0]
["2026-09-21T13:52:08.968658+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:08.969048+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:08.969232+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:08.969487+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:08.969652+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:52:09.294724+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:09.649506+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:09.649559+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:10.136853+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:10.448956+00:00", "trade", 5.1067, 10.0]
["2026-09-21T13:52:12.646999+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:13.356695+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:52:13.357924+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:13.748930+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:14.586449+00:00", "trade", 5.095, 3.0]
["2026-09-21T13:52:15.747518+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:15.891494+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:52:16.332165+00:00", "trade", 5.09, 500.0]
["2026-09-21T13:52:16.692873+00:00", "trade", 5.0928, 3.0]
["2026-09-21T13:52:17.237496+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:17.237550+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:17.237967+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:17.238439+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:17.242964+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:17.245210+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:17.248973+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:52:17.249329+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:52:17.249432+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:17.249454+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:52:17.249457+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:17.249701+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:17.250139+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:17.250238+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:52:17.250352+00:00", "trade", 5.095, 150.0]
["2026-09-21T13:52:17.250742+00:00", "trade", 5.095, 225.0]
["2026-09-21T13:52:17.250802+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:52:17.250833+00:00", "trade", 5.095, 250.0]
["2026-09-21T13:52:17.252853+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:52:17.254237+00:00", "trade", 5.095, 75.0]
["2026-09-21T13:52:17.254303+00:00", "trade", 5.095, 25.0]
["2026-09-21T13:52:17.254363+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:52:17.254423+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:52:17.254960+00:00", "trade", 5.095, 50.0]
["2026-09-21T13:52:17.255747+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:17.256372+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:17.258477+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:17.260803+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:17.586719+00:00", "trade", 5.0999, 1.0]
["2026-09-21T13:52:17.597255+00:00", "trade", 5.0999, 9.0]
["2026-09-21T13:52:18.108322+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:18.113478+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:18.113527+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:18.113890+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:18.119445+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:18.619487+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:18.620326+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:18.621471+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:18.621608+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:18.639060+00:00", "trade", 5.095, 600.0]
["2026-09-21T13:52:18.903303+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:19.504695+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:19.506758+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:20.169240+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:20.170057+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:21.559221+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:22.011595+00:00", "trade", 5.0893, 27.0]
["2026-09-21T13:52:22.021358+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:22.890886+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:23.744664+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:23.745004+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:52:23.745635+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:23.746452+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:25.058388+00:00", "trade", 5.095, 14.0]
["2026-09-21T13:52:25.059568+00:00", "trade", 5.095, 6.0]
["2026-09-21T13:52:25.523351+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:52:25.526018+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:25.526046+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:28.374274+00:00", "trade", 5.095, 50.0]
["2026-09-21T13:52:28.534570+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:28.534628+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:28.535007+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:28.535615+00:00", "trade", 5.09, 7.0]
["2026-09-21T13:52:28.535676+00:00", "trade", 5.09, 7.0]
["2026-09-21T13:52:28.535737+00:00", "trade", 5.09, 7.0]
["2026-09-21T13:52:28.535794+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:52:28.535853+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:52:28.535908+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:52:29.543705+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:31.286816+00:00", "trade", 5.1041, 10.0]
["2026-09-21T13:52:31.294482+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:32.452817+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:32.493207+00:00", "trade", 5.1041, 200.0]
["2026-09-21T13:52:33.533235+00:00", "trade", 5.09, 44.0]
["2026-09-21T13:52:34.915142+00:00", "trade", 5.0868, 16.0]
["2026-09-21T13:52:35.976656+00:00", "trade", 5.095, 10.0]
["2026-09-21T13:52:39.022800+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:52:39.022858+00:00", "trade", 5.09, 16.0]
["2026-09-21T13:52:39.022917+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:52:39.022979+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:52:39.023738+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:39.023756+00:00", "trade", 5.09, 4.0]
["2026-09-21T13:52:39.024010+00:00", "trade", 5.095, 4.0]
["2026-09-21T13:52:39.025227+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:39.028550+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:39.302661+00:00", "trade", 5.095, 3.0]
["2026-09-21T13:52:39.302943+00:00", "trade", 5.09, 7.0]
["2026-09-21T13:52:39.303004+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:52:39.303061+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:52:40.565024+00:00", "trade", 5.0905, 500.0]
["2026-09-21T13:52:41.000896+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:41.658244+00:00", "trade", 5.1, 150.0]
["2026-09-21T13:52:42.131328+00:00", "trade", 5.09, 2000.0]
["2026-09-21T13:52:42.266459+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:44.120024+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:44.862267+00:00", "trade", 5.1036, 3.0]
["2026-09-21T13:52:45.434541+00:00", "trade", 5.1, 150.0]
["2026-09-21T13:52:46.097260+00:00", "trade", 5.09, 213.0]
["2026-09-21T13:52:46.102021+00:00", "trade", 5.1, 150.0]
["2026-09-21T13:52:49.864817+00:00", "trade", 5.095, 10.0]
["2026-09-21T13:52:50.457103+00:00", "trade", 5.1, 150.0]
["2026-09-21T13:52:50.663252+00:00", "trade", 5.0967, 1.0]
["2026-09-21T13:52:52.037440+00:00", "trade", 5.1035, 10.0]
["2026-09-21T13:52:54.103575+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:54.104056+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:52:54.104063+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:54.104248+00:00", "trade", 5.095, 2.0]
["2026-09-21T13:52:54.104672+00:00", "trade", 5.095, 3.0]
["2026-09-21T13:52:54.105212+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:54.106419+00:00", "trade", 5.0919, 6.0]
["2026-09-21T13:52:54.106448+00:00", "trade", 5.0919, 2.0]
["2026-09-21T13:52:54.107634+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:54.107636+00:00", "trade", 5.095, 2.0]
["2026-09-21T13:52:54.109109+00:00", "trade", 5.095, 5.0]
["2026-09-21T13:52:54.132401+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:52:54.805175+00:00", "trade", 5.095, 10.0]
["2026-09-21T13:52:57.024388+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:57.126390+00:00", "trade", 5.0982, 500.0]
["2026-09-21T13:52:57.443433+00:00", "trade", 5.095, 3.0]
["2026-09-21T13:52:57.479091+00:00", "trade", 5.095, 6.0]
["2026-09-21T13:52:57.702350+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:52:58.210181+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:01.542277+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:53:01.542359+00:00", "trade", 5.09, 11.0]
["2026-09-21T13:53:01.542412+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:53:01.542464+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:53:01.542521+00:00", "trade", 5.09, 135.0]
["2026-09-21T13:53:01.542581+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:53:01.543249+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:01.554247+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:05.638256+00:00", "trade", 5.0951, 1.0]
["2026-09-21T13:53:06.034769+00:00", "trade", 5.095, 3.0]
["2026-09-21T13:53:08.022672+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:53:08.022734+00:00", "trade", 5.09, 198.0]
["2026-09-21T13:53:08.023615+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:53:11.830566+00:00", "trade", 5.0925, 5.0]
["2026-09-21T13:53:14.586407+00:00", "trade", 5.1032, 11.0]
["2026-09-21T13:53:15.027564+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:15.027656+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:15.027842+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:15.028378+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:15.031595+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:15.031622+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:15.031652+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:15.037500+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:15.037921+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:18.482155+00:00", "trade", 5.0897, 40.0]
["2026-09-21T13:53:18.800229+00:00", "trade", 5.0897, 20.0]
["2026-09-21T13:53:20.320373+00:00", "trade", 5.095, 5.0]
["2026-09-21T13:53:20.523873+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:53:21.522681+00:00", "trade", 5.09, 15.0]
["2026-09-21T13:53:21.522743+00:00", "trade", 5.09, 11.0]
["2026-09-21T13:53:21.522804+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:53:22.027990+00:00", "trade", 5.0923, 5.0]
["2026-09-21T13:53:22.035379+00:00", "trade", 5.094, 4.0]
["2026-09-21T13:53:22.037207+00:00", "trade", 5.0923, 5.0]
["2026-09-21T13:53:22.515739+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.515740+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:53:22.515741+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:53:22.515742+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:53:22.515746+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.515767+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.515774+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.515781+00:00", "trade", 5.09, 31.0]
["2026-09-21T13:53:22.515781+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.515795+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.515802+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.515952+00:00", "trade", 5.09, 369.0]
["2026-09-21T13:53:22.515956+00:00", "trade", 5.09, 600.0]
["2026-09-21T13:53:22.515956+00:00", "trade", 5.09, 3.0]
["2026-09-21T13:53:22.515973+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.515981+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.515995+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516001+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516008+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516014+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516021+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516029+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516036+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516040+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:53:22.516042+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:53:22.516042+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516048+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:53:22.516049+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:53:22.516049+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:53:22.516049+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516050+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:53:22.516055+00:00", "trade", 5.09, 15.0]
["2026-09-21T13:53:22.516056+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516062+00:00", "trade", 5.09, 117.0]
["2026-09-21T13:53:22.516062+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516069+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516077+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516093+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516141+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:53:22.516183+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516205+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516236+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516247+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516258+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516265+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516272+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:53:22.516280+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:53:22.516288+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:53:22.516295+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:53:22.516302+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:53:22.516309+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:53:22.516315+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:53:22.516322+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:53:22.516329+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:53:22.516336+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:53:22.516341+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:53:22.516342+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:53:22.516343+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:53:22.516350+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:53:22.516356+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:53:22.516359+00:00", "trade", 5.09, 6.0]
["2026-09-21T13:53:22.516363+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:53:22.516363+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:53:22.516363+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516363+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516364+00:00", "trade", 5.09, 400.0]
["2026-09-21T13:53:22.516366+00:00", "trade", 5.09, 10.0]
["2026-09-21T13:53:22.516370+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516376+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516383+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516389+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516402+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516415+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516447+00:00", "trade", 5.09, 25.0]
["2026-09-21T13:53:22.516453+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516458+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516475+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516521+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516583+00:00", "trade", 5.09, 17.0]
["2026-09-21T13:53:22.516610+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516663+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516690+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516697+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516910+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516955+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.516986+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.517098+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.517278+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.517376+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.520014+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.522245+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.525180+00:00", "trade", 5.09, 11.0]
["2026-09-21T13:53:22.530301+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.530324+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.534770+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:53:22.535011+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:53:22.536649+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.536656+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.540429+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:53:22.541862+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:53:22.542135+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:53:22.547825+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.547838+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.548402+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:53:22.548496+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:53:22.552143+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:53:22.552504+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:53:22.552631+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:53:22.558468+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:53:22.616188+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.630173+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.630199+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.693588+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:22.693613+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:23.516017+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:23.525120+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:23.525147+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:23.542768+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:23.642778+00:00", "trade", 5.0867, 1.0]
["2026-09-21T13:53:24.252245+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:53:24.252268+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:24.252773+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:53:24.256450+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:24.270292+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:53:24.271212+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:24.271559+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:24.272926+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:25.223159+00:00", "trade", 5.1027, 100.0]
["2026-09-21T13:53:26.038367+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:26.038393+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:26.038418+00:00", "trade", 5.08, 16.0]
["2026-09-21T13:53:26.038490+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:53:26.038940+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:26.044598+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:26.049793+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:26.245179+00:00", "trade", 5.0899, 280.0]
["2026-09-21T13:53:26.501618+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:26.502148+00:00", "trade", 5.08, 4000.0]
["2026-09-21T13:53:26.502374+00:00", "trade", 5.08, 389.0]
["2026-09-21T13:53:26.502407+00:00", "trade", 5.08, 10.0]
["2026-09-21T13:53:26.502491+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:53:26.503821+00:00", "trade", 5.08, 500.0]
["2026-09-21T13:53:26.503833+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:26.504311+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:27.646680+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:27.647262+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:29.395241+00:00", "trade", 5.0879, 500.0]
["2026-09-21T13:53:29.764494+00:00", "trade", 5.085, 500.0]
["2026-09-21T13:53:29.944363+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:29.947238+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:30.061331+00:00", "trade", 5.085, 1300.0]
["2026-09-21T13:53:30.064413+00:00", "trade", 5.085, 1200.0]
["2026-09-21T13:53:30.290952+00:00", "trade", 5.085, 920.0]
["2026-09-21T13:53:30.555497+00:00", "trade", 5.09, 150.0]
["2026-09-21T13:53:31.421536+00:00", "trade", 5.0959, 300.0]
["2026-09-21T13:53:31.644731+00:00", "trade", 5.0829, 100.0]
["2026-09-21T13:53:33.306506+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:33.965926+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017785+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:53:34.017786+00:00", "trade", 5.08, 5.0]
["2026-09-21T13:53:34.017804+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017812+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017819+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017827+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017834+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017842+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017856+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017862+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017876+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017883+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017890+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017893+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:53:34.017897+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017906+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017912+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017926+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017939+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017947+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017957+00:00", "trade", 5.08, 582.0]
["2026-09-21T13:53:34.017958+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:34.017961+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:34.017969+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:34.017980+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:34.017981+00:00", "trade", 5.08, 10.0]
["2026-09-21T13:53:34.017986+00:00", "trade", 5.08, 15.0]
["2026-09-21T13:53:34.017986+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:53:34.017986+00:00", "trade", 5.08, 10.0]
["2026-09-21T13:53:34.017986+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.017986+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.017988+00:00", "trade", 5.08, 5.0]
["2026-09-21T13:53:34.017994+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:53:34.017994+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.018000+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.018009+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.018015+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.018022+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.018029+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.018034+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.018112+00:00", "trade", 5.08, 1.0]
["2026-09-21T13:53:34.018126+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.018227+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.018241+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.018250+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.018327+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.018352+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.018457+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.019048+00:00", "trade", 5.08, 11.0]
["2026-09-21T13:53:34.019088+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.019212+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.019275+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.019311+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.019357+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.019364+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.019373+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.019392+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.019532+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.019693+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.019703+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.019710+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.022909+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.038801+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.042796+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.042971+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.050372+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.050398+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.050427+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.055165+00:00", "trade", 5.075, 650.0]
["2026-09-21T13:53:34.055599+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.055990+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.117830+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:34.729186+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:35.017018+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:35.017591+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:35.018015+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:35.027791+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:35.032585+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:35.537817+00:00", "trade", 5.1013, 10.0]
["2026-09-21T13:53:35.806809+00:00", "trade", 5.0746, 200.0]
["2026-09-21T13:53:35.982956+00:00", "trade", 5.075, 4300.0]
["2026-09-21T13:53:36.404982+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:38.612648+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:38.612717+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:38.612764+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:38.613625+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:38.743109+00:00", "trade", 5.0857, 4.0]
["2026-09-21T13:53:38.982937+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:53:39.599349+00:00", "trade", 5.07, 500.0]
["2026-09-21T13:53:39.599357+00:00", "trade", 5.075, 500.0]
["2026-09-21T13:53:39.599471+00:00", "trade", 5.075, 3500.0]
["2026-09-21T13:53:39.600052+00:00", "trade", 5.0807, 52.0]
["2026-09-21T13:53:39.984112+00:00", "trade", 5.0795, 100.0]
["2026-09-21T13:53:40.760144+00:00", "trade", 5.075, 196.0]
["2026-09-21T13:53:40.760238+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:53:42.182331+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:43.233494+00:00", "trade", 5.075, 15.0]
["2026-09-21T13:53:43.755676+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:43.755704+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:44.449493+00:00", "trade", 5.075, 70.0]
["2026-09-21T13:53:45.201047+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:45.576400+00:00", "trade", 5.075, 2.0]
["2026-09-21T13:53:46.027578+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.028298+00:00", "trade", 5.075, 85.0]
["2026-09-21T13:53:46.028303+00:00", "trade", 5.075, 198.0]
["2026-09-21T13:53:46.028393+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:53:46.028407+00:00", "trade", 5.075, 198.0]
["2026-09-21T13:53:46.028823+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.028873+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.065709+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600542+00:00", "trade", 5.08, 31200.0]
["2026-09-21T13:53:46.600597+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600598+00:00", "trade", 5.08, 1000.0]
["2026-09-21T13:53:46.600600+00:00", "trade", 5.08, 400.0]
["2026-09-21T13:53:46.600601+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:53:46.600620+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:53:46.600642+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600648+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600650+00:00", "trade", 5.08, 25.0]
["2026-09-21T13:53:46.600655+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600662+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600667+00:00", "trade", 5.08, 175.0]
["2026-09-21T13:53:46.600669+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600682+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600690+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600696+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600709+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600736+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600743+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600757+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600764+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600859+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.600883+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:53:46.600890+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:53:46.600898+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:53:46.601022+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.601036+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.601051+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.601068+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.601075+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.601081+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:46.601088+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601096+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601103+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601110+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601117+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601123+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601124+00:00", "trade", 5.0799, 64.0]
["2026-09-21T13:53:46.601129+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601136+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601143+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601150+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601162+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601168+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:53:46.601168+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601169+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:53:46.601169+00:00", "trade", 5.08, 400.0]
["2026-09-21T13:53:46.601169+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601181+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601187+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601223+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601232+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601240+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601247+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601255+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601276+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601287+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601294+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601334+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:53:46.601399+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601446+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:53:46.601451+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601503+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601539+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601743+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601788+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:53:46.601839+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601846+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601857+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601864+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601877+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.601919+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.602031+00:00", "trade", 5.08, 225.0]
["2026-09-21T13:53:46.602190+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.602209+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.602254+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.602272+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.602292+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.603731+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.605910+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.614117+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.615679+00:00", "trade", 5.085, 3.0]
["2026-09-21T13:53:46.615740+00:00", "trade", 5.085, 3.0]
["2026-09-21T13:53:46.615798+00:00", "trade", 5.085, 3.0]
["2026-09-21T13:53:46.621641+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.625741+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.636619+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:46.636798+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:47.307494+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:47.308339+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:47.729490+00:00", "trade", 5.085, 900.0]
["2026-09-21T13:53:47.731225+00:00", "trade", 5.085, 200.0]
["2026-09-21T13:53:47.731681+00:00", "trade", 5.085, 650.0]
["2026-09-21T13:53:49.280891+00:00", "trade", 5.085, 10.0]
["2026-09-21T13:53:49.604755+00:00", "trade", 5.085, 1000.0]
["2026-09-21T13:53:50.930928+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:51.016297+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:51.016304+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:51.018493+00:00", "trade", 5.085, 325.0]
["2026-09-21T13:53:51.019700+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:51.020379+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:53:51.020866+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:51.021340+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:54.036508+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:54.262946+00:00", "trade", 5.085, 8.0]
["2026-09-21T13:53:55.219795+00:00", "trade", 5.085, 300.0]
["2026-09-21T13:53:56.152094+00:00", "trade", 5.0825, 48.0]
["2026-09-21T13:53:56.830860+00:00", "trade", 5.097, 10.0]
["2026-09-21T13:53:57.464870+00:00", "trade", 5.0914, 300.0]
["2026-09-21T13:53:58.652475+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:58.652502+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:58.652509+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:58.652518+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:58.652901+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:58.653056+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:58.653063+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:58.653189+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:58.653419+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:58.653706+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:58.656759+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:53:58.656890+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:01.006859+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:06.390560+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:06.391021+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:06.633230+00:00", "trade", 5.0899, 754.0]
["2026-09-21T13:54:06.633288+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:06.633767+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:06.659926+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:54:06.659990+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:54:06.661319+00:00", "trade", 5.09, 150.0]
["2026-09-21T13:54:06.662003+00:00", "trade", 5.09, 325.0]
["2026-09-21T13:54:06.662570+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:54:06.662657+00:00", "trade", 5.09, 125.0]
["2026-09-21T13:54:06.663176+00:00", "trade", 5.09, 325.0]
["2026-09-21T13:54:06.663557+00:00", "trade", 5.09, 50.0]
["2026-09-21T13:54:06.663638+00:00", "trade", 5.09, 16.0]
["2026-09-21T13:54:06.666757+00:00", "trade", 5.09, 325.0]
["2026-09-21T13:54:06.666845+00:00", "trade", 5.09, 75.0]
["2026-09-21T13:54:06.670129+00:00", "trade", 5.09, 175.0]
["2026-09-21T13:54:06.681781+00:00", "trade", 5.09, 325.0]
["2026-09-21T13:54:06.701610+00:00", "trade", 5.09, 125.0]
["2026-09-21T13:54:06.760629+00:00", "trade", 5.09, 20.0]
["2026-09-21T13:54:08.280649+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:09.584091+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:09.782351+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:10.278738+00:00", "trade", 5.09, 3.0]
["2026-09-21T13:54:11.665097+00:00", "trade", 5.085, 1.0]
["2026-09-21T13:54:11.868961+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:54:11.869464+00:00", "trade", 5.085, 147.0]
["2026-09-21T13:54:12.155655+00:00", "trade", 5.085, 4.0]
["2026-09-21T13:54:12.155691+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:14.095367+00:00", "trade", 5.0877, 1.0]
["2026-09-21T13:54:14.199410+00:00", "trade", 5.085, 563.0]
["2026-09-21T13:54:15.371000+00:00", "trade", 5.0823, 1.0]
["2026-09-21T13:54:15.466779+00:00", "trade", 5.09, 2.0]
["2026-09-21T13:54:15.466863+00:00", "trade", 5.09, 16.0]
["2026-09-21T13:54:15.466916+00:00", "trade", 5.09, 3.0]
["2026-09-21T13:54:15.521877+00:00", "trade", 5.085, 26.0]
["2026-09-21T13:54:15.522239+00:00", "trade", 5.085, 1.0]
["2026-09-21T13:54:16.420090+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.462219+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:54:16.462318+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:54:16.470602+00:00", "trade", 5.09, 23.0]
["2026-09-21T13:54:16.470606+00:00", "trade", 5.09, 37.0]
["2026-09-21T13:54:16.470607+00:00", "trade", 5.09, 20.0]
["2026-09-21T13:54:16.470609+00:00", "trade", 5.09, 800.0]
["2026-09-21T13:54:16.470610+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:54:16.470613+00:00", "trade", 5.09, 119.0]
["2026-09-21T13:54:16.470615+00:00", "trade", 5.09, 600.0]
["2026-09-21T13:54:16.470616+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:54:16.470621+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470630+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:54:16.470631+00:00", "trade", 5.09, 436.0]
["2026-09-21T13:54:16.470633+00:00", "trade", 5.09, 64.0]
["2026-09-21T13:54:16.470670+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470677+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470680+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:54:16.470684+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470697+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470703+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470710+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470716+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470723+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470736+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470742+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470749+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470756+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470763+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470784+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470791+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470805+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470812+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470819+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470845+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470859+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470866+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470873+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470880+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470884+00:00", "trade", 5.09, 1000.0]
["2026-09-21T13:54:16.470894+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.470935+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.471089+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.471097+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.471104+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:54:16.471111+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471119+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471125+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471132+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471138+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471145+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471151+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471157+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471164+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471171+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471177+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471184+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471185+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:54:16.471187+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:54:16.471187+00:00", "trade", 5.09, 800.0]
["2026-09-21T13:54:16.471187+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:54:16.471188+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471193+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:54:16.471197+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471203+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471220+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471224+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471226+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:54:16.471244+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471251+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471270+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:54:16.471292+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471307+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:54:16.471309+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.471362+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.471387+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471437+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471446+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:54:16.471543+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:54:16.471543+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.471690+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.471732+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.471759+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.471903+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.471955+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.471970+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.475613+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.475643+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.481809+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.482682+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.482707+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.493035+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:54:16.501929+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.501947+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.501957+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.501964+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.503064+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.547415+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.547450+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:16.695967+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:54:16.832522+00:00", "trade", 5.0956, 10.0]
["2026-09-21T13:54:17.306708+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:17.316992+00:00", "trade", 5.0814, 26.0]
["2026-09-21T13:54:17.331952+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:17.381379+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:17.423576+00:00", "trade", 5.095, 30.0]
["2026-09-21T13:54:17.471017+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:17.471024+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:17.695750+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:18.026970+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:18.026999+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:18.027950+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:18.038504+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:19.946249+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:19.946275+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:19.946779+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:19.946953+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:19.961935+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:21.025389+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:21.025416+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:21.026024+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:21.132507+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:21.133270+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:21.134362+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:21.148732+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:22.566268+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:22.566992+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:24.107113+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:54:24.402577+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:25.047070+00:00", "trade", 5.0979, 100.0]
["2026-09-21T13:54:25.048325+00:00", "trade", 5.1, 15.0]
["2026-09-21T13:54:25.048389+00:00", "trade", 5.1, 50.0]
["2026-09-21T13:54:25.048446+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:54:25.049565+00:00", "trade", 5.1, 16.0]
["2026-09-21T13:54:25.051719+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:54:25.064429+00:00", "trade", 5.0979, 100.0]
["2026-09-21T13:54:25.077466+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:54:25.089279+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:54:25.270454+00:00", "trade", 5.0816, 12.0]
["2026-09-21T13:54:25.274585+00:00", "trade", 5.0816, 10.0]
["2026-09-21T13:54:25.280352+00:00", "trade", 5.0816, 6.0]
["2026-09-21T13:54:26.401375+00:00", "trade", 5.095, 5.0]
["2026-09-21T13:54:28.202100+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:28.202451+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:28.202458+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:28.403491+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:28.535970+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:30.625182+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:30.625300+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:30.626139+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:30.626509+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:30.651743+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:31.811177+00:00", "trade", 5.0975, 20.0]
["2026-09-21T13:54:31.899103+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:54:32.522966+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:54:32.523054+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:54:32.523506+00:00", "trade", 5.1, 16.0]
["2026-09-21T13:54:32.523581+00:00", "trade", 5.1, 25.0]
["2026-09-21T13:54:32.523634+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:54:32.523888+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:32.524451+00:00", "trade", 5.1, 16.0]
["2026-09-21T13:54:32.572416+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:32.572559+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:33.075404+00:00", "trade", 5.0984, 96.0]
["2026-09-21T13:54:33.732019+00:00", "trade", 5.0999, 1000.0]
["2026-09-21T13:54:33.832928+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:33.832955+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:33.833485+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:37.183179+00:00", "trade", 5.095, 400.0]
["2026-09-21T13:54:37.581348+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:37.581494+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:37.879976+00:00", "trade", 5.0939, 10.0]
["2026-09-21T13:54:37.885346+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:37.885372+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:37.886155+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:38.682618+00:00", "trade", 5.0975, 20.0]
["2026-09-21T13:54:39.245825+00:00", "trade", 5.0827, 2.0]
["2026-09-21T13:54:39.560740+00:00", "trade", 5.095, 500.0]
["2026-09-21T13:54:39.601599+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:54:41.811739+00:00", "trade", 5.095, 5.0]
["2026-09-21T13:54:42.891624+00:00", "trade", 5.0925, 30.0]
["2026-09-21T13:54:42.892357+00:00", "trade", 5.095, 2.0]
["2026-09-21T13:54:43.138440+00:00", "trade", 5.083, 4.0]
["2026-09-21T13:54:44.944875+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:44.945328+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:44.945679+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:44.945772+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:44.986324+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:46.165813+00:00", "trade", 5.0918, 3309.0]
["2026-09-21T13:54:46.165929+00:00", "trade", 5.0918, 1.0]
["2026-09-21T13:54:46.356906+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:46.357867+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:46.358285+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:46.358585+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:46.651759+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:54:50.928797+00:00", "trade", 5.095, 49.0]
["2026-09-21T13:54:51.605766+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:52.406523+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:53.402844+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:53.402895+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:53.507282+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:54.094846+00:00", "trade", 5.0999, 1.0]
["2026-09-21T13:54:56.448496+00:00", "trade", 5.095, 3.0]
["2026-09-21T13:54:57.061747+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:54:57.065043+00:00", "trade", 5.095, 15.0]
["2026-09-21T13:54:57.609326+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:54:59.633001+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:54:59.748175+00:00", "trade", 5.0937, 10.0]
["2026-09-21T13:54:59.991416+00:00", "trade", 5.1191, 97.0]
["2026-09-21T13:55:00.939891+00:00", "trade", 5.0999, 500.0]
["2026-09-21T13:55:01.129753+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:01.138455+00:00", "trade", 5.095, 550.0]
["2026-09-21T13:55:01.139335+00:00", "trade", 5.095, 152.0]
["2026-09-21T13:55:01.754950+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:01.755006+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:01.755610+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:01.755634+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:02.619820+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:02.619988+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:02.620038+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:02.620100+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:02.620104+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:02.620768+00:00", "trade", 5.095, 145.0]
["2026-09-21T13:55:02.954110+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:55:02.955090+00:00", "trade", 5.095, 110.0]
["2026-09-21T13:55:04.019351+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:55:04.451583+00:00", "trade", 5.095, 2.0]
["2026-09-21T13:55:04.963687+00:00", "trade", 5.1, 5.0]
["2026-09-21T13:55:05.602359+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:55:05.602718+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:55:07.727202+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:07.727400+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:07.731084+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:07.736789+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:08.454451+00:00", "trade", 5.095, 2.0]
["2026-09-21T13:55:11.102365+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:11.504506+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:55:11.623184+00:00", "trade", 5.0999, 1.0]
["2026-09-21T13:55:12.996017+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:13.179164+00:00", "trade", 5.0901, 50.0]
["2026-09-21T13:55:13.378787+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:13.379697+00:00", "trade", 5.095, 148.0]
["2026-09-21T13:55:13.385356+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:13.390529+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:13.435866+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:14.308356+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:14.308813+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:14.309112+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:14.309686+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:14.987165+00:00", "trade", 5.095, 1000.0]
["2026-09-21T13:55:14.988091+00:00", "trade", 5.095, 180.0]
["2026-09-21T13:55:14.991510+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:15.411545+00:00", "trade", 5.0999, 6.0]
["2026-09-21T13:55:15.864646+00:00", "trade", 5.0915, 80.0]
["2026-09-21T13:55:17.018368+00:00", "trade", 5.0953, 8.0]
["2026-09-21T13:55:17.120629+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:17.695648+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:17.783460+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:55:18.521847+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:18.521906+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:18.522440+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:18.522799+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:55:18.522865+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:55:18.522897+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:18.523671+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:18.568726+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:18.793684+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:55:19.204134+00:00", "trade", 5.0986, 200.0]
["2026-09-21T13:55:20.844949+00:00", "trade", 5.0928, 10.0]
["2026-09-21T13:55:20.919245+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:21.524238+00:00", "trade", 5.0841, 1.0]
["2026-09-21T13:55:22.026459+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:22.027039+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:22.880217+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:22.917438+00:00", "trade", 5.0925, 16.0]
["2026-09-21T13:55:22.917802+00:00", "trade", 5.0925, 1.0]
["2026-09-21T13:55:23.231682+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:55:23.546587+00:00", "trade", 5.0925, 800.0]
["2026-09-21T13:55:23.579747+00:00", "trade", 5.095, 4.0]
["2026-09-21T13:55:23.579807+00:00", "trade", 5.095, 896.0]
["2026-09-21T13:55:23.580511+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:23.581178+00:00", "trade", 5.095, 289.0]
["2026-09-21T13:55:23.598958+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:23.602220+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:23.603713+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:23.604371+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:23.611886+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:23.611886+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:23.612450+00:00", "trade", 5.095, 454.0]
["2026-09-21T13:55:23.619090+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:23.619101+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:24.019803+00:00", "trade", 5.095, 391.0]
["2026-09-21T13:55:24.037024+00:00", "trade", 5.095, 389.0]
["2026-09-21T13:55:24.037063+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:24.048024+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:24.048025+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:55:24.048233+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:55:24.048239+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:24.048313+00:00", "trade", 5.095, 600.0]
["2026-09-21T13:55:24.048322+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:55:24.048338+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:24.048380+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:55:24.048404+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:24.048583+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:55:24.048955+00:00", "trade", 5.095, 633.0]
["2026-09-21T13:55:24.057663+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:24.057716+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:55:24.057778+00:00", "trade", 5.09, 16.0]
["2026-09-21T13:55:24.057837+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:55:24.057899+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:55:24.058560+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:24.058823+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:24.059403+00:00", "trade", 5.09, 15.0]
["2026-09-21T13:55:24.076186+00:00", "trade", 5.09, 16.0]
["2026-09-21T13:55:24.082469+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:55:24.083262+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:24.099184+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:55:24.099222+00:00", "trade", 5.095, 389.0]
["2026-09-21T13:55:24.099639+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:24.100519+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:24.101419+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:24.109171+00:00", "trade", 5.095, 6.0]
["2026-09-21T13:55:24.115498+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:55:24.116492+00:00", "trade", 5.09, 13.0]
["2026-09-21T13:55:24.116554+00:00", "trade", 5.09, 415.0]
["2026-09-21T13:55:25.020676+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:25.057729+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:25.057862+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:25.058928+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:55:25.059376+00:00", "trade", 5.095, 395.0]
["2026-09-21T13:55:25.059834+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:25.388878+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:25.389181+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:25.394369+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:25.395536+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:26.019345+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:26.021634+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:26.023191+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:26.282504+00:00", "trade", 5.092, 90.0]
["2026-09-21T13:55:26.649484+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:26.650166+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:26.650622+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:26.650757+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:26.650946+00:00", "trade", 5.095, 450.0]
["2026-09-21T13:55:26.651061+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:26.652008+00:00", "trade", 5.095, 2000.0]
["2026-09-21T13:55:26.656409+00:00", "trade", 5.095, 2000.0]
["2026-09-21T13:55:26.749200+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:55:26.749379+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:55:26.749840+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:26.750302+00:00", "trade", 5.095, 550.0]
["2026-09-21T13:55:26.805059+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:27.329000+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:27.333732+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:27.356440+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:27.357353+00:00", "trade", 5.095, 145.0]
["2026-09-21T13:55:27.357531+00:00", "trade", 5.095, 918.0]
["2026-09-21T13:55:27.381446+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:27.383074+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:27.430786+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:27.431682+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:55:27.432327+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:27.673559+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:55:28.018628+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:28.019507+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:55:28.022537+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:28.066755+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:28.068342+00:00", "trade", 5.095, 800.0]
["2026-09-21T13:55:28.069131+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:55:28.070155+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:55:29.015831+00:00", "trade", 5.095, 800.0]
["2026-09-21T13:55:29.016484+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:55:29.018638+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:55:29.020212+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:55:29.396722+00:00", "trade", 5.088, 4.0]
["2026-09-21T13:55:29.715621+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:55:29.716460+00:00", "trade", 5.095, 1900.0]
["2026-09-21T13:55:29.717661+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:55:29.719597+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:55:29.720055+00:00", "trade", 5.095, 650.0]
["2026-09-21T13:55:29.720088+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:55:29.720217+00:00", "trade", 5.095, 1050.0]
["2026-09-21T13:55:29.720636+00:00", "trade", 5.0949, 50.0]
["2026-09-21T13:55:29.739812+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:29.758614+00:00", "trade", 5.095, 500.0]
["2026-09-21T13:55:29.818551+00:00", "trade", 5.0949, 13.0]
["2026-09-21T13:55:29.823333+00:00", "trade", 5.0949, 10.0]
["2026-09-21T13:55:29.829100+00:00", "trade", 5.0949, 5.0]
["2026-09-21T13:55:30.281574+00:00", "trade", 5.0951, 300.0]
["2026-09-21T13:55:30.728884+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:30.770401+00:00", "trade", 5.0879, 42.0]
["2026-09-21T13:55:31.064058+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:32.309952+00:00", "trade", 5.0998, 28.0]
["2026-09-21T13:55:32.496955+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:33.109910+00:00", "trade", 5.0878, 200.0]
["2026-09-21T13:55:33.444779+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:33.805584+00:00", "trade", 5.0902, 702.0]
["2026-09-21T13:55:34.867617+00:00", "trade", 5.1, 246.0]
["2026-09-21T13:55:34.868749+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:55:34.869459+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:55:34.869987+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:55:34.870041+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:55:34.870190+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:55:34.871009+00:00", "trade", 5.095, 765.0]
["2026-09-21T13:55:34.880799+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:34.927125+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:55:36.228280+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:36.265327+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:37.125564+00:00", "trade", 5.0995, 200.0]
["2026-09-21T13:55:37.423473+00:00", "trade", 5.0975, 5.0]
["2026-09-21T13:55:37.713948+00:00", "trade", 5.095, 1000.0]
["2026-09-21T13:55:38.134585+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:39.109852+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:39.109896+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:39.116426+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:55:39.117238+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:55:39.117489+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:55:39.117773+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:55:39.118006+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:55:39.124875+00:00", "trade", 5.095, 25.0]
["2026-09-21T13:55:39.124939+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:55:39.125000+00:00", "trade", 5.095, 325.0]
["2026-09-21T13:55:39.125061+00:00", "trade", 5.095, 225.0]
["2026-09-21T13:55:39.198398+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:55:39.198404+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:39.198489+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:55:39.198546+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:55:39.199004+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:39.306910+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:39.690341+00:00", "trade", 5.095, 2.0]
["2026-09-21T13:55:39.770327+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:39.770489+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:39.770645+00:00", "trade", 5.095, 6.0]
["2026-09-21T13:55:40.776276+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:40.776362+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:41.022824+00:00", "trade", 5.1, 15.0]
["2026-09-21T13:55:41.022886+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:55:41.022949+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:55:41.023410+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:55:41.023456+00:00", "trade", 5.1, 325.0]
["2026-09-21T13:55:41.023542+00:00", "trade", 5.1, 325.0]
["2026-09-21T13:55:41.023608+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:55:41.023644+00:00", "trade", 5.1, 250.0]
["2026-09-21T13:55:41.023779+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:41.023813+00:00", "trade", 5.1, 15.0]
["2026-09-21T13:55:41.024682+00:00", "trade", 5.1, 265.0]
["2026-09-21T13:55:41.028603+00:00", "trade", 5.1, 15.0]
["2026-09-21T13:55:41.031853+00:00", "trade", 5.1, 60.0]
["2026-09-21T13:55:41.032525+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:41.037894+00:00", "trade", 5.1, 325.0]
["2026-09-21T13:55:41.040745+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:41.063984+00:00", "trade", 5.1, 310.0]
["2026-09-21T13:55:41.393275+00:00", "trade", 5.0924, 100.0]
["2026-09-21T13:55:43.365520+00:00", "trade", 5.0999, 2.0]
["2026-09-21T13:55:43.850827+00:00", "trade", 5.0924, 10.0]
["2026-09-21T13:55:44.841934+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:46.604980+00:00", "trade", 5.0984, 150.0]
["2026-09-21T13:55:46.751898+00:00", "trade", 5.0924, 30.0]
["2026-09-21T13:55:47.860900+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:47.861025+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:47.861091+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:47.861154+00:00", "trade", 5.095, 198.0]
["2026-09-21T13:55:48.061810+00:00", "trade", 5.095, 648.0]
["2026-09-21T13:55:48.799219+00:00", "trade", 5.0976, 499.0]
["2026-09-21T13:55:51.495673+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:54.218263+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:55:55.152246+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:55.623429+00:00", "trade", 5.1, 15.0]
["2026-09-21T13:55:55.623491+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:55:55.623553+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:55:55.623830+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:55.638984+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:55.641430+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:55.642111+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:55.886552+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:56.031804+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:56.170560+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:55:56.579264+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:56.889188+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.269112+00:00", "trade", 5.1, 325.0]
["2026-09-21T13:55:57.270911+00:00", "trade", 5.1, 325.0]
["2026-09-21T13:55:57.273763+00:00", "trade", 5.1, 175.0]
["2026-09-21T13:55:57.277941+00:00", "trade", 5.1, 325.0]
["2026-09-21T13:55:57.281188+00:00", "trade", 5.1, 150.0]
["2026-09-21T13:55:57.477489+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.519314+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:55:57.519316+00:00", "trade", 5.1, 500.0]
["2026-09-21T13:55:57.519317+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:55:57.519338+00:00", "trade", 5.1, 500.0]
["2026-09-21T13:55:57.519340+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:55:57.519341+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:55:57.519390+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.519397+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.519404+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.519410+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.519423+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.519430+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.519437+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.519443+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.519450+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.519457+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.519470+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.519535+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.519570+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:55:57.519577+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519586+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519589+00:00", "trade", 5.1, 2.0]
["2026-09-21T13:55:57.519593+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519599+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:55:57.519600+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519607+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519610+00:00", "trade", 5.1, 3.0]
["2026-09-21T13:55:57.519613+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519617+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:55:57.519620+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519627+00:00", "trade", 5.1, 2.0]
["2026-09-21T13:55:57.519627+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519635+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519641+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519642+00:00", "trade", 5.1, 98.0]
["2026-09-21T13:55:57.519648+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519655+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519661+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519720+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519724+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519778+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519802+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519809+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519817+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519823+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519863+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519882+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:55:57.519897+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:55:57.519899+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519901+00:00", "trade", 5.1, 40.0]
["2026-09-21T13:55:57.519901+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:55:57.519901+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:55:57.519937+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519950+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519961+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.519962+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:55:57.519963+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:55:57.519963+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.520032+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.520035+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.520049+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:55:57.520056+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:55:57.520058+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:55:57.520072+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:55:57.520089+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.520115+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:55:57.520180+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.520247+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.520270+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.520277+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.520301+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.520434+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:55:57.521110+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:55:57.523571+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.524373+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.524786+00:00", "trade", 5.105, 200.0]
["2026-09-21T13:55:57.526615+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:55:57.527014+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.527712+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.532531+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.533241+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.543409+00:00", "trade", 5.105, 31.0]
["2026-09-21T13:55:57.543436+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.553438+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.558031+00:00", "trade", 5.105, 200.0]
["2026-09-21T13:55:57.577961+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.607087+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.607113+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.619345+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.640030+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.641217+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.645083+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:57.646016+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:58.519017+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:58.519024+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:58.519047+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:58.865220+00:00", "trade", 5.11, 17.0]
["2026-09-21T13:55:58.865281+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:58.865746+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:58.866085+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:58.867090+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:58.886709+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:58.887173+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:58.939835+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:58.984085+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:59.040894+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:59.775479+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:59.775506+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:55:59.784749+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:00.181750+00:00", "trade", 5.1023, 1.0]
["2026-09-21T13:56:02.627587+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:03.254617+00:00", "trade", 5.1079, 50.0]
["2026-09-21T13:56:05.125885+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:05.673404+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:56:05.880227+00:00", "trade", 5.0918, 10.0]
["2026-09-21T13:56:07.710173+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:10.343435+00:00", "trade", 5.11, 1.0]
["2026-09-21T13:56:13.062133+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:56:13.063079+00:00", "trade", 5.105, 547.0]
["2026-09-21T13:56:13.069176+00:00", "trade", 5.11, 1000.0]
["2026-09-21T13:56:13.069177+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:13.069249+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:13.069256+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:13.069263+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:13.069282+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:13.069550+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:13.069637+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:13.069652+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:13.069658+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:13.069665+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:13.069672+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:13.069751+00:00", "trade", 5.11, 1.0]
["2026-09-21T13:56:13.069752+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:56:13.069752+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:56:13.069753+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:56:13.069761+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:56:13.069776+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.069802+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.069826+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:56:13.069828+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.069835+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.069841+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.069848+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.069855+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.069862+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.069869+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.069875+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.069919+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.069930+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.069956+00:00", "trade", 5.12, 400.0]
["2026-09-21T13:56:13.069974+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.069975+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.070038+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.070052+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:13.070062+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.070069+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.070075+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.070093+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:13.070100+00:00", "trade", 5.12, 50.0]
["2026-09-21T13:56:13.070104+00:00", "trade", 5.12, 50.0]
["2026-09-21T13:56:13.070145+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.070251+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.070325+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.070475+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.070516+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.070923+00:00", "trade", 5.11, 172.0]
["2026-09-21T13:56:13.070969+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.070996+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.071103+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.071114+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.071537+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.071563+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.072488+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.073831+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.074877+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.076396+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:56:13.080903+00:00", "trade", 5.115, 1493.0]
["2026-09-21T13:56:13.080968+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.082739+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.082764+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.087762+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.089792+00:00", "trade", 5.12, 900.0]
["2026-09-21T13:56:13.089793+00:00", "trade", 5.12, 400.0]
["2026-09-21T13:56:13.089795+00:00", "trade", 5.12, 60.0]
["2026-09-21T13:56:13.089796+00:00", "trade", 5.12, 9.0]
["2026-09-21T13:56:13.089800+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:13.089800+00:00", "trade", 5.12, 3.0]
["2026-09-21T13:56:13.089826+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.089832+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.089839+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.089845+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.089852+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.089865+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.090210+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.090287+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.090295+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.090312+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.090319+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.090326+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.090333+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.090347+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.090369+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.090395+00:00", "trade", 5.12, 400.0]
["2026-09-21T13:56:13.090395+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:13.090396+00:00", "trade", 5.12, 20.0]
["2026-09-21T13:56:13.090417+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:13.090418+00:00", "trade", 5.12, 1.0]
["2026-09-21T13:56:13.090418+00:00", "trade", 5.12, 2.0]
["2026-09-21T13:56:13.090419+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:56:13.090420+00:00", "trade", 5.12, 36.0]
["2026-09-21T13:56:13.090451+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:56:13.090458+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:56:13.090473+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:56:13.090485+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090492+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090498+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090505+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090511+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090518+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090524+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090529+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090536+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090541+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090724+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090769+00:00", "trade", 5.125, 100.0]
["2026-09-21T13:56:13.090769+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090770+00:00", "trade", 5.125, 1800.0]
["2026-09-21T13:56:13.090771+00:00", "trade", 5.13, 800.0]
["2026-09-21T13:56:13.090776+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090785+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:56:13.090786+00:00", "trade", 5.13, 400.0]
["2026-09-21T13:56:13.090788+00:00", "trade", 5.13, 1000.0]
["2026-09-21T13:56:13.090790+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:56:13.090794+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:56:13.090794+00:00", "trade", 5.13, 1000.0]
["2026-09-21T13:56:13.090817+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090824+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090830+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090836+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090850+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090876+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090876+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090882+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.090969+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091031+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091157+00:00", "trade", 5.125, 428.0]
["2026-09-21T13:56:13.091308+00:00", "trade", 5.125, 1000.0]
["2026-09-21T13:56:13.091364+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091373+00:00", "trade", 5.13, 300.0]
["2026-09-21T13:56:13.091465+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091483+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091512+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091543+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091578+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091585+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091615+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091788+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091859+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091910+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091918+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091950+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.091989+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.094404+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.094858+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.095928+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.096444+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.096466+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.096684+00:00", "trade", 5.13, 42500.0]
["2026-09-21T13:56:13.097298+00:00", "trade", 5.128, 56.0]
["2026-09-21T13:56:13.103137+00:00", "trade", 5.125, 325.0]
["2026-09-21T13:56:13.103860+00:00", "trade", 5.125, 325.0]
["2026-09-21T13:56:13.104156+00:00", "trade", 5.125, 325.0]
["2026-09-21T13:56:13.104387+00:00", "trade", 5.125, 325.0]
["2026-09-21T13:56:13.105382+00:00", "trade", 5.125, 325.0]
["2026-09-21T13:56:13.120807+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.184629+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.591121+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.591636+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:13.691765+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:14.069051+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:14.090442+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:14.090588+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:14.090959+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:14.091026+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:14.091109+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:14.091116+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:14.091123+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:14.091138+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:14.091150+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:14.091157+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:14.091171+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:56:14.091184+00:00", "trade", 5.12, 30.0]
["2026-09-21T13:56:14.091204+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:14.091207+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:14.091207+00:00", "trade", 5.12, 77.0]
["2026-09-21T13:56:14.091207+00:00", "trade", 5.12, 37.0]
["2026-09-21T13:56:14.091207+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:56:14.091257+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:56:14.091263+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:56:14.091271+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:56:14.091275+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.091296+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.091346+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.091466+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.091638+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.091660+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.091695+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.091733+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.091741+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.091902+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.091939+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.092029+00:00", "trade", 5.12, 30.0]
["2026-09-21T13:56:14.092043+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.092117+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.092197+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.092442+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.092683+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.092694+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.095698+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.109165+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.291914+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.291929+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.307514+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.307540+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:14.567430+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:16.230010+00:00", "trade", 5.12, 500.0]
["2026-09-21T13:56:16.230995+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:16.231694+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:16.265245+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:16.410854+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:16.411426+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:17.951189+00:00", "trade", 5.1101, 1.0]
["2026-09-21T13:56:18.066646+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:18.066647+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:18.066658+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:18.067092+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:18.067118+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:18.067124+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:18.067472+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:18.067497+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:18.104408+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:18.105126+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:18.105572+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:20.309943+00:00", "trade", 5.115, 50.0]
["2026-09-21T13:56:20.822260+00:00", "trade", 5.115, 150.0]
["2026-09-21T13:56:21.079917+00:00", "trade", 5.117, 25.0]
["2026-09-21T13:56:23.108352+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:23.197089+00:00", "trade", 5.117, 15.0]
["2026-09-21T13:56:23.400480+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:23.401415+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:23.401416+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:23.597918+00:00", "trade", 5.115, 1.0]
["2026-09-21T13:56:24.104594+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:24.104594+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:24.105034+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:24.105098+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:24.109675+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:24.116872+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:24.121591+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:26.020795+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:26.902972+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:26.902991+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:26.903005+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:26.903016+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:26.903023+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:26.903036+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:26.903558+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:26.903697+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:26.934187+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:26.934246+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:26.935299+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:26.941223+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:28.474209+00:00", "trade", 5.0972, 10.0]
["2026-09-21T13:56:28.584105+00:00", "trade", 5.0972, 100.0]
["2026-09-21T13:56:29.745522+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:29.745524+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:29.745967+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:29.746020+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:29.746063+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:29.746387+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:29.746500+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:29.746566+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:29.747138+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:31.783253+00:00", "trade", 5.115, 1000.0]
["2026-09-21T13:56:32.606752+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:34.126637+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:34.126638+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:34.127085+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:34.127135+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:34.127145+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:34.163665+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:34.164128+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:34.673113+00:00", "trade", 5.12, 110.0]
["2026-09-21T13:56:34.673909+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:36.026417+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:36.026428+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:36.026506+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:36.026838+00:00", "trade", 5.115, 2.0]
["2026-09-21T13:56:36.027112+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:36.214145+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:37.188074+00:00", "trade", 5.1089, 7.0]
["2026-09-21T13:56:37.570390+00:00", "trade", 5.121, 11.0]
["2026-09-21T13:56:37.575436+00:00", "trade", 5.121, 10.0]
["2026-09-21T13:56:37.580488+00:00", "trade", 5.121, 8.0]
["2026-09-21T13:56:38.740895+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:39.012868+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:40.136569+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:40.136585+00:00", "trade", 5.12, 15.0]
["2026-09-21T13:56:40.136646+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:40.136704+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:40.136998+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:40.785598+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:40.785615+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:40.785628+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:40.785635+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:40.785646+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:40.785990+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:40.786097+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:40.786290+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:40.811804+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:40.812250+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:41.024637+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:41.025078+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:41.025100+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:41.142123+00:00", "trade", 5.1175, 100.0]
["2026-09-21T13:56:41.142873+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:42.610997+00:00", "trade", 5.115, 18.0]
["2026-09-21T13:56:42.611058+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:42.611502+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:42.611780+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:43.128941+00:00", "trade", 5.1074, 200.0]
["2026-09-21T13:56:45.288862+00:00", "trade", 5.115, 1.0]
["2026-09-21T13:56:45.791975+00:00", "trade", 5.1173, 100.0]
["2026-09-21T13:56:46.183143+00:00", "trade", 5.115, 270.0]
["2026-09-21T13:56:47.824959+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:47.825403+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:47.830664+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:48.303564+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:48.303575+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:48.304821+00:00", "trade", 5.12, 650.0]
["2026-09-21T13:56:48.305755+00:00", "trade", 5.12, 150.0]
["2026-09-21T13:56:48.625076+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:51.046478+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:51.046486+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:51.047165+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:51.092536+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:51.420944+00:00", "trade", 5.0978, 10.0]
["2026-09-21T13:56:53.082579+00:00", "trade", 5.115, 500.0]
["2026-09-21T13:56:53.614441+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:53.614955+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:53.617482+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:53.617494+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:53.620261+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:53.620284+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:53.620537+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:53.620921+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:55.616693+00:00", "trade", 5.115, 500.0]
["2026-09-21T13:56:55.882858+00:00", "trade", 5.1199, 1000.0]
["2026-09-21T13:56:55.884099+00:00", "trade", 5.12, 500.0]
["2026-09-21T13:56:57.781768+00:00", "trade", 5.101, 200.0]
["2026-09-21T13:56:58.205438+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:58.205881+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:58.332805+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:59.632756+00:00", "trade", 5.115, 1.0]
["2026-09-21T13:56:59.645971+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:59.645971+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:59.646011+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:59.646026+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:59.646033+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:59.646554+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:59.646705+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:56:59.647185+00:00", "trade", 5.12, 500.0]
["2026-09-21T13:56:59.647247+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:56:59.743383+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:01.824776+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:57:01.902902+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:01.902934+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:01.914295+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:01.914321+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:01.916059+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:03.376628+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:03.658839+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:03.658840+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:57:03.658880+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:03.658886+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:03.658901+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:03.659399+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:03.659423+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:03.659582+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:03.691771+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:05.085587+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:57:05.085942+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:05.086032+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:05.086691+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:05.087502+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:05.087947+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:05.832977+00:00", "trade", 5.0994, 105.0]
["2026-09-21T13:57:06.155007+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:06.972123+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:06.972124+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:57:06.972170+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:06.972177+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:06.972191+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:06.972876+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:06.973356+00:00", "trade", 5.12, 300.0]
["2026-09-21T13:57:06.973433+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:57:07.034173+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:07.034619+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:09.770511+00:00", "trade", 5.0997, 100.0]
["2026-09-21T13:57:10.406774+00:00", "trade", 5.115, 6.0]
["2026-09-21T13:57:10.429238+00:00", "trade", 5.115, 1.0]
["2026-09-21T13:57:10.487913+00:00", "trade", 5.12, 560.0]
["2026-09-21T13:57:10.488024+00:00", "trade", 5.12, 500.0]
["2026-09-21T13:57:10.494006+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494007+00:00", "trade", 5.12, 1100.0]
["2026-09-21T13:57:10.494008+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:57:10.494010+00:00", "trade", 5.12, 1000.0]
["2026-09-21T13:57:10.494013+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494020+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494041+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494047+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494054+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494061+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494075+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494081+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494088+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494095+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494101+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494114+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494128+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494249+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494257+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494287+00:00", "trade", 5.12, 300.0]
["2026-09-21T13:57:10.494288+00:00", "trade", 5.12, 300.0]
["2026-09-21T13:57:10.494360+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494435+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494487+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494494+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494505+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494512+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:57:10.494520+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494527+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494534+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494540+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494548+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494555+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494561+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494568+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494574+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494581+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494588+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494593+00:00", "trade", 5.12, 14.0]
["2026-09-21T13:57:10.494594+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494601+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494604+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:57:10.494606+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494607+00:00", "trade", 5.12, 800.0]
["2026-09-21T13:57:10.494607+00:00", "trade", 5.12, 27.0]
["2026-09-21T13:57:10.494607+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494614+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494637+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494643+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494650+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494659+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494667+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494674+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:57:10.494680+00:00", "trade", 5.12, 300.0]
["2026-09-21T13:57:10.494699+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.494739+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.494791+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.494830+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.494851+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.494906+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.495123+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.495181+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.495577+00:00", "trade", 5.125, 198.0]
["2026-09-21T13:57:10.495606+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.495613+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.496081+00:00", "trade", 5.12, 4.0]
["2026-09-21T13:57:10.499053+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.499456+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.500136+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.510203+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.510229+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.510835+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.527825+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.527851+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.527864+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.527874+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.594982+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.600747+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:10.647327+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:11.307276+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:11.308178+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:11.407548+00:00", "trade", 5.13, 20.0]
["2026-09-21T13:57:11.411466+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:11.411493+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:11.421086+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:11.494711+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:11.580846+00:00", "trade", 5.1267, 1.0]
["2026-09-21T13:57:12.024053+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:57:12.024546+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:12.136706+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:12.905369+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:13.307322+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:13.307899+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:13.308387+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:13.308587+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:13.308915+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:13.308999+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:57:13.310219+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:13.310710+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:13.314353+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:13.508420+00:00", "trade", 5.13, 12.0]
["2026-09-21T13:57:13.866902+00:00", "trade", 5.1002, 10.0]
["2026-09-21T13:57:13.988823+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:13.988839+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:13.989304+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:13.989810+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:57:14.043590+00:00", "trade", 5.13, 400.0]
["2026-09-21T13:57:14.068107+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:14.098343+00:00", "trade", 5.13, 300.0]
["2026-09-21T13:57:14.100667+00:00", "trade", 5.13, 42.0]
["2026-09-21T13:57:14.102901+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:14.109010+00:00", "trade", 5.13, 700.0]
["2026-09-21T13:57:14.109010+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:14.109011+00:00", "trade", 5.13, 500.0]
["2026-09-21T13:57:14.109013+00:00", "trade", 5.13, 1000.0]
["2026-09-21T13:57:14.109014+00:00", "trade", 5.13, 12.0]
["2026-09-21T13:57:14.109017+00:00", "trade", 5.13, 500.0]
["2026-09-21T13:57:14.109017+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:14.109099+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:57:14.109099+00:00", "trade", 5.13, 300.0]
["2026-09-21T13:57:14.109105+00:00", "trade", 5.13, 1.0]
["2026-09-21T13:57:14.109107+00:00", "trade", 5.13, 3.0]
["2026-09-21T13:57:14.109108+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:57:14.109111+00:00", "trade", 5.13, 3.0]
["2026-09-21T13:57:14.109117+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:57:14.109118+00:00", "trade", 5.13, 500.0]
["2026-09-21T13:57:14.109123+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:57:14.109152+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:14.109191+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:14.109198+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:14.109229+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:14.109238+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:14.109259+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:14.109314+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:14.109338+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:57:14.109354+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:57:14.109361+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:57:14.109368+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:57:14.109375+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:57:14.109381+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:57:14.109388+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:57:14.109394+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:57:14.109401+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:57:14.109408+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:57:14.109408+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:57:14.109409+00:00", "trade", 5.13, 6.0]
["2026-09-21T13:57:14.109411+00:00", "trade", 5.13, 3.0]
["2026-09-21T13:57:14.109415+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:57:14.109417+00:00", "trade", 5.13, 400.0]
["2026-09-21T13:57:14.109419+00:00", "trade", 5.13, 400.0]
["2026-09-21T13:57:14.109419+00:00", "trade", 5.13, 12.0]
["2026-09-21T13:57:14.109421+00:00", "trade", 5.13, 6.0]
["2026-09-21T13:57:14.109421+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:57:14.109422+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:57:14.109424+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:57:14.109425+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:57:14.109428+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:57:14.109430+00:00", "trade", 5.13, 158.0]
["2026-09-21T13:57:14.109435+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:57:14.109446+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.109447+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.109454+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.109461+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.109467+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.109500+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.109507+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.109514+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:57:14.109515+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.109542+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.109546+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.109556+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.109564+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.109675+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:57:14.109796+00:00", "trade", 5.135, 200.0]
["2026-09-21T13:57:14.110308+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.110665+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.111785+00:00", "trade", 5.135, 1700.0]
["2026-09-21T13:57:14.112574+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.112597+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:57:14.113605+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.113738+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.115919+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.117326+00:00", "trade", 5.135, 1600.0]
["2026-09-21T13:57:14.118088+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:57:14.127460+00:00", "trade", 5.14, 15.0]
["2026-09-21T13:57:14.127518+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:14.127524+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127525+00:00", "trade", 5.14, 400.0]
["2026-09-21T13:57:14.127526+00:00", "trade", 5.14, 1000.0]
["2026-09-21T13:57:14.127527+00:00", "trade", 5.14, 700.0]
["2026-09-21T13:57:14.127529+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:14.127531+00:00", "trade", 5.14, 2800.0]
["2026-09-21T13:57:14.127531+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127533+00:00", "trade", 5.14, 206.0]
["2026-09-21T13:57:14.127537+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127544+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127545+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:57:14.127546+00:00", "trade", 5.14, 3.0]
["2026-09-21T13:57:14.127548+00:00", "trade", 5.14, 39.0]
["2026-09-21T13:57:14.127549+00:00", "trade", 5.14, 1000.0]
["2026-09-21T13:57:14.127550+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127583+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127589+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127602+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127764+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127771+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127777+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127784+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127792+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127798+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127801+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:14.127802+00:00", "trade", 5.14, 300.0]
["2026-09-21T13:57:14.127808+00:00", "trade", 5.14, 500.0]
["2026-09-21T13:57:14.127808+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:57:14.127812+00:00", "trade", 5.14, 500.0]
["2026-09-21T13:57:14.127812+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:57:14.127813+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:14.127813+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:14.127815+00:00", "trade", 5.14, 400.0]
["2026-09-21T13:57:14.127910+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:14.127952+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127979+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.127981+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:57:14.127995+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.128001+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.128008+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.128015+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.128022+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:14.128029+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:57:14.128039+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:57:14.128047+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:57:14.128053+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:57:14.128061+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:57:14.128067+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:57:14.128076+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:57:14.128084+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:57:14.128090+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:57:14.128093+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:57:14.128094+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:14.128094+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:14.128097+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:57:14.128099+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:14.128102+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:57:14.128102+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:57:14.128102+00:00", "trade", 5.14, 400.0]
["2026-09-21T13:57:14.128103+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128103+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128106+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:14.128118+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128135+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128144+00:00", "trade", 5.14, 12.0]
["2026-09-21T13:57:14.128166+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128173+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128179+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128186+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128196+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128204+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128269+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128277+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128287+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128295+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128418+00:00", "trade", 5.14, 15.0]
["2026-09-21T13:57:14.128418+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128425+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128445+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128739+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.128912+00:00", "trade", 5.14, 2.0]
["2026-09-21T13:57:14.128950+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.129077+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.129330+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.129347+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.129365+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.129479+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.135693+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.159188+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.159219+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.190974+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.192795+00:00", "trade", 5.15, 297.0]
["2026-09-21T13:57:14.192825+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:14.192832+00:00", "trade", 5.15, 121.0]
["2026-09-21T13:57:14.192852+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:14.192872+00:00", "trade", 5.15, 23.0]
["2026-09-21T13:57:14.192993+00:00", "trade", 5.14, 1000.0]
["2026-09-21T13:57:14.192993+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:14.193608+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.194417+00:00", "trade", 5.15, 93.0]
["2026-09-21T13:57:14.202761+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:14.202927+00:00", "trade", 5.15, 140.0]
["2026-09-21T13:57:14.202960+00:00", "trade", 5.15, 80.0]
["2026-09-21T13:57:14.207781+00:00", "trade", 5.15, 7.0]
["2026-09-21T13:57:14.228907+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.628863+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:14.783296+00:00", "trade", 5.145, 150.0]
["2026-09-21T13:57:15.127016+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.128049+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.128076+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.128235+00:00", "trade", 5.145, 2.0]
["2026-09-21T13:57:15.128724+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.128775+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.285304+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.805561+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908288+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908317+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908318+00:00", "trade", 5.15, 600.0]
["2026-09-21T13:57:15.908319+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:57:15.908321+00:00", "trade", 5.15, 361.0]
["2026-09-21T13:57:15.908322+00:00", "trade", 5.15, 81.0]
["2026-09-21T13:57:15.908325+00:00", "trade", 5.15, 9.0]
["2026-09-21T13:57:15.908370+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:15.908371+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:15.908372+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908373+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908380+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908387+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908400+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908406+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908580+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908601+00:00", "trade", 5.15, 24.0]
["2026-09-21T13:57:15.908602+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:15.908612+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:57:15.908662+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908706+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908789+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908797+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908803+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908810+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908817+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908823+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908830+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908894+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908896+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:57:15.908896+00:00", "trade", 5.15, 400.0]
["2026-09-21T13:57:15.908896+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:57:15.908897+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908928+00:00", "trade", 5.15, 88.0]
["2026-09-21T13:57:15.908950+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908957+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908963+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908970+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908977+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.908984+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.908990+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.908997+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.908999+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:57:15.909003+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.909010+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.909013+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909017+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909023+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909030+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909037+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909044+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909051+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909057+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909064+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909070+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909077+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909099+00:00", "trade", 5.155, 100.0]
["2026-09-21T13:57:15.909119+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909195+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909203+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909335+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909389+00:00", "trade", 5.155, 200.0]
["2026-09-21T13:57:15.909428+00:00", "trade", 5.155, 100.0]
["2026-09-21T13:57:15.909440+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909481+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909493+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909507+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909563+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909584+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909679+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909863+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909889+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.909914+00:00", "trade", 5.155, 276.0]
["2026-09-21T13:57:15.909918+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.911167+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.912007+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.916417+00:00", "trade", 5.155, 5.0]
["2026-09-21T13:57:15.916478+00:00", "trade", 5.155, 895.0]
["2026-09-21T13:57:15.926781+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.936328+00:00", "trade", 5.155, 900.0]
["2026-09-21T13:57:15.936553+00:00", "trade", 5.155, 900.0]
["2026-09-21T13:57:15.936988+00:00", "trade", 5.155, 100.0]
["2026-09-21T13:57:15.937016+00:00", "trade", 5.155, 100.0]
["2026-09-21T13:57:15.937040+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937378+00:00", "trade", 5.155, 11.0]
["2026-09-21T13:57:15.937432+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937433+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:15.937434+00:00", "trade", 5.15, 552.0]
["2026-09-21T13:57:15.937435+00:00", "trade", 5.15, 205.0]
["2026-09-21T13:57:15.937437+00:00", "trade", 5.15, 206.0]
["2026-09-21T13:57:15.937439+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937441+00:00", "trade", 5.15, 206.0]
["2026-09-21T13:57:15.937441+00:00", "trade", 5.15, 1000.0]
["2026-09-21T13:57:15.937499+00:00", "trade", 5.15, 62.0]
["2026-09-21T13:57:15.937501+00:00", "trade", 5.15, 62.0]
["2026-09-21T13:57:15.937502+00:00", "trade", 5.15, 42.0]
["2026-09-21T13:57:15.937527+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937534+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937541+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937548+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937555+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937560+00:00", "trade", 5.155, 325.0]
["2026-09-21T13:57:15.937562+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937568+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937576+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937583+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937590+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937596+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937609+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937622+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937629+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937636+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937642+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937649+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937662+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937665+00:00", "trade", 5.155, 389.0]
["2026-09-21T13:57:15.937669+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937676+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937687+00:00", "trade", 5.15, 1000.0]
["2026-09-21T13:57:15.937691+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937705+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937712+00:00", "trade", 5.15, 11.0]
["2026-09-21T13:57:15.937712+00:00", "trade", 5.15, 3.0]
["2026-09-21T13:57:15.937718+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:57:15.937718+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937724+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937731+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937738+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937744+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937765+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937771+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937774+00:00", "trade", 5.155, 650.0]
["2026-09-21T13:57:15.937802+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937840+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937858+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937865+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937872+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937886+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937893+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937905+00:00", "trade", 5.15, 1000.0]
["2026-09-21T13:57:15.937907+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937923+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937931+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937937+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937944+00:00", "trade", 5.15, 1000.0]
["2026-09-21T13:57:15.937944+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937950+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937955+00:00", "trade", 5.15, 111.0]
["2026-09-21T13:57:15.937957+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937964+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:57:15.937968+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:15.937980+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.937985+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:15.937995+00:00", "trade", 5.15, 400.0]
["2026-09-21T13:57:15.937999+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:57:15.938002+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:15.938004+00:00", "trade", 5.15, 400.0]
["2026-09-21T13:57:15.938004+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:15.938005+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:57:15.938007+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:57:15.938015+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:57:15.938029+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:57:15.938044+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938048+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.938058+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.938065+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.938071+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.938078+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.938082+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938085+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938091+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938112+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938133+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938140+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938153+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938174+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.938233+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.938236+00:00", "trade", 5.15, 36.0]
["2026-09-21T13:57:15.938240+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.938247+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.938313+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.938320+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.938340+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:57:15.938342+00:00", "trade", 5.15, 400.0]
["2026-09-21T13:57:15.938342+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938366+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938496+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938515+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938533+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938567+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938574+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938691+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.938812+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.939007+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.939662+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.942496+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.944582+00:00", "trade", 5.155, 1500.0]
["2026-09-21T13:57:15.953015+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.953040+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.953742+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:15.953945+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:57:15.970540+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:16.003115+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:16.037507+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:16.043777+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:16.197432+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:16.870572+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:16.870631+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:16.871487+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:16.938017+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:16.938024+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:16.938031+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:17.547889+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:17.547927+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:17.547935+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:17.557092+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:17.564721+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:18.909349+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:20.375175+00:00", "trade", 5.15, 10000.0]
["2026-09-21T13:57:20.375862+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:20.433803+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:21.485341+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:21.565046+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:21.565098+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:21.565507+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:21.996709+00:00", "trade", 5.145, 100.0]
["2026-09-21T13:57:22.918948+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:22.944692+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:24.021666+00:00", "trade", 5.1208, 4.0]
["2026-09-21T13:57:24.092637+00:00", "trade", 5.145, 1000.0]
["2026-09-21T13:57:24.093780+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:57:24.094560+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:57:24.095016+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:57:24.095303+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:57:24.095364+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:57:24.095426+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:57:25.561313+00:00", "trade", 5.1498, 5.0]
["2026-09-21T13:57:25.759136+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:26.928365+00:00", "trade", 5.1433, 1.0]
["2026-09-21T13:57:27.013555+00:00", "trade", 5.145, 650.0]
["2026-09-21T13:57:27.013822+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:57:27.014026+00:00", "trade", 5.145, 650.0]
["2026-09-21T13:57:27.014487+00:00", "trade", 5.145, 500.0]
["2026-09-21T13:57:27.014595+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:57:27.014882+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:57:27.015122+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:57:27.015415+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:57:27.015473+00:00", "trade", 5.145, 275.0]
["2026-09-21T13:57:27.064111+00:00", "trade", 5.145, 14.0]
["2026-09-21T13:57:27.300523+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:27.300577+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:27.436102+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:27.914725+00:00", "trade", 5.1474, 35.0]
["2026-09-21T13:57:28.079886+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:28.370595+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:29.684874+00:00", "trade", 5.1401, 2000.0]
["2026-09-21T13:57:30.867754+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:30.925912+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:30.926479+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:30.987306+00:00", "trade", 5.15, 300.0]
["2026-09-21T13:57:30.987648+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:30.987661+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:30.987674+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:30.987681+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:30.988136+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:31.026058+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:31.026086+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:31.026523+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:31.026788+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:31.026898+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:32.448008+00:00", "trade", 5.145, 2500.0]
["2026-09-21T13:57:32.448693+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:32.449868+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:32.449922+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:33.310777+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:33.620311+00:00", "trade", 5.145, 10.0]
["2026-09-21T13:57:34.262048+00:00", "trade", 5.15, 8.0]
["2026-09-21T13:57:34.914655+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:34.914656+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:57:34.914677+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:34.914686+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:34.914729+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:34.915658+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:34.916279+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:34.925414+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:34.926088+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:35.115299+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:35.934497+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:35.934544+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:35.998310+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:36.329400+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:36.454260+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:36.495502+00:00", "trade", 5.1093, 10.0]
["2026-09-21T13:57:37.124491+00:00", "trade", 5.145, 300.0]
["2026-09-21T13:57:38.014324+00:00", "trade", 5.1437, 400.0]
["2026-09-21T13:57:39.301268+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:39.301636+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:40.524981+00:00", "trade", 5.14, 1500.0]
["2026-09-21T13:57:40.866792+00:00", "trade", 5.1474, 30.0]
["2026-09-21T13:57:41.077840+00:00", "trade", 5.15, 58.0]
["2026-09-21T13:57:41.181113+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:41.181114+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:57:41.181142+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:41.181853+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:41.467601+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:43.005702+00:00", "trade", 5.145, 1.0]
["2026-09-21T13:57:43.040107+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:43.988103+00:00", "trade", 5.145, 100.0]
["2026-09-21T13:57:44.771365+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:57:44.885121+00:00", "trade", 5.1407, 10.0]
["2026-09-21T13:57:44.890432+00:00", "trade", 5.1407, 5.0]
["2026-09-21T13:57:44.895536+00:00", "trade", 5.1407, 2.0]
["2026-09-21T13:57:44.898001+00:00", "trade", 5.1407, 12.0]
["2026-09-21T13:57:45.154079+00:00", "trade", 5.145, 100.0]
["2026-09-21T13:57:45.154080+00:00", "trade", 5.145, 100.0]
["2026-09-21T13:57:45.154082+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:57:45.154084+00:00", "trade", 5.145, 198.0]
["2026-09-21T13:57:45.154086+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:57:45.154087+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.154088+00:00", "trade", 5.14, 278.0]
["2026-09-21T13:57:45.154122+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.154160+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.154255+00:00", "trade", 5.145, 35.0]
["2026-09-21T13:57:45.154281+00:00", "trade", 5.14, 638.0]
["2026-09-21T13:57:45.154294+00:00", "trade", 5.14, 300.0]
["2026-09-21T13:57:45.154298+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:57:45.154303+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:57:45.154311+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.154346+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.154360+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.154402+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.154409+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.154454+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.154457+00:00", "trade", 5.14, 300.0]
["2026-09-21T13:57:45.154457+00:00", "trade", 5.14, 600.0]
["2026-09-21T13:57:45.154458+00:00", "trade", 5.14, 400.0]
["2026-09-21T13:57:45.154458+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.154461+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.154464+00:00", "trade", 5.14, 50.0]
["2026-09-21T13:57:45.154516+00:00", "trade", 5.14, 1000.0]
["2026-09-21T13:57:45.154560+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.154605+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.154759+00:00", "trade", 5.145, 650.0]
["2026-09-21T13:57:45.154894+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.154915+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.154933+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.154944+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155000+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.155069+00:00", "trade", 5.14, 46.0]
["2026-09-21T13:57:45.155071+00:00", "trade", 5.14, 30.0]
["2026-09-21T13:57:45.155072+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.155075+00:00", "trade", 5.14, 700.0]
["2026-09-21T13:57:45.155083+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155090+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155097+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155102+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.155104+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155104+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155107+00:00", "trade", 5.14, 2.0]
["2026-09-21T13:57:45.155110+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.155113+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155116+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:57:45.155118+00:00", "trade", 5.14, 500.0]
["2026-09-21T13:57:45.155120+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155122+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.155126+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155132+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155139+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155146+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155153+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155159+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155166+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155188+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155202+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155211+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155231+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155252+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155273+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155287+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155315+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155329+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155340+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155349+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155356+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155362+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155369+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155383+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155387+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155396+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155423+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155430+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155437+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155444+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155449+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155450+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155506+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155522+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155529+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155552+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155577+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155629+00:00", "trade", 5.14, 400.0]
["2026-09-21T13:57:45.155630+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155661+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155728+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.155944+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.156129+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.156782+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.156909+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.157036+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158089+00:00", "trade", 5.14, 50.0]
["2026-09-21T13:57:45.158109+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158117+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158123+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158129+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158136+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158145+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158152+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158172+00:00", "trade", 5.14, 500.0]
["2026-09-21T13:57:45.158179+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.158180+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158187+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158194+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158200+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158201+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.158207+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158214+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158221+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158228+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158235+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158249+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158255+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158264+00:00", "trade", 5.14, 500.0]
["2026-09-21T13:57:45.158269+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158275+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158291+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158298+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158376+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158383+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158398+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158400+00:00", "trade", 5.14, 10.0]
["2026-09-21T13:57:45.158416+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158424+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158431+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158437+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158444+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158451+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158458+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158465+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158472+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158492+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158518+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158525+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.158525+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158531+00:00", "trade", 5.14, 300.0]
["2026-09-21T13:57:45.158531+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:45.158531+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158539+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158545+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158551+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:57:45.158559+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:57:45.158565+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:57:45.158580+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:57:45.158628+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.158635+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.158641+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.158647+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.158654+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.158660+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.158667+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.158675+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.158682+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.158689+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.158735+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.158764+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.158843+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.158865+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.158923+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.159148+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.159162+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.159257+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.159262+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.159610+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.159633+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.159711+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.159766+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.160095+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.165370+00:00", "trade", 5.145, 200.0]
["2026-09-21T13:57:45.174022+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.174048+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.174575+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.200717+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.226597+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.256136+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.256158+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.256183+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.256927+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:45.504446+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:57:46.094245+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:57:46.158017+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:46.162635+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:47.080634+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:47.080661+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:47.184468+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:47.197562+00:00", "trade", 5.135, 200.0]
["2026-09-21T13:57:47.364240+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:47.364252+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:47.364780+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:47.365005+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:47.365205+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:47.369475+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:47.391162+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:47.402008+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:47.509110+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:57:47.509143+00:00", "trade", 5.135, 198.0]
["2026-09-21T13:57:47.517168+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:57:47.518925+00:00", "trade", 5.139, 27000.0]
["2026-09-21T13:57:47.518943+00:00", "trade", 5.139, 2602.0]
["2026-09-21T13:57:47.518972+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:47.519000+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:47.519539+00:00", "trade", 5.1405, 50.0]
["2026-09-21T13:57:48.307678+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:48.307707+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:48.505131+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:49.535431+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:49.535438+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:49.535500+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:49.535968+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:49.536001+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:49.545492+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:49.546190+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:51.412245+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:51.412272+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:51.571827+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:53.375511+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:54.053341+00:00", "trade", 5.135, 1.0]
["2026-09-21T13:57:54.998509+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:54.998510+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:57:54.999576+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:55.000043+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:55.026803+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:57.710898+00:00", "trade", 5.141, 1.0]
["2026-09-21T13:57:58.475765+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:58.476298+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:58.518051+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:58.518527+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:57:58.801123+00:00", "trade", 5.1399, 7000.0]
["2026-09-21T13:57:59.637177+00:00", "trade", 5.114, 10.0]
["2026-09-21T13:57:59.745706+00:00", "trade", 5.1367, 1.0]
["2026-09-21T13:58:00.632404+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:00.632891+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:02.915762+00:00", "trade", 5.13, 14.0]
["2026-09-21T13:58:02.915864+00:00", "trade", 5.13, 1.0]
["2026-09-21T13:58:05.021337+00:00", "trade", 5.1373, 30.0]
["2026-09-21T13:58:05.133421+00:00", "trade", 5.114, 100.0]
["2026-09-21T13:58:05.371771+00:00", "trade", 5.1437, 25.0]
["2026-09-21T13:58:05.573445+00:00", "trade", 5.135, 1.0]
["2026-09-21T13:58:06.009833+00:00", "trade", 5.1301, 300.0]
["2026-09-21T13:58:06.010829+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:06.011216+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:06.011314+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:06.011356+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:06.012356+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:06.458949+00:00", "trade", 5.1376, 150.0]
["2026-09-21T13:58:07.622198+00:00", "trade", 5.1395, 10.0]
["2026-09-21T13:58:08.406239+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:08.406266+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:08.622644+00:00", "trade", 5.13, 500.0]
["2026-09-21T13:58:08.622734+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:58:08.623254+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:58:08.623336+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:58:08.623393+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:58:08.623404+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:58:08.628642+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:58:08.628728+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:08.628808+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:08.628816+00:00", "trade", 5.14, 25.0]
["2026-09-21T13:58:08.628902+00:00", "trade", 5.14, 75.0]
["2026-09-21T13:58:08.629291+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:08.629347+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:08.629408+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:08.630182+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:08.630970+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:08.630982+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:08.631425+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:08.631972+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:58:08.634836+00:00", "trade", 5.14, 325.0]
["2026-09-21T13:58:08.636636+00:00", "trade", 5.14, 25.0]
["2026-09-21T13:58:08.637399+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.705519+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.706870+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.810650+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.810651+00:00", "trade", 5.14, 900.0]
["2026-09-21T13:58:10.810653+00:00", "trade", 5.14, 617.0]
["2026-09-21T13:58:10.810654+00:00", "trade", 5.14, 58.0]
["2026-09-21T13:58:10.810655+00:00", "trade", 5.14, 2800.0]
["2026-09-21T13:58:10.810657+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.810658+00:00", "trade", 5.14, 552.0]
["2026-09-21T13:58:10.810661+00:00", "trade", 5.14, 65.0]
["2026-09-21T13:58:10.810661+00:00", "trade", 5.14, 135.0]
["2026-09-21T13:58:10.810663+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.810666+00:00", "trade", 5.14, 400.0]
["2026-09-21T13:58:10.810666+00:00", "trade", 5.14, 1400.0]
["2026-09-21T13:58:10.810666+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.810670+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.810677+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.810683+00:00", "trade", 5.14, 400.0]
["2026-09-21T13:58:10.810684+00:00", "trade", 5.14, 11.0]
["2026-09-21T13:58:10.810690+00:00", "trade", 5.14, 256.0]
["2026-09-21T13:58:10.810693+00:00", "trade", 5.14, 44.0]
["2026-09-21T13:58:10.810694+00:00", "trade", 5.14, 256.0]
["2026-09-21T13:58:10.810710+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.810849+00:00", "trade", 5.14, 344.0]
["2026-09-21T13:58:10.810935+00:00", "trade", 5.14, 3.0]
["2026-09-21T13:58:10.810936+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:58:10.810941+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:58:10.810942+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:10.810949+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:58:10.810950+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:58:10.810958+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.810978+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.810997+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.811004+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.811012+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:10.811085+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811095+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811101+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811108+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811114+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:58:10.811114+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811121+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811128+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811131+00:00", "trade", 5.14, 7.0]
["2026-09-21T13:58:10.811135+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811141+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811142+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:10.811144+00:00", "trade", 5.14, 1500.0]
["2026-09-21T13:58:10.811144+00:00", "trade", 5.14, 300.0]
["2026-09-21T13:58:10.811146+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:10.811146+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811148+00:00", "trade", 5.14, 400.0]
["2026-09-21T13:58:10.811148+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811151+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:10.811160+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811182+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811189+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811191+00:00", "trade", 5.14, 761.0]
["2026-09-21T13:58:10.811203+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811209+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811219+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811220+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:10.811221+00:00", "trade", 5.14, 400.0]
["2026-09-21T13:58:10.811264+00:00", "trade", 5.14, 7.0]
["2026-09-21T13:58:10.811265+00:00", "trade", 5.14, 7.0]
["2026-09-21T13:58:10.811286+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811293+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811323+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:58:10.811347+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.811372+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:58:10.811372+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.811420+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.811429+00:00", "trade", 5.14, 7.0]
["2026-09-21T13:58:10.811458+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.811500+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.811507+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.811541+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.811548+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.811555+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.811566+00:00", "trade", 5.14, 7.0]
["2026-09-21T13:58:10.811813+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.811815+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.811842+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.812036+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.812116+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.812275+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.813079+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.819934+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.821655+00:00", "trade", 5.145, 100.0]
["2026-09-21T13:58:10.823380+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:10.824189+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:10.824263+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.824312+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.824399+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.824407+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:10.824565+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.824644+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:10.824892+00:00", "trade", 5.145, 300.0]
["2026-09-21T13:58:10.832702+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.845845+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.912746+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.912755+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.946330+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:10.954180+00:00", "trade", 5.145, 600.0]
["2026-09-21T13:58:10.972921+00:00", "trade", 5.145, 300.0]
["2026-09-21T13:58:10.972997+00:00", "trade", 5.14, 300.0]
["2026-09-21T13:58:10.972998+00:00", "trade", 5.14, 300.0]
["2026-09-21T13:58:10.973001+00:00", "trade", 5.14, 1000.0]
["2026-09-21T13:58:10.973031+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973038+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973044+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973050+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973057+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973064+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973071+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973077+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973083+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973095+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973260+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973268+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973281+00:00", "trade", 5.145, 100.0]
["2026-09-21T13:58:10.973283+00:00", "trade", 5.14, 1100.0]
["2026-09-21T13:58:10.973288+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:58:10.973292+00:00", "trade", 5.14, 300.0]
["2026-09-21T13:58:10.973347+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973355+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973431+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973447+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973466+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973493+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973499+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973525+00:00", "trade", 5.145, 431.0]
["2026-09-21T13:58:10.973526+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973568+00:00", "trade", 5.14, 400.0]
["2026-09-21T13:58:10.973570+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:58:10.973575+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973587+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:10.973589+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:10.973590+00:00", "trade", 5.14, 400.0]
["2026-09-21T13:58:10.973590+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973632+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973639+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973645+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973651+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973671+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973677+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973775+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:10.973858+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.973858+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.973976+00:00", "trade", 5.145, 293.0]
["2026-09-21T13:58:10.976069+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.976809+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.977657+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.977995+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:10.993619+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:11.025346+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:11.076360+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:11.132425+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:58:11.190808+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:11.227948+00:00", "trade", 5.14, 2.0]
["2026-09-21T13:58:11.814599+00:00", "trade", 5.14, 15.0]
["2026-09-21T13:58:14.570049+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:14.677968+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:58:15.816170+00:00", "trade", 5.14, 500.0]
["2026-09-21T13:58:16.151337+00:00", "trade", 5.1159, 2.0]
["2026-09-21T13:58:16.194672+00:00", "trade", 5.14, 2.0]
["2026-09-21T13:58:16.858144+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:16.858151+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:16.858184+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:16.858246+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:16.858247+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858302+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858347+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858354+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858362+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858368+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858382+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858389+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858396+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858403+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858418+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858431+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858687+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858698+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858712+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858719+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858728+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858898+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858909+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.858930+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.859197+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.862806+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.865995+00:00", "trade", 5.145, 300.0]
["2026-09-21T13:58:16.867197+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:16.867884+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:16.868431+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:16.868487+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:16.868661+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:16.869432+00:00", "trade", 5.145, 275.0]
["2026-09-21T13:58:16.877908+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.888753+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:16.888790+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:16.888841+00:00", "trade", 5.145, 1800.0]
["2026-09-21T13:58:16.915827+00:00", "trade", 5.1401, 500.0]
["2026-09-21T13:58:17.340931+00:00", "trade", 5.145, 1.0]
["2026-09-21T13:58:17.524615+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:17.525169+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.525176+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.525436+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:17.525647+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.526199+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:17.526212+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.526688+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:17.526750+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:17.526911+00:00", "trade", 5.145, 300.0]
["2026-09-21T13:58:17.579492+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:17.627806+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:17.628263+00:00", "trade", 5.145, 600.0]
["2026-09-21T13:58:17.628937+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:17.629642+00:00", "trade", 5.14, 291.0]
["2026-09-21T13:58:17.629645+00:00", "trade", 5.14, 10.0]
["2026-09-21T13:58:17.629645+00:00", "trade", 5.14, 300.0]
["2026-09-21T13:58:17.629663+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629670+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629676+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629683+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629689+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629696+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629703+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629710+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629716+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629723+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629730+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629736+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629742+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629746+00:00", "trade", 5.14, 423.0]
["2026-09-21T13:58:17.629750+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629751+00:00", "trade", 5.14, 10.0]
["2026-09-21T13:58:17.629757+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629763+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629796+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629799+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:58:17.629806+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:17.629807+00:00", "trade", 5.14, 10.0]
["2026-09-21T13:58:17.629847+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629854+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:17.629970+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:58:17.629984+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.629992+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.629999+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630006+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630012+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630018+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630025+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630031+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630037+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630044+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630051+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630058+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630065+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630071+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630077+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630098+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630105+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630111+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630118+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630137+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630150+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.630380+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.634691+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.640875+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.643902+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.655533+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:58:17.661245+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.661270+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.731234+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:17.980887+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:18.473574+00:00", "trade", 5.1377, 500.0]
["2026-09-21T13:58:18.525344+00:00", "trade", 5.1397, 10.0]
["2026-09-21T13:58:18.629016+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:18.629363+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:18.629700+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:18.630015+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:18.630021+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:19.698218+00:00", "trade", 5.1321, 500.0]
["2026-09-21T13:58:19.857533+00:00", "trade", 5.1369, 5.0]
["2026-09-21T13:58:20.005384+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:58:20.432909+00:00", "trade", 5.1398, 1000.0]
["2026-09-21T13:58:20.438520+00:00", "trade", 5.135, 8.0]
["2026-09-21T13:58:20.453297+00:00", "trade", 5.135, 8.0]
["2026-09-21T13:58:20.528872+00:00", "trade", 5.1168, 10.0]
["2026-09-21T13:58:20.824906+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:20.825015+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:20.826023+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:20.835360+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:20.835380+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:22.266101+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:22.274209+00:00", "trade", 5.14, 79.0]
["2026-09-21T13:58:22.274395+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:22.275440+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:22.278863+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:22.278864+00:00", "trade", 5.14, 1700.0]
["2026-09-21T13:58:22.278866+00:00", "trade", 5.14, 600.0]
["2026-09-21T13:58:22.278867+00:00", "trade", 5.14, 230.0]
["2026-09-21T13:58:22.278869+00:00", "trade", 5.14, 31.0]
["2026-09-21T13:58:22.278870+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:22.278872+00:00", "trade", 5.14, 2.0]
["2026-09-21T13:58:22.278922+00:00", "trade", 5.14, 68.0]
["2026-09-21T13:58:22.279156+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:22.279186+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:22.279194+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:22.279217+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:58:22.279274+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:22.279348+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:22.279362+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:22.279369+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:22.279375+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:22.279382+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:22.279388+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:22.279395+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:22.279402+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:22.279408+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:22.279420+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:22.279434+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:22.279434+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:22.279434+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.279447+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.279454+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.279461+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.279490+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.279689+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.279709+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:58:22.279714+00:00", "trade", 5.15, 400.0]
["2026-09-21T13:58:22.279741+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.279746+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.279795+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:58:22.279812+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.279855+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.279859+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.280010+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.280133+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.281006+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.281696+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:58:22.286694+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:58:22.286762+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:22.287085+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:22.327271+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:23.001288+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:23.002740+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:58:25.335235+00:00", "trade", 5.15, 89.0]
["2026-09-21T13:58:25.378250+00:00", "trade", 5.15, 11.0]
["2026-09-21T13:58:25.529240+00:00", "trade", 5.1401, 9000.0]
["2026-09-21T13:58:26.545133+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:26.580871+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:26.589019+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:27.788620+00:00", "trade", 5.1403, 6.0]
["2026-09-21T13:58:27.789814+00:00", "trade", 5.1403, 6.0]
["2026-09-21T13:58:27.792486+00:00", "trade", 5.1403, 6.0]
["2026-09-21T13:58:27.976076+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:27.977920+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:28.214976+00:00", "trade", 5.1438, 236.0]
["2026-09-21T13:58:28.215802+00:00", "trade", 5.15, 2.0]
["2026-09-21T13:58:29.117400+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:29.134023+00:00", "trade", 5.145, 100.0]
["2026-09-21T13:58:29.134041+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:29.134490+00:00", "trade", 5.145, 650.0]
["2026-09-21T13:58:29.134704+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:29.134931+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:29.134966+00:00", "trade", 5.145, 450.0]
["2026-09-21T13:58:29.135639+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:29.135926+00:00", "trade", 5.145, 325.0]
["2026-09-21T13:58:29.135986+00:00", "trade", 5.145, 5.0]
["2026-09-21T13:58:29.152465+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:29.152919+00:00", "trade", 5.145, 650.0]
["2026-09-21T13:58:29.153394+00:00", "trade", 5.145, 150.0]
["2026-09-21T13:58:29.154512+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:29.154619+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:29.154962+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:29.154967+00:00", "trade", 5.145, 271.0]
["2026-09-21T13:58:29.155664+00:00", "trade", 5.145, 1700.0]
["2026-09-21T13:58:29.203694+00:00", "trade", 5.145, 1500.0]
["2026-09-21T13:58:29.205930+00:00", "trade", 5.145, 1400.0]
["2026-09-21T13:58:29.293593+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:29.294050+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:29.366982+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:29.367750+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:29.368205+00:00", "trade", 5.145, 400.0]
["2026-09-21T13:58:29.507573+00:00", "trade", 5.14, 10.0]
["2026-09-21T13:58:29.507574+00:00", "trade", 5.14, 98.0]
["2026-09-21T13:58:29.507907+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:29.508306+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:29.508318+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:29.508326+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:29.508338+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:29.510277+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:29.555499+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:29.555646+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:29.556100+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:30.210640+00:00", "trade", 5.145, 100.0]
["2026-09-21T13:58:31.431190+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:31.431722+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:31.432503+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:31.432734+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:31.436163+00:00", "trade", 5.145, 200.0]
["2026-09-21T13:58:31.436467+00:00", "trade", 5.145, 900.0]
["2026-09-21T13:58:35.072427+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:35.073881+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:35.104809+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:35.105292+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:35.839347+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:37.240967+00:00", "trade", 5.14, 10.0]
["2026-09-21T13:58:37.240968+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:37.240970+00:00", "trade", 5.14, 400.0]
["2026-09-21T13:58:37.240988+00:00", "trade", 5.14, 64.0]
["2026-09-21T13:58:37.240989+00:00", "trade", 5.14, 64.0]
["2026-09-21T13:58:37.240991+00:00", "trade", 5.14, 64.0]
["2026-09-21T13:58:37.241017+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:37.241023+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:37.241029+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:37.241036+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:37.241043+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:37.241048+00:00", "trade", 5.14, 125.0]
["2026-09-21T13:58:37.241050+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:37.241056+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:37.241063+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:37.241089+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:58:37.241120+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241130+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241136+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241143+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241149+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241156+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241162+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241169+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241175+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241181+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241194+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241291+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241298+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241305+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241311+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241358+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241385+00:00", "trade", 5.14, 10.0]
["2026-09-21T13:58:37.241390+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:37.241390+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:58:37.241390+00:00", "trade", 5.14, 28.0]
["2026-09-21T13:58:37.241392+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:58:37.241397+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241398+00:00", "trade", 5.14, 17.0]
["2026-09-21T13:58:37.241398+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:37.241453+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:37.241455+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241480+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241486+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241489+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241498+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241517+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241528+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241534+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241549+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241570+00:00", "quote", 5.14, 5.14]
["2026-09-21T13:58:37.241574+00:00", "trade", 5.14, 362.0]
["2026-09-21T13:58:37.241606+00:00", "trade", 5.14, 14.0]
["2026-09-21T13:58:37.241640+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:37.241776+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:37.241783+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:37.246030+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:37.248027+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:37.249135+00:00", "trade", 5.145, 1300.0]
["2026-09-21T13:58:37.251659+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:37.251685+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:37.256335+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:37.256364+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:37.261574+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:37.342025+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:38.241305+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:38.443863+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:58:38.787309+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:58:40.149516+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:58:41.807948+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:42.979189+00:00", "trade", 5.135, 400.0]
["2026-09-21T13:58:43.744275+00:00", "trade", 5.1216, 10.0]
["2026-09-21T13:58:45.392230+00:00", "trade", 5.14, 50.0]
["2026-09-21T13:58:46.018838+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:58:47.826333+00:00", "trade", 5.141, 7.0]
["2026-09-21T13:58:51.423218+00:00", "trade", 5.135, 2485.0]
["2026-09-21T13:58:56.368154+00:00", "trade", 5.1382, 100.0]
["2026-09-21T13:58:57.418448+00:00", "trade", 5.1398, 1.0]
["2026-09-21T13:59:02.823901+00:00", "trade", 5.135, 300.0]
["2026-09-21T13:59:06.680738+00:00", "trade", 5.1265, 10.0]
["2026-09-21T13:59:07.327132+00:00", "trade", 5.1409, 200.0]
["2026-09-21T13:59:10.526696+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:59:15.040781+00:00", "trade", 5.1266, 1.0]
["2026-09-21T13:59:15.728823+00:00", "trade", 5.1409, 36.0]
["2026-09-21T13:59:16.471212+00:00", "trade", 5.1302, 784.0]
["2026-09-21T13:59:18.656018+00:00", "trade", 5.135, 12.0]
["2026-09-21T13:59:18.656109+00:00", "trade", 5.135, 1.0]
["2026-09-21T13:59:18.799845+00:00", "trade", 5.135, 5.0]
["2026-09-21T13:59:20.482724+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:20.483094+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:20.485707+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:21.832179+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:21.832250+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:25.511060+00:00", "trade", 5.135, 48.0]
["2026-09-21T13:59:25.521494+00:00", "trade", 5.135, 14.0]
["2026-09-21T13:59:25.525816+00:00", "trade", 5.135, 10.0]
["2026-09-21T13:59:25.551155+00:00", "trade", 5.135, 1.0]
["2026-09-21T13:59:25.554865+00:00", "trade", 5.135, 1.0]
["2026-09-21T13:59:27.229404+00:00", "trade", 5.1377, 50.0]
["2026-09-21T13:59:29.904447+00:00", "trade", 5.1274, 10.0]
["2026-09-21T13:59:30.350158+00:00", "trade", 5.1399, 15.0]
["2026-09-21T13:59:30.354832+00:00", "trade", 5.1399, 8.0]
["2026-09-21T13:59:30.359947+00:00", "trade", 5.1399, 2.0]
["2026-09-21T13:59:31.224008+00:00", "trade", 5.135, 21.0]
["2026-09-21T13:59:31.568051+00:00", "trade", 5.135, 1.0]
["2026-09-21T13:59:37.647652+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:37.651026+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:39.812383+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:59:43.798323+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:43.798347+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:43.801695+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:43.802160+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:43.802185+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:43.804537+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:43.806979+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:43.894436+00:00", "trade", 5.135, 1.0]
["2026-09-21T13:59:47.284785+00:00", "trade", 5.1343, 34.0]
["2026-09-21T13:59:48.351238+00:00", "trade", 5.1162, 100.0]
["2026-09-21T13:59:48.352157+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:59:48.352226+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:48.352572+00:00", "trade", 5.1348, 100.0]
["2026-09-21T13:59:48.352644+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:48.352714+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:48.354233+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:59:49.235844+00:00", "trade", 5.1376, 5.0]
["2026-09-21T13:59:49.460564+00:00", "trade", 5.1399, 1.0]
["2026-09-21T13:59:49.461722+00:00", "trade", 5.1347, 23.0]
["2026-09-21T13:59:49.564870+00:00", "trade", 5.14, 26.0]
["2026-09-21T13:59:50.172438+00:00", "trade", 5.135, 1.0]
["2026-09-21T13:59:50.420761+00:00", "trade", 5.1412, 49.0]
["2026-09-21T13:59:51.439510+00:00", "trade", 5.128, 10.0]
["2026-09-21T13:59:52.013366+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:52.013393+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:52.013917+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:52.457945+00:00", "trade", 5.1374, 500.0]
["2026-09-21T13:59:53.441324+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:59:53.497366+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:59:59.113954+00:00", "trade", 5.1323, 501.0]
["2026-09-21T14:00:00.031706+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:00.032316+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:00.032406+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:00.032415+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:00.032490+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:00.032750+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:00.045954+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:00.046013+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:00.053158+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:00.113130+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:00:00.114930+00:00", "trade", 5.14, 11.0]
["2026-09-21T14:00:00.121689+00:00", "trade", 5.14, 90.0]
["2026-09-21T14:00:00.135848+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:00:00.156097+00:00", "trade", 5.14, 96.0]
["2026-09-21T14:00:00.159004+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:00:01.395271+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:01.565841+00:00", "trade", 5.14, 17.0]
["2026-09-21T14:00:01.701492+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:00:02.863159+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:02.867829+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:03.037309+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:03.037581+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:03.549777+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:03.550093+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:03.550378+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:03.550469+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:03.551121+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:03.551283+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:04.705685+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:04.706398+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:04.706440+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:04.706572+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:04.706875+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:04.706887+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:04.708060+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:04.754832+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:04.755350+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:04.809908+00:00", "trade", 5.1399, 207.0]
["2026-09-21T14:00:04.877658+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:04.878014+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:06.592381+00:00", "trade", 5.138, 1.0]
["2026-09-21T14:00:06.904930+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:06.906484+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:06.915208+00:00", "trade", 5.14, 4.0]
["2026-09-21T14:00:07.430007+00:00", "trade", 5.135, 50.0]
["2026-09-21T14:00:07.580732+00:00", "trade", 5.1367, 1.0]
["2026-09-21T14:00:08.537647+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:08.537648+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:08.537733+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:00:08.537769+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537779+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537794+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537800+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537807+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537815+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537821+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537829+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537836+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537850+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537857+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537865+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537874+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:00:08.537874+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:00:08.537883+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537897+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537904+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537959+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537965+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.537972+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.538004+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:08.538055+00:00", "trade", 5.14, 83.0]
["2026-09-21T14:00:08.538057+00:00", "trade", 5.14, 376.0]
["2026-09-21T14:00:08.538058+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.538083+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.538092+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.538372+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.538444+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.538452+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.538459+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.538469+00:00", "trade", 5.15, 1980.0]
["2026-09-21T14:00:08.538473+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.538475+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.538480+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.538483+00:00", "trade", 5.15, 55.0]
["2026-09-21T14:00:08.538484+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.538487+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.538554+00:00", "trade", 5.15, 65.0]
["2026-09-21T14:00:08.538554+00:00", "trade", 5.15, 200.0]
["2026-09-21T14:00:08.538555+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.538639+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.538988+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.539138+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.539555+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.539925+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.540374+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.540503+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.540511+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.540777+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.541530+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.542108+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.546854+00:00", "trade", 5.15, 400.0]
["2026-09-21T14:00:08.546855+00:00", "trade", 5.15, 1000.0]
["2026-09-21T14:00:08.546857+00:00", "trade", 5.15, 297.0]
["2026-09-21T14:00:08.546916+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.546924+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.546937+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.546944+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.546985+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.546999+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547014+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547021+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547022+00:00", "trade", 5.15, 2000.0]
["2026-09-21T14:00:08.547024+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:08.547026+00:00", "trade", 5.15, 200.0]
["2026-09-21T14:00:08.547028+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547029+00:00", "trade", 5.15, 500.0]
["2026-09-21T14:00:08.547031+00:00", "trade", 5.15, 800.0]
["2026-09-21T14:00:08.547033+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:08.547039+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:08.547056+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547071+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:00:08.547071+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:08.547124+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547133+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547141+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547142+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547150+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547164+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547171+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547180+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547188+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547194+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547201+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547207+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:08.547215+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547221+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547228+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547235+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547242+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547249+00:00", "trade", 5.15, 200.0]
["2026-09-21T14:00:08.547249+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547256+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547258+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:08.547258+00:00", "trade", 5.15, 400.0]
["2026-09-21T14:00:08.547259+00:00", "trade", 5.15, 200.0]
["2026-09-21T14:00:08.547260+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547262+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547270+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547277+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547284+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547291+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547292+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547299+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547305+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547311+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547319+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547325+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547331+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547344+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547350+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547356+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547358+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547359+00:00", "trade", 5.15, 400.0]
["2026-09-21T14:00:08.547364+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547365+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547371+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547380+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547384+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547390+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547391+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547398+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547405+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547411+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547418+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547425+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547433+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547451+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547462+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547467+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547479+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547482+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547485+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547494+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547494+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:08.547510+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547524+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547532+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547546+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547633+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547665+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547755+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547793+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.547978+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.548201+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.548238+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.548670+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.548693+00:00", "trade", 5.145, 300.0]
["2026-09-21T14:00:08.549225+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.549232+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.549323+00:00", "trade", 5.15, 325.0]
["2026-09-21T14:00:08.549413+00:00", "trade", 5.15, 275.0]
["2026-09-21T14:00:08.549927+00:00", "trade", 5.155, 4.0]
["2026-09-21T14:00:08.549986+00:00", "trade", 5.155, 321.0]
["2026-09-21T14:00:08.550270+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.551178+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:08.551878+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.552144+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:08.553171+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:08.554361+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:08.555354+00:00", "trade", 5.155, 279.0]
["2026-09-21T14:00:08.557469+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.557479+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.559059+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.559087+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.559639+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.559987+00:00", "trade", 5.155, 6.0]
["2026-09-21T14:00:08.567175+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.654540+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.667101+00:00", "trade", 5.155, 100.0]
["2026-09-21T14:00:08.703403+00:00", "trade", 5.155, 100.0]
["2026-09-21T14:00:08.703843+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:08.712631+00:00", "trade", 5.155, 100.0]
["2026-09-21T14:00:08.712707+00:00", "trade", 5.155, 100.0]
["2026-09-21T14:00:09.296478+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.308437+00:00", "trade", 5.16, 25.0]
["2026-09-21T14:00:09.346824+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.351843+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.351854+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.351870+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.352386+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.367393+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.537696+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.547021+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.547028+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.547035+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.560698+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.567502+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.602861+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.644709+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.809663+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.810026+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.810481+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:09.810848+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:09.987793+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.001653+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.002099+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.002197+00:00", "trade", 5.16, 5000.0]
["2026-09-21T14:00:10.002552+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.003091+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.003533+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.007070+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.019060+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.019537+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.020357+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.036416+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.050952+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.050973+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.050988+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.053991+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.414720+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.415333+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.438384+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.594389+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.628574+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:10.808768+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:11.008138+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:11.011838+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:11.038641+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:11.039304+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:11.043258+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:11.387648+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:11.611550+00:00", "trade", 5.1298, 10.0]
["2026-09-21T14:00:11.680568+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:12.179861+00:00", "trade", 5.155, 45.0]
["2026-09-21T14:00:12.186186+00:00", "trade", 5.155, 13.0]
["2026-09-21T14:00:12.193613+00:00", "trade", 5.155, 10.0]
["2026-09-21T14:00:12.194523+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:14.276538+00:00", "trade", 5.1422, 300.0]
["2026-09-21T14:00:14.652179+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:14.652207+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:14.652625+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:14.652644+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:14.652657+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:14.653083+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:14.653100+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:14.795993+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:14.812329+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:14.869051+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:15.744343+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:17.182700+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:17.917616+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:17.934438+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:17.935125+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:17.935175+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:18.775137+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:18.775193+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:18.775204+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:18.775647+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:18.776330+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:18.867746+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:18.869900+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:18.885191+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:19.362827+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:19.363873+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:19.363935+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:19.364259+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:19.364530+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:19.364572+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:19.364657+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:19.430908+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:19.815273+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:19.890824+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:20.002842+00:00", "trade", 5.16, 1.0]
["2026-09-21T14:00:20.003726+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:20.004181+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:20.005699+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:20.032855+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:20.032880+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:20.064805+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:20.114631+00:00", "trade", 5.155, 100.0]
["2026-09-21T14:00:20.115492+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:20.115502+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:20.116187+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:20.133589+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:20.134074+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:21.042265+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:21.469997+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:21.471302+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:22.081001+00:00", "trade", 5.1523, 1.0]
["2026-09-21T14:00:22.081721+00:00", "trade", 5.155, 2.0]
["2026-09-21T14:00:23.011455+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.892809+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893078+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893205+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893560+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893836+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893837+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.893839+00:00", "trade", 5.16, 300.0]
["2026-09-21T14:00:23.893840+00:00", "trade", 5.16, 800.0]
["2026-09-21T14:00:23.893842+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893844+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893849+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893865+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.893866+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893880+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893887+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893893+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893900+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893907+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893913+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893920+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893927+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893937+00:00", "trade", 5.16, 200.0]
["2026-09-21T14:00:23.893950+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893957+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.893964+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.893971+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.893977+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.893983+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.893988+00:00", "trade", 5.16, 1.0]
["2026-09-21T14:00:23.893989+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.893995+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894002+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894008+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894015+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894022+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894035+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894042+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894049+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894055+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894061+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894065+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.894071+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.894141+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894147+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894156+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894162+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894169+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894182+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894233+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.894243+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.894245+00:00", "trade", 5.16, 117.0]
["2026-09-21T14:00:23.894246+00:00", "trade", 5.16, 400.0]
["2026-09-21T14:00:23.894246+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.894263+00:00", "trade", 5.16, 1.0]
["2026-09-21T14:00:23.894265+00:00", "trade", 5.16, 200.0]
["2026-09-21T14:00:23.894265+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.894284+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.894291+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.894298+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.894314+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.894331+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.894339+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.894349+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.894628+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.894705+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.894732+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.894897+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.895015+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.895049+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.895066+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.895604+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.896153+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.896622+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.896663+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.901568+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.901610+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.901632+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.901699+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.901761+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.901970+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.901994+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902737+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.902739+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.902740+00:00", "trade", 5.16, 156.0]
["2026-09-21T14:00:23.902741+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.902746+00:00", "trade", 5.16, 162.0]
["2026-09-21T14:00:23.902746+00:00", "trade", 5.16, 150.0]
["2026-09-21T14:00:23.902748+00:00", "trade", 5.16, 74.0]
["2026-09-21T14:00:23.902749+00:00", "trade", 5.16, 74.0]
["2026-09-21T14:00:23.902814+00:00", "trade", 5.16, 86.0]
["2026-09-21T14:00:23.902818+00:00", "trade", 5.16, 21.0]
["2026-09-21T14:00:23.902819+00:00", "trade", 5.16, 35.0]
["2026-09-21T14:00:23.902870+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902877+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902883+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902890+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902896+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902902+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902909+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902916+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902924+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902930+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902937+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902950+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902957+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902963+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902970+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902977+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902984+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.902990+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.902990+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.903005+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.903012+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.903026+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.903033+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.903040+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.903046+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.903053+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.903060+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.903134+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.903135+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.903137+00:00", "trade", 5.16, 200.0]
["2026-09-21T14:00:23.903142+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:00:23.903162+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903181+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903189+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903196+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903203+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903210+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903210+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903218+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903225+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903232+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903239+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903246+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903253+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903258+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903260+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903267+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903273+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903281+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903288+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903294+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903301+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903309+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903315+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903330+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903338+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903345+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903427+00:00", "quote", 5.16, 5.16]
["2026-09-21T14:00:23.903550+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.903590+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:00:23.903657+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.903673+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.903690+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.903850+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.903952+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.903986+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.904297+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.904408+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.904452+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.906240+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.906735+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.906789+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.907762+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.908641+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.909729+00:00", "trade", 5.165, 400.0]
["2026-09-21T14:00:23.924417+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.925201+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.925208+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.933954+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.933968+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.933977+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.938298+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:23.994575+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:24.095959+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:24.150422+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:24.150435+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:24.903017+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:24.903024+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:24.903030+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:24.903047+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:25.063548+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:25.063807+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:25.570958+00:00", "trade", 5.1305, 109.0]
["2026-09-21T14:00:25.572148+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:26.069483+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:26.077988+00:00", "trade", 5.1575, 1.0]
["2026-09-21T14:00:26.269193+00:00", "trade", 5.1579, 100.0]
["2026-09-21T14:00:26.676776+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:26.677166+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:26.677233+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:26.777541+00:00", "trade", 5.1599, 8000.0]
["2026-09-21T14:00:26.778345+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:26.778467+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:27.322319+00:00", "trade", 5.1545, 4.0]
["2026-09-21T14:00:27.989638+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:30.279508+00:00", "trade", 5.1576, 50.0]
["2026-09-21T14:00:30.573392+00:00", "trade", 5.1523, 1.0]
["2026-09-21T14:00:30.577130+00:00", "trade", 5.137, 10.0]
["2026-09-21T14:00:31.821795+00:00", "trade", 5.16, 11.0]
["2026-09-21T14:00:32.193712+00:00", "trade", 5.1501, 1000.0]
["2026-09-21T14:00:32.457074+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:32.457100+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:32.457503+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:32.457543+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:32.457587+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:32.457977+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:32.458038+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:32.459052+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:32.459501+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:32.655748+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:32.686932+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:00:32.741343+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:32.741585+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:32.828529+00:00", "trade", 5.155, 1.0]
["2026-09-21T14:00:32.956798+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:33.022525+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:33.030376+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:33.031394+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:33.032248+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:33.032536+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:33.032596+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:33.037843+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:33.038557+00:00", "trade", 5.155, 650.0]
["2026-09-21T14:00:33.038623+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:33.038890+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:33.038954+00:00", "trade", 5.155, 175.0]
["2026-09-21T14:00:33.039026+00:00", "trade", 5.155, 650.0]
["2026-09-21T14:00:33.039283+00:00", "trade", 5.155, 500.0]
["2026-09-21T14:00:33.088609+00:00", "trade", 5.155, 1600.0]
["2026-09-21T14:00:33.326367+00:00", "trade", 5.155, 4600.0]
["2026-09-21T14:00:33.327368+00:00", "trade", 5.155, 4600.0]
["2026-09-21T14:00:33.338210+00:00", "trade", 5.155, 4600.0]
["2026-09-21T14:00:33.365979+00:00", "trade", 5.155, 4600.0]
["2026-09-21T14:00:33.412913+00:00", "trade", 5.155, 4600.0]
["2026-09-21T14:00:33.598100+00:00", "trade", 5.155, 100.0]
["2026-09-21T14:00:34.551886+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:34.913566+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:36.024115+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:36.024379+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:36.024508+00:00", "trade", 5.155, 200.0]
["2026-09-21T14:00:36.024884+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:36.024906+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:36.025187+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:36.025637+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:36.026376+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:36.026669+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:36.026940+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:36.027145+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:36.112482+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:00:36.112823+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:36.113248+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:36.113628+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:36.113662+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:36.113900+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:36.114855+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:36.137654+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:37.326322+00:00", "trade", 5.15, 44.0]
["2026-09-21T14:00:38.567128+00:00", "trade", 5.155, 1.0]
["2026-09-21T14:00:39.180016+00:00", "trade", 5.1519, 250.0]
["2026-09-21T14:00:40.252124+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:40.252392+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:40.252577+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:40.253159+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:40.262276+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:40.262616+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:40.263325+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:40.274797+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:40.302287+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:40.302810+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:40.302992+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:40.439226+00:00", "trade", 5.16, 2.0]
["2026-09-21T14:00:40.439403+00:00", "trade", 5.16, 55.0]
["2026-09-21T14:00:40.702225+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:40.703029+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:40.703318+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:40.703556+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:40.703810+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:40.703871+00:00", "trade", 5.155, 150.0]
["2026-09-21T14:00:40.703934+00:00", "trade", 5.155, 3.0]
["2026-09-21T14:00:42.057724+00:00", "trade", 5.155, 5.0]
["2026-09-21T14:00:42.536658+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:42.537326+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:42.537906+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:42.537963+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:42.538195+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:42.562273+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:42.562762+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:42.562949+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:42.562954+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:42.562954+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:42.563339+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:42.563673+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:42.566424+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:42.751465+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:43.010390+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:43.010951+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:43.015134+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:43.645439+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:43.647201+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:43.991743+00:00", "trade", 5.15, 99.0]
["2026-09-21T14:00:44.057933+00:00", "trade", 5.1533, 99.0]
["2026-09-21T14:00:44.584305+00:00", "trade", 5.155, 33.0]
["2026-09-21T14:00:44.585787+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:44.586474+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:44.586900+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:44.587176+00:00", "trade", 5.155, 325.0]
["2026-09-21T14:00:44.587248+00:00", "trade", 5.155, 275.0]
["2026-09-21T14:00:44.587557+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.590787+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.593594+00:00", "trade", 5.155, 9.0]
["2026-09-21T14:00:44.594304+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.596149+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.601156+00:00", "trade", 5.155, 7.0]
["2026-09-21T14:00:44.755853+00:00", "trade", 5.1523, 50.0]
["2026-09-21T14:00:44.864556+00:00", "trade", 5.155, 1.0]
["2026-09-21T14:00:44.864587+00:00", "trade", 5.155, 2.0]
["2026-09-21T14:00:44.866781+00:00", "trade", 5.155, 200.0]
["2026-09-21T14:00:44.868801+00:00", "trade", 5.155, 1500.0]
["2026-09-21T14:00:44.870967+00:00", "trade", 5.155, 1100.0]
["2026-09-21T14:00:44.874074+00:00", "trade", 5.155, 400.0]
["2026-09-21T14:00:44.877890+00:00", "trade", 5.15, 148.0]
["2026-09-21T14:00:44.877892+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:00:44.877893+00:00", "trade", 5.15, 120.0]
["2026-09-21T14:00:44.877894+00:00", "trade", 5.15, 20.0]
["2026-09-21T14:00:44.877921+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.877928+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.877941+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.877949+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.877955+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.877963+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.877969+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.877971+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.877976+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.877976+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.877978+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.877980+00:00", "trade", 5.15, 7.0]
["2026-09-21T14:00:44.877983+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.877990+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.877997+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878003+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878010+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878016+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878023+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878025+00:00", "trade", 5.15, 192.0]
["2026-09-21T14:00:44.878037+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878051+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878057+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878064+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878071+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878084+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878087+00:00", "trade", 5.15, 5.0]
["2026-09-21T14:00:44.878091+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878175+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878207+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878217+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878224+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878231+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:00:44.878239+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:44.878245+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:44.878254+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:44.878260+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:44.878267+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:44.878273+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:44.878279+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:44.878282+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:00:44.878282+00:00", "trade", 5.15, 200.0]
["2026-09-21T14:00:44.878286+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:44.878293+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:44.878300+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:44.878306+00:00", "trade", 5.1501, 192.0]
["2026-09-21T14:00:44.878307+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:44.878308+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.878312+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.878312+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.878312+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.878315+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.878315+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:44.878315+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:44.878320+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.878320+00:00", "trade", 5.15, 15.0]
["2026-09-21T14:00:44.878320+00:00", "trade", 5.15, 15.0]
["2026-09-21T14:00:44.878322+00:00", "quote", 5.15, 5.15]
["2026-09-21T14:00:44.878323+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.878323+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878329+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878336+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878343+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878349+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878357+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878364+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878378+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878380+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878386+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878394+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878401+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878408+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878415+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878421+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878423+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878428+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878556+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878664+00:00", "trade", 5.1501, 5.0]
["2026-09-21T14:00:44.878860+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878904+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878922+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878962+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.878974+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.879068+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.879281+00:00", "trade", 5.1501, 2600.0]
["2026-09-21T14:00:44.879511+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.879989+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.880988+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.881938+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.881947+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.882970+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.885702+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888310+00:00", "trade", 5.15, 2000.0]
["2026-09-21T14:00:44.888310+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888311+00:00", "trade", 5.15, 700.0]
["2026-09-21T14:00:44.888313+00:00", "trade", 5.15, 1100.0]
["2026-09-21T14:00:44.888314+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.888317+00:00", "trade", 5.15, 741.0]
["2026-09-21T14:00:44.888317+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888319+00:00", "trade", 5.15, 318.0]
["2026-09-21T14:00:44.888321+00:00", "trade", 5.15, 300.0]
["2026-09-21T14:00:44.888321+00:00", "trade", 5.15, 182.0]
["2026-09-21T14:00:44.888323+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.888323+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888326+00:00", "trade", 5.15, 870.0]
["2026-09-21T14:00:44.888329+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888336+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888397+00:00", "trade", 5.15, 400.0]
["2026-09-21T14:00:44.888397+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.888397+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888403+00:00", "trade", 5.15, 75.0]
["2026-09-21T14:00:44.888403+00:00", "trade", 5.15, 97.0]
["2026-09-21T14:00:44.888404+00:00", "trade", 5.15, 36.0]
["2026-09-21T14:00:44.888405+00:00", "trade", 5.15, 36.0]
["2026-09-21T14:00:44.888405+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888409+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.888410+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.888411+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.888413+00:00", "trade", 5.15, 200.0]
["2026-09-21T14:00:44.888414+00:00", "trade", 5.15, 200.0]
["2026-09-21T14:00:44.888415+00:00", "trade", 5.15, 500.0]
["2026-09-21T14:00:44.888421+00:00", "trade", 5.15, 400.0]
["2026-09-21T14:00:44.888425+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888431+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888438+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888445+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888459+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888466+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888473+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888479+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888486+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888501+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888504+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888509+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888519+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888526+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888540+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888547+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888554+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888560+00:00", "trade", 5.15, 400.0]
["2026-09-21T14:00:44.888563+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.888563+00:00", "trade", 5.15, 13.0]
["2026-09-21T14:00:44.888563+00:00", "trade", 5.15, 25.0]
["2026-09-21T14:00:44.888568+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888573+00:00", "trade", 5.15, 1600.0]
["2026-09-21T14:00:44.888573+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.888575+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888577+00:00", "trade", 5.15, 400.0]
["2026-09-21T14:00:44.888577+00:00", "trade", 5.15, 5.0]
["2026-09-21T14:00:44.888579+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888581+00:00", "trade", 5.15, 400.0]
["2026-09-21T14:00:44.888581+00:00", "trade", 5.15, 200.0]
["2026-09-21T14:00:44.888583+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888585+00:00", "trade", 5.15, 200.0]
["2026-09-21T14:00:44.888585+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:00:44.888588+00:00", "trade", 5.15, 400.0]
["2026-09-21T14:00:44.888599+00:00", "trade", 5.15, 700.0]
["2026-09-21T14:00:44.888654+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888661+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888668+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888682+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888765+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888803+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888808+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888810+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888817+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888824+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888858+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888907+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888949+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.888979+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.889011+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.889345+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.895539+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.897993+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.898033+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.898040+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.898048+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.898055+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.898560+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.899019+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.899053+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:44.906049+00:00", "trade", 5.1497, 99.0]
["2026-09-21T14:00:44.933969+00:00", "trade", 5.15, 200.0]
["2026-09-21T14:00:44.964978+00:00", "trade", 5.1432, 99.0]
["2026-09-21T14:00:45.115721+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.115855+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.116577+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.239902+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.375288+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.375437+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.375894+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.481967+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.494618+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:00:45.674265+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.674849+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.675367+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.675471+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.675690+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.834394+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.836317+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.837877+00:00", "trade", 5.15, 400.0]
["2026-09-21T14:00:45.837904+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.838431+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.838538+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.838551+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.880066+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:45.884467+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:46.016479+00:00", "trade", 5.15, 141.0]
["2026-09-21T14:00:46.016506+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:46.016577+00:00", "trade", 5.15, 200.0]
["2026-09-21T14:00:46.017104+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:46.017320+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:46.042429+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:46.042497+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:46.046087+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:46.053922+00:00", "trade", 5.145, 650.0]
["2026-09-21T14:00:46.054891+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:46.054923+00:00", "trade", 5.145, 650.0]
["2026-09-21T14:00:46.055402+00:00", "trade", 5.145, 650.0]
["2026-09-21T14:00:46.055715+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:00:46.065975+00:00", "trade", 5.145, 125.0]
["2026-09-21T14:00:46.071008+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:46.071034+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:46.114074+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:46.667988+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:47.173627+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:00:47.174708+00:00", "trade", 5.145, 325.0]
["2026-09-21T14:00:47.175448+00:00", "trade", 5.145, 325.0]
["2026-09-21T14:00:47.175920+00:00", "trade", 5.145, 325.0]
["2026-09-21T14:00:47.175980+00:00", "trade", 5.145, 225.0]
["2026-09-21T14:00:47.285261+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:48.116892+00:00", "trade", 5.145, 50.0]
["2026-09-21T14:00:48.205466+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:48.205929+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:48.464640+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:48.966779+00:00", "trade", 5.145, 1.0]
["2026-09-21T14:00:49.029154+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:49.029655+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:49.029669+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:49.113559+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:49.113906+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:49.114652+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:50.922015+00:00", "trade", 5.1411, 10.0]
["2026-09-21T14:00:51.788957+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:51.789087+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:51.809027+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:51.810613+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:51.811081+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:51.811453+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:51.960817+00:00", "trade", 5.1528, 5.0]
["2026-09-21T14:00:51.965356+00:00", "trade", 5.145, 7463.0]
["2026-09-21T14:00:51.965448+00:00", "trade", 5.145, 7.0]
["2026-09-21T14:00:51.966645+00:00", "trade", 5.145, 325.0]
["2026-09-21T14:00:51.967296+00:00", "trade", 5.145, 325.0]
["2026-09-21T14:00:51.967850+00:00", "trade", 5.145, 325.0]
["2026-09-21T14:00:51.968080+00:00", "trade", 5.145, 325.0]
["2026-09-21T14:00:51.968136+00:00", "trade", 5.145, 200.0]
["2026-09-21T14:00:51.971278+00:00", "trade", 5.145, 2.0]
["2026-09-21T14:00:51.973978+00:00", "trade", 5.145, 1.0]
["2026-09-21T14:00:52.006284+00:00", "trade", 5.145, 6572.0]
["2026-09-21T14:00:52.006909+00:00", "trade", 5.145, 305.0]
["2026-09-21T14:00:52.034170+00:00", "trade", 5.145, 8.0]
["2026-09-21T14:00:53.051940+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.023115+00:00", "trade", 5.145, 2.0]
["2026-09-21T14:00:56.024476+00:00", "trade", 5.145, 325.0]
["2026-09-21T14:00:56.025212+00:00", "trade", 5.145, 325.0]
["2026-09-21T14:00:56.025622+00:00", "trade", 5.145, 325.0]
["2026-09-21T14:00:56.025866+00:00", "trade", 5.145, 325.0]
["2026-09-21T14:00:56.025922+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:00:56.025969+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.026044+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.026432+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.028866+00:00", "trade", 5.145, 3.0]
["2026-09-21T14:00:56.035340+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.056360+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.057038+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.063026+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:00:56.092302+00:00", "trade", 5.145, 900.0]
["2026-09-21T14:00:56.093789+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.094497+00:00", "trade", 5.145, 400.0]
["2026-09-21T14:00:56.142764+00:00", "trade", 5.145, 389.0]
["2026-09-21T14:00:56.142790+00:00", "trade", 5.145, 900.0]
["2026-09-21T14:00:56.144248+00:00", "trade", 5.145, 389.0]
["2026-09-21T14:00:56.144283+00:00", "trade", 5.145, 900.0]
["2026-09-21T14:00:56.144287+00:00", "trade", 5.14, 182.0]
["2026-09-21T14:00:56.144289+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:00:56.144290+00:00", "trade", 5.14, 500.0]
["2026-09-21T14:00:56.144292+00:00", "trade", 5.14, 1000.0]
["2026-09-21T14:00:56.144294+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:56.144321+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.144328+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.144335+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.144342+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.144348+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.144354+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.144361+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.144367+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.144374+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.144381+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.144388+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.144394+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.144401+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:00:56.144421+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144429+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144437+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144443+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144449+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144458+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144464+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144471+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144477+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144484+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144498+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144533+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144540+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144547+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144563+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144568+00:00", "trade", 5.145, 18.0]
["2026-09-21T14:00:56.144570+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:00:56.144571+00:00", "trade", 5.145, 72.0]
["2026-09-21T14:00:56.144572+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:56.144573+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:00:56.144576+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:56.144580+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:56.144590+00:00", "trade", 5.14, 9.0]
["2026-09-21T14:00:56.144717+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:56.144717+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144754+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144780+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144787+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144793+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144800+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144806+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:00:56.144857+00:00", "trade", 5.14, 25.0]
["2026-09-21T14:00:56.144860+00:00", "trade", 5.14, 18.0]
["2026-09-21T14:00:56.144861+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:00:56.144873+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:56.144875+00:00", "trade", 5.14, 120.0]
["2026-09-21T14:00:56.144875+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:56.144877+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:00:56.144877+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.144880+00:00", "trade", 5.14, 400.0]
["2026-09-21T14:00:56.144920+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.144927+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.144934+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.144942+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.144949+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.144955+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.144962+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.144969+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.144992+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145035+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145065+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145176+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145184+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145229+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145236+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145241+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145244+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145268+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145272+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145283+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145291+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145308+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145395+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145439+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145550+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145582+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145744+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145784+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.145815+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.146909+00:00", "trade", 5.14, 4.0]
["2026-09-21T14:00:56.147550+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.148851+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.148926+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.149606+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.172129+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:00:56.187739+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.187746+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.493780+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.494234+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.967529+00:00", "trade", 5.13, 400.0]
["2026-09-21T14:00:56.967541+00:00", "trade", 5.13, 1000.0]
["2026-09-21T14:00:56.967546+00:00", "trade", 5.13, 6.0]
["2026-09-21T14:00:56.967548+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.967743+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.967838+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.968016+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.968031+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.968048+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.968495+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.968569+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.968711+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.968795+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.975517+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.975974+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:56.983634+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:57.000381+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:00:57.000769+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:57.207043+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:57.710569+00:00", "trade", 5.135, 25.0]
["2026-09-21T14:00:58.066530+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:58.125463+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:00:58.126166+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:58.126490+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:58.126622+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:58.382499+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:58.382525+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:58.383042+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:58.415646+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:00:59.293397+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:00.033254+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:01.182646+00:00", "trade", 5.135, 325.0]
["2026-09-21T14:01:01.183667+00:00", "trade", 5.135, 325.0]
["2026-09-21T14:01:01.184093+00:00", "trade", 5.135, 325.0]
["2026-09-21T14:01:01.214404+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:01.269008+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:01:01.269382+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:01.270809+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:04.024507+00:00", "trade", 5.1303, 22.0]
["2026-09-21T14:01:04.215936+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:04.215967+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:04.216430+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:04.216898+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:04.217569+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:04.218089+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:04.275592+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:04.383881+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:04.675054+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:04.727761+00:00", "trade", 5.1303, 1.0]
["2026-09-21T14:01:05.272848+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:05.273809+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:05.274214+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:05.277182+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:05.548930+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:05.983964+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:01:06.910163+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:07.183360+00:00", "trade", 5.135, 145.0]
["2026-09-21T14:01:07.249932+00:00", "trade", 5.14, 17.0]
["2026-09-21T14:01:07.250693+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:07.250946+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:07.250970+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:07.251095+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:07.262955+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:07.926874+00:00", "trade", 5.142, 9.0]
["2026-09-21T14:01:08.646186+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.646663+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.651231+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.652043+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.754191+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.754424+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.754680+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.754916+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.755884+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.777241+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.826355+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.891531+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.911746+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.911918+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.912175+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.912214+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.912648+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.912775+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:08.912843+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.913563+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.914009+00:00", "trade", 5.14, 50.0]
["2026-09-21T14:01:08.914699+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.915191+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:08.915278+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:08.915365+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:08.915457+00:00", "trade", 5.14, 25.0]
["2026-09-21T14:01:08.915543+00:00", "trade", 5.14, 75.0]
["2026-09-21T14:01:08.921658+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:08.922368+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.922384+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.922422+00:00", "trade", 5.14, 175.0]
["2026-09-21T14:01:08.924187+00:00", "trade", 5.14, 325.0]
["2026-09-21T14:01:08.924724+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:08.934885+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:08.953114+00:00", "trade", 5.14, 125.0]
["2026-09-21T14:01:08.953168+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:09.810254+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:09.945600+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:10.022020+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:10.030775+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:10.030912+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:10.033207+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:10.094052+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:10.294389+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:10.446450+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:10.525414+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:10.526166+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:10.587958+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:10.587973+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:10.722883+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:01:10.816778+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:10.856628+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:10.897104+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:11.115422+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:11.300373+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:11.322508+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.021588+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.022611+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.022975+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.025544+00:00", "trade", 5.14, 50.0]
["2026-09-21T14:01:12.268556+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:12.268630+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.268638+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.268653+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.268749+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.268771+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.268998+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.269020+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.269033+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.269282+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.276383+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:01:12.276384+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:01:12.276384+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.276387+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:12.276388+00:00", "trade", 5.14, 1000.0]
["2026-09-21T14:01:12.276391+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.276397+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.276404+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.276410+00:00", "trade", 5.14, 75.0]
["2026-09-21T14:01:12.276411+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:01:12.276461+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.276467+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:12.276469+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:01:12.276469+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.276475+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.276476+00:00", "trade", 5.14, 500.0]
["2026-09-21T14:01:12.276478+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.276483+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.276484+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:01:12.276492+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.276499+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.276512+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:12.276517+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276525+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276544+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276552+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276559+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276566+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276572+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276578+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276586+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276592+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276599+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276606+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276612+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276619+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276625+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276631+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276645+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276682+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276689+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276695+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276702+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276708+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276715+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:12.276784+00:00", "trade", 5.14, 120.0]
["2026-09-21T14:01:12.276786+00:00", "trade", 5.14, 17.0]
["2026-09-21T14:01:12.276786+00:00", "trade", 5.14, 400.0]
["2026-09-21T14:01:12.276786+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.276809+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:01:12.276817+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:12.276822+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:12.276823+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:12.276824+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.276828+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:12.276831+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.276833+00:00", "trade", 5.14, 76.0]
["2026-09-21T14:01:12.276834+00:00", "trade", 5.14, 129.0]
["2026-09-21T14:01:12.276839+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.276845+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.276852+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.276873+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.276880+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.276888+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.276909+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.276950+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:12.276952+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:12.276952+00:00", "trade", 5.14, 77.0]
["2026-09-21T14:01:12.276954+00:00", "trade", 5.14, 400.0]
["2026-09-21T14:01:12.276957+00:00", "trade", 5.14, 7.0]
["2026-09-21T14:01:12.276958+00:00", "trade", 5.14, 21.0]
["2026-09-21T14:01:12.276988+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.277025+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:12.277033+00:00", "trade", 5.14, 600.0]
["2026-09-21T14:01:12.277112+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.277116+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.277211+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.277238+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.277257+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.277269+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.277279+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.277337+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.277348+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.277358+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.277430+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.277478+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.277503+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.278511+00:00", "trade", 5.14, 410.0]
["2026-09-21T14:01:12.278958+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.287962+00:00", "trade", 5.145, 200.0]
["2026-09-21T14:01:12.310986+00:00", "trade", 5.145, 1100.0]
["2026-09-21T14:01:12.311700+00:00", "trade", 5.145, 1000.0]
["2026-09-21T14:01:12.365966+00:00", "trade", 5.145, 2800.0]
["2026-09-21T14:01:12.378158+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.742855+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:12.863011+00:00", "trade", 5.145, 1.0]
["2026-09-21T14:01:13.344007+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:13.361637+00:00", "trade", 5.145, 10.0]
["2026-09-21T14:01:14.453202+00:00", "trade", 5.145, 800.0]
["2026-09-21T14:01:14.454162+00:00", "trade", 5.145, 800.0]
["2026-09-21T14:01:14.454246+00:00", "trade", 5.145, 700.0]
["2026-09-21T14:01:14.457206+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:01:14.457208+00:00", "trade", 5.14, 300.0]
["2026-09-21T14:01:14.457209+00:00", "trade", 5.14, 76.0]
["2026-09-21T14:01:14.457265+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:14.457267+00:00", "trade", 5.14, 300.0]
["2026-09-21T14:01:14.457272+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:14.457274+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:01:14.457279+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:14.457286+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:14.457293+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:14.457300+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:14.457307+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:14.457313+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:14.457319+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:14.457326+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:14.457333+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:14.457342+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:14.457357+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:14.457359+00:00", "trade", 5.14, 400.0]
["2026-09-21T14:01:14.457362+00:00", "trade", 5.14, 300.0]
["2026-09-21T14:01:14.457364+00:00", "trade", 5.14, 45.0]
["2026-09-21T14:01:14.457364+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:14.457366+00:00", "trade", 5.14, 355.0]
["2026-09-21T14:01:14.457368+00:00", "trade", 5.14, 277.0]
["2026-09-21T14:01:14.457371+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457384+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457391+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457393+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:14.457399+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457406+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457413+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457419+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457426+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457433+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457440+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457446+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457453+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457472+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457479+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457486+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457498+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457505+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457512+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457518+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457525+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457551+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457558+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457564+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457589+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457596+00:00", "trade", 5.14, 105.0]
["2026-09-21T14:01:14.457616+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457624+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457630+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457639+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457648+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457652+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:14.457654+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:01:14.457654+00:00", "trade", 5.14, 300.0]
["2026-09-21T14:01:14.457655+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457689+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457704+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:14.457710+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:14.457712+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457715+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:14.457719+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:14.457722+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:14.457728+00:00", "trade", 5.14, 76.0]
["2026-09-21T14:01:14.457729+00:00", "trade", 5.14, 282.0]
["2026-09-21T14:01:14.457730+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:14.457733+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:14.457737+00:00", "trade", 5.14, 175.0]
["2026-09-21T14:01:14.457795+00:00", "trade", 5.14, 516.0]
["2026-09-21T14:01:14.457796+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.457798+00:00", "trade", 5.14, 18.0]
["2026-09-21T14:01:14.457798+00:00", "trade", 5.14, 3.0]
["2026-09-21T14:01:14.457800+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.457802+00:00", "trade", 5.14, 118.0]
["2026-09-21T14:01:14.457807+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.457821+00:00", "trade", 5.14, 261.0]
["2026-09-21T14:01:14.457828+00:00", "trade", 5.14, 119.0]
["2026-09-21T14:01:14.457834+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:14.457834+00:00", "trade", 5.14, 5.0]
["2026-09-21T14:01:14.457834+00:00", "trade", 5.14, 70.0]
["2026-09-21T14:01:14.457834+00:00", "trade", 5.14, 113.0]
["2026-09-21T14:01:14.457850+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.457857+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.457865+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.457873+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.457881+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:14.457905+00:00", "trade", 5.14, 400.0]
["2026-09-21T14:01:14.457907+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.457908+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:14.457908+00:00", "trade", 5.14, 131.0]
["2026-09-21T14:01:14.457949+00:00", "trade", 5.14, 269.0]
["2026-09-21T14:01:14.457949+00:00", "trade", 5.14, 111.0]
["2026-09-21T14:01:14.457954+00:00", "trade", 5.14, 400.0]
["2026-09-21T14:01:14.458031+00:00", "trade", 5.14, 389.0]
["2026-09-21T14:01:14.458033+00:00", "trade", 5.14, 111.0]
["2026-09-21T14:01:14.458059+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458073+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458085+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458100+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458102+00:00", "trade", 5.14, 700.0]
["2026-09-21T14:01:14.458140+00:00", "trade", 5.14, 76.0]
["2026-09-21T14:01:14.458154+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458171+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458181+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458200+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458214+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458221+00:00", "trade", 5.14, 82.0]
["2026-09-21T14:01:14.458226+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458232+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458254+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458258+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458352+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458370+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458627+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.458954+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.459435+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.460371+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.461370+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.461630+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.461957+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.470255+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.470280+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.473135+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.477588+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.491922+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.492487+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:14.571319+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:15.457018+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:15.457025+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:15.457055+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:15.457088+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:15.457562+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:15.459580+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.416306+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.540733+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.541152+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:16.543375+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.543658+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.543821+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.543856+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.544137+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.544208+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.544265+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.547804+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.548770+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.548797+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.555050+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.570841+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:16.584767+00:00", "trade", 5.1413, 6.0]
["2026-09-21T14:01:16.585450+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:16.585857+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.253711+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.253719+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.273923+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.304539+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.438679+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.438687+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.439768+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.460933+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.461105+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.467400+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.664264+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.676418+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.714360+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.726644+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.752019+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.752083+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.771752+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.838567+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:17.962153+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:18.006865+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:18.155766+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:18.171689+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:18.877429+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:18.877912+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:18.877965+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:18.878344+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:18.878393+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:19.210623+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:19.211137+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:19.211182+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:19.211190+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:19.215428+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:19.305829+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:19.306346+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:19.307584+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:19.308041+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:19.318073+00:00", "trade", 5.14, 50.0]
["2026-09-21T14:01:19.422611+00:00", "trade", 5.14, 50.0]
["2026-09-21T14:01:19.639609+00:00", "trade", 5.135, 13.0]
["2026-09-21T14:01:19.653053+00:00", "trade", 5.135, 22.0]
["2026-09-21T14:01:19.963031+00:00", "trade", 5.14, 50.0]
["2026-09-21T14:01:20.122592+00:00", "trade", 5.14, 34.0]
["2026-09-21T14:01:20.122952+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:20.152327+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:20.929420+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:21.367230+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:21.367302+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:21.367981+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:21.368438+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:21.435513+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:21.435521+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:22.371829+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:22.371838+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:22.373802+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:22.374929+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:22.531117+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:22.977840+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:22.978305+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:23.260147+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:23.260162+00:00", "trade", 5.14, 3.0]
["2026-09-21T14:01:23.260603+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:23.260610+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:23.277457+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:23.280021+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:23.285719+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:23.320774+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:23.349703+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:23.349919+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:23.505548+00:00", "trade", 5.14, 8.0]
["2026-09-21T14:01:23.505610+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:23.506308+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:23.506322+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:23.507167+00:00", "trade", 5.14, 300.0]
["2026-09-21T14:01:23.777953+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:23.900955+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:24.041823+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:24.114524+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:24.184385+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:01:24.527590+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:24.527633+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:24.529278+00:00", "trade", 5.14, 6.0]
["2026-09-21T14:01:24.573023+00:00", "trade", 5.135, 2.0]
["2026-09-21T14:01:24.579204+00:00", "trade", 5.135, 4.0]
["2026-09-21T14:01:25.125109+00:00", "trade", 5.14, 10.0]
["2026-09-21T14:01:25.125114+00:00", "trade", 5.14, 190.0]
["2026-09-21T14:01:25.929759+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:26.938328+00:00", "trade", 5.1444, 10.0]
["2026-09-21T14:01:28.321396+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:28.321841+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:28.321944+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:28.322213+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:28.511367+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:28.511692+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:28.512002+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:28.513063+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:28.525093+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:29.503560+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:29.503661+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:29.503997+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:29.533759+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:29.627137+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:29.627205+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:30.064328+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:30.064852+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:31.162946+00:00", "trade", 5.148, 10.0]
["2026-09-21T14:01:31.178168+00:00", "trade", 5.148, 5.0]
["2026-09-21T14:01:31.649785+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:31.758454+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:32.676660+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:33.521595+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:33.521597+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:01:33.521668+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:33.521675+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:01:33.521682+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521689+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521695+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521702+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521708+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521714+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521721+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521728+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521735+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521741+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521748+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521755+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521761+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521767+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521856+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521882+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521910+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521917+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521924+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521930+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.521944+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:01:33.522011+00:00", "trade", 5.14, 7.0]
["2026-09-21T14:01:33.522012+00:00", "trade", 5.14, 300.0]
["2026-09-21T14:01:33.522013+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.522248+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.522342+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.522366+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.522576+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.522632+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.523283+00:00", "trade", 5.145, 11.0]
["2026-09-21T14:01:33.524562+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.525414+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.525860+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.526471+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.526720+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.527474+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.527914+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.533741+00:00", "trade", 5.145, 400.0]
["2026-09-21T14:01:33.548202+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.552281+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.574992+00:00", "trade", 5.14, 500.0]
["2026-09-21T14:01:33.575770+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.993331+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:33.993343+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:34.284222+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:34.389455+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:34.464664+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:35.019229+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.640166+00:00", "trade", 5.145, 600.0]
["2026-09-21T14:01:40.640181+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.640188+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.640271+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.640452+00:00", "trade", 5.145, 325.0]
["2026-09-21T14:01:40.640680+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.640847+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.640874+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.641117+00:00", "trade", 5.145, 275.0]
["2026-09-21T14:01:40.641491+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.642738+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.644795+00:00", "trade", 5.145, 20.0]
["2026-09-21T14:01:40.647092+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.647553+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.647942+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.648318+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.657983+00:00", "trade", 5.145, 500.0]
["2026-09-21T14:01:40.662160+00:00", "trade", 5.145, 500.0]
["2026-09-21T14:01:40.711765+00:00", "trade", 5.145, 13800.0]
["2026-09-21T14:01:40.712340+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.712528+00:00", "trade", 5.14, 76.0]
["2026-09-21T14:01:40.712647+00:00", "trade", 5.145, 13800.0]
["2026-09-21T14:01:40.712914+00:00", "trade", 5.14, 21.0]
["2026-09-21T14:01:40.712978+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.713088+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.713093+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.713411+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.713794+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.716924+00:00", "trade", 5.145, 4600.0]
["2026-09-21T14:01:40.717130+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.717707+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.718266+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.718522+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.720085+00:00", "trade", 5.145, 4600.0]
["2026-09-21T14:01:40.733029+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.733488+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.736323+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.819279+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:40.928235+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:41.268489+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:41.268515+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:41.269077+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:42.507476+00:00", "trade", 5.1485, 300.0]
["2026-09-21T14:01:42.550829+00:00", "trade", 5.145, 500.0]
["2026-09-21T14:01:42.856232+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:42.856248+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:42.856689+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:42.856699+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:42.873382+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:42.891123+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:43.640000+00:00", "trade", 5.14, 10.0]
["2026-09-21T14:01:43.898088+00:00", "trade", 5.1485, 1.0]
["2026-09-21T14:01:44.257107+00:00", "trade", 5.1401, 3272.0]
["2026-09-21T14:01:44.257478+00:00", "trade", 5.1401, 1.0]
["2026-09-21T14:01:44.371204+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:44.375226+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:45.736422+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:45.736473+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:45.737473+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:45.739923+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:45.837442+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:46.928037+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:46.928072+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:46.933017+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:48.459560+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:48.459591+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:48.460171+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:48.460628+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:48.469775+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:48.482539+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:49.059715+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:50.071778+00:00", "trade", 5.145, 517.0]
["2026-09-21T14:01:50.184419+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:01:50.928788+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:51.034235+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:51.165682+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:51.179409+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:51.180403+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.288298+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.288325+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.288856+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.289682+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.289706+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.292422+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.292435+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.292693+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.293182+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.293206+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.294437+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.298252+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.299855+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.434260+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.790727+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:52.892710+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:53.578937+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:53.586171+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:53.586198+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:53.817715+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:53.817804+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:53.919779+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:53.919804+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:54.679297+00:00", "trade", 5.1477, 1.0]
["2026-09-21T14:01:55.086737+00:00", "trade", 5.145, 4.0]
["2026-09-21T14:01:55.675234+00:00", "trade", 5.1465, 50.0]
["2026-09-21T14:01:57.033488+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:57.033513+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:57.033808+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:57.106613+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:57.185497+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:57.301134+00:00", "trade", 5.145, 3.0]
["2026-09-21T14:01:57.429946+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:57.779405+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:58.521791+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:58.521820+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:58.522534+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:01:58.635426+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:00.784331+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:00.784357+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:00.808019+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:00.912090+00:00", "trade", 5.15, 85.0]
["2026-09-21T14:02:01.808186+00:00", "trade", 5.145, 1.0]
["2026-09-21T14:02:01.808736+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:01.809201+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:01.918757+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:02.022732+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:02.023517+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:02.698214+00:00", "trade", 5.145, 500.0]
["2026-09-21T14:02:02.902899+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:02.960739+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:03.927522+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:04.148677+00:00", "trade", 5.1488, 1.0]
["2026-09-21T14:02:04.156823+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:02:04.842933+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:04.842962+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:04.843920+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:04.844378+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:04.908706+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:04.962442+00:00", "trade", 5.1448, 100.0]
["2026-09-21T14:02:05.708368+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:05.708458+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:05.708483+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:05.708604+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:05.709060+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:05.709074+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:05.709149+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:05.713085+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:05.714350+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:05.749865+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:05.932072+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:06.484956+00:00", "trade", 5.15, 7.0]
["2026-09-21T14:02:06.485635+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:06.486145+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:06.486155+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:06.486171+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:06.486916+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:06.487374+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:06.564022+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:06.688600+00:00", "trade", 5.1488, 1.0]
["2026-09-21T14:02:06.819657+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:06.912992+00:00", "trade", 5.145, 1.0]
["2026-09-21T14:02:08.498406+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:08.498432+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:08.498944+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:09.314237+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:09.314703+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:09.886598+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:10.079971+00:00", "trade", 5.145, 1.0]
["2026-09-21T14:02:10.438484+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:10.439303+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:10.609963+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:02:10.929750+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:11.206071+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:11.225143+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:12.011395+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:12.014571+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:12.036177+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:12.227776+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:12.297024+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:12.303255+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:13.223785+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:13.504671+00:00", "trade", 5.14, 120.0]
["2026-09-21T14:02:13.504966+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:13.505465+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:13.505477+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:13.505742+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:13.506482+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:13.506489+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:13.506526+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:13.506578+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:13.514044+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:13.535463+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:13.539936+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:13.540636+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:13.580268+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:13.582703+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:13.618153+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:14.019027+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:14.449303+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:14.449331+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:14.449405+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:02:14.449997+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:14.450535+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:14.451522+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:14.496554+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:15.041265+00:00", "trade", 5.1458, 100.0]
["2026-09-21T14:02:16.662949+00:00", "trade", 5.1425, 20.0]
["2026-09-21T14:02:16.663626+00:00", "trade", 5.145, 2.0]
["2026-09-21T14:02:16.663987+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:17.621388+00:00", "trade", 5.145, 10.0]
["2026-09-21T14:02:18.532247+00:00", "trade", 5.145, 50.0]
["2026-09-21T14:02:18.533458+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:18.534811+00:00", "trade", 5.145, 50.0]
["2026-09-21T14:02:19.159136+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:02:19.459023+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:02:19.460459+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:19.487495+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:20.257656+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:02:20.258870+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:20.308581+00:00", "trade", 5.1433, 99.0]
["2026-09-21T14:02:24.464077+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:24.470368+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:24.489032+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:24.495943+00:00", "trade", 5.14, 26.0]
["2026-09-21T14:02:24.496005+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:02:24.496067+00:00", "trade", 5.14, 81.0]
["2026-09-21T14:02:24.527677+00:00", "trade", 5.14, 179.0]
["2026-09-21T14:02:25.025498+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:25.654873+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:02:25.655708+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:25.656354+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:02:25.656413+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:25.668168+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:25.668597+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:25.681347+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:26.510794+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:02:26.564141+00:00", "trade", 5.1433, 99.0]
["2026-09-21T14:02:29.654878+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:29.811732+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:29.812209+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:29.814660+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:30.193736+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:30.415424+00:00", "trade", 5.145, 70.0]
["2026-09-21T14:02:30.416526+00:00", "trade", 5.145, 30.0]
["2026-09-21T14:02:30.459082+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:30.469697+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:30.470287+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:30.477816+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:30.499497+00:00", "trade", 5.145, 1.0]
["2026-09-21T14:02:30.501821+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:30.510163+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:30.753170+00:00", "trade", 5.145, 2000.0]
["2026-09-21T14:02:30.881549+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:30.950473+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:30.986050+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:31.183637+00:00", "trade", 5.145, 10.0]
["2026-09-21T14:02:31.785327+00:00", "trade", 5.1444, 10.0]
["2026-09-21T14:02:31.800226+00:00", "trade", 5.1445, 20.0]
["2026-09-21T14:02:32.422981+00:00", "trade", 5.15, 2.0]
["2026-09-21T14:02:32.494547+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:32.494580+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:32.539462+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:32.539551+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:32.642495+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:34.439678+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:34.441502+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:34.986559+00:00", "trade", 5.145, 20.0]
["2026-09-21T14:02:35.011097+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:35.254558+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:35.255015+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:35.287106+00:00", "trade", 5.145, 196.0]
["2026-09-21T14:02:35.314170+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:35.417362+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:35.929263+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:36.001348+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:36.559577+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:36.560543+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:36.744675+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:37.490378+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:37.537856+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:38.165481+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:02:38.710190+00:00", "trade", 5.1477, 1.0]
["2026-09-21T14:02:38.887998+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:38.888309+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:38.888343+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:38.888421+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:38.888510+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:38.888577+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:38.888760+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:38.948085+00:00", "trade", 5.145, 1000.0]
["2026-09-21T14:02:38.948901+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:38.948916+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:38.949106+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:38.949827+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:39.938620+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:39.959275+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:40.140337+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:40.418233+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:40.509005+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:40.609214+00:00", "trade", 5.1446, 200.0]
["2026-09-21T14:02:40.625255+00:00", "trade", 5.1446, 100.0]
["2026-09-21T14:02:40.734986+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:40.736972+00:00", "trade", 5.145, 650.0]
["2026-09-21T14:02:40.815053+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:40.928943+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:41.532272+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:41.855273+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:43.497963+00:00", "trade", 5.15, 39.0]
["2026-09-21T14:02:43.499041+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:43.526468+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:45.644388+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:46.017895+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:47.498954+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:47.509682+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:47.509955+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:47.541698+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:47.542928+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:47.548169+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:02:47.552215+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:47.552629+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:47.599101+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:47.599289+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:47.624463+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:47.659107+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:48.265787+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:48.266843+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:48.270097+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:49.993706+00:00", "trade", 5.15, 171.0]
["2026-09-21T14:02:50.427310+00:00", "trade", 5.147, 4.0]
["2026-09-21T14:02:50.670635+00:00", "trade", 5.1447, 100.0]
["2026-09-21T14:02:52.039199+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:02:52.066975+00:00", "trade", 5.145, 1.0]
["2026-09-21T14:02:54.192579+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:54.715925+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:55.585646+00:00", "trade", 5.142, 194.0]
["2026-09-21T14:02:55.586704+00:00", "trade", 5.15, 13.0]
["2026-09-21T14:02:55.587576+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:55.587902+00:00", "trade", 5.145, 1.0]
["2026-09-21T14:02:55.801343+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:55.911830+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:56.014901+00:00", "trade", 5.15, 1000.0]
["2026-09-21T14:02:57.043177+00:00", "trade", 5.145, 8.0]
["2026-09-21T14:02:57.487695+00:00", "trade", 5.145, 6000.0]
["2026-09-21T14:02:58.270744+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:58.271441+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:58.444136+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:02:59.007402+00:00", "trade", 5.145, 10.0]
["2026-09-21T14:03:00.244623+00:00", "trade", 5.1477, 17.0]
["2026-09-21T14:03:00.245712+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:00.303914+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:02.045674+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:02.046072+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:02.047491+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:03.941421+00:00", "trade", 5.1431, 13.0]
["2026-09-21T14:03:05.059937+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:05.060719+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:05.061026+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:05.348549+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:06.831755+00:00", "trade", 5.145, 485.0]
["2026-09-21T14:03:06.838009+00:00", "trade", 5.145, 1.0]
["2026-09-21T14:03:07.303792+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:07.313984+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:07.382331+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:03:07.427306+00:00", "trade", 5.1433, 99.0]
["2026-09-21T14:03:07.618082+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:03:08.779401+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:09.005715+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:09.015664+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:09.024291+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:09.396354+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:09.396642+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:09.396917+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:10.961646+00:00", "trade", 5.1425, 1.0]
["2026-09-21T14:03:11.360300+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:11.832383+00:00", "trade", 5.1287, 93.0]
["2026-09-21T14:03:12.772628+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:12.773014+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:13.636021+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:14.593064+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:14.603860+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:14.807458+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:15.243736+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:15.245337+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:15.560808+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:15.950631+00:00", "trade", 5.1451, 58.0]
["2026-09-21T14:03:15.950990+00:00", "trade", 5.1451, 1.0]
["2026-09-21T14:03:15.998688+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:16.179516+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:16.331461+00:00", "trade", 5.1477, 582.0]
["2026-09-21T14:03:16.741597+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:16.750438+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:17.059176+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:17.062130+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:18.707719+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:20.617482+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:20.617527+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:20.664489+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:21.454016+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:21.454036+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:03:21.454392+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:21.454399+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:21.454471+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:21.454510+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:21.455029+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:21.492848+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:21.673853+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:21.688746+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:22.122958+00:00", "trade", 5.145, 67.0]
["2026-09-21T14:03:22.124094+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:22.124597+00:00", "trade", 5.145, 114.0]
["2026-09-21T14:03:22.124670+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:22.176719+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:22.246953+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:22.256952+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:22.564367+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:22.564426+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.146017+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.261506+00:00", "trade", 5.1446, 1.0]
["2026-09-21T14:03:23.262223+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.350160+00:00", "trade", 5.15, 200.0]
["2026-09-21T14:03:23.350785+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.350836+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:03:23.350861+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.350884+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.350928+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:03:23.351007+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:03:23.351085+00:00", "trade", 5.15, 25.0]
["2026-09-21T14:03:23.351162+00:00", "trade", 5.15, 75.0]
["2026-09-21T14:03:23.351241+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:03:23.351392+00:00", "trade", 5.15, 5.0]
["2026-09-21T14:03:23.351453+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:03:23.351599+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.351781+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.353149+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:03:23.354970+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.356055+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:03:23.366880+00:00", "trade", 5.15, 100.0]
["2026-09-21T14:03:23.411309+00:00", "trade", 5.15, 19.0]
["2026-09-21T14:03:23.411368+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.411403+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.411757+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.411786+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.412069+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.412902+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.413057+00:00", "trade", 5.15, 11.0]
["2026-09-21T14:03:23.413374+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.413387+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.442214+00:00", "trade", 5.15, 33.0]
["2026-09-21T14:03:23.442958+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.511381+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.511570+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:23.513993+00:00", "trade", 5.15, 2.0]
["2026-09-21T14:03:23.601216+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:24.364695+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:24.367150+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:03:24.715963+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:03:25.360683+00:00", "trade", 5.145, 21.0]
["2026-09-21T14:03:25.364055+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:25.364530+00:00", "trade", 5.145, 4.0]
["2026-09-21T14:03:25.771058+00:00", "trade", 5.1478, 300.0]
["2026-09-21T14:03:25.870063+00:00", "trade", 5.15, 17.0]
["2026-09-21T14:03:26.030281+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:26.030743+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:26.031108+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:26.032251+00:00", "trade", 5.15, 325.0]
["2026-09-21T14:03:26.032432+00:00", "trade", 5.15, 325.0]
["2026-09-21T14:03:26.032602+00:00", "trade", 5.15, 150.0]
["2026-09-21T14:03:26.032951+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:26.088597+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:26.197102+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:26.197192+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:26.197588+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:26.198083+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:26.584653+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:26.988475+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:27.247348+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:27.306309+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:27.536262+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:27.785683+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:28.105064+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:28.105446+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:28.204000+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:28.373394+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:28.561272+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:28.561582+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:28.561781+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:28.562351+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:29.556493+00:00", "trade", 5.15, 2.0]
["2026-09-21T14:03:29.694088+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:30.009551+00:00", "trade", 5.145, 6.0]
["2026-09-21T14:03:30.016778+00:00", "trade", 5.145, 9.0]
["2026-09-21T14:03:30.036952+00:00", "trade", 5.146, 18.0]
["2026-09-21T14:03:33.687535+00:00", "trade", 5.145, 1.0]
["2026-09-21T14:03:34.380920+00:00", "trade", 5.145, 18.0]
["2026-09-21T14:03:34.675490+00:00", "trade", 5.145, 179.0]
["2026-09-21T14:03:35.304068+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:35.537091+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:36.008881+00:00", "trade", 5.146, 10.0]
["2026-09-21T14:03:36.022144+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:36.025430+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:36.064939+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:37.078794+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:37.949786+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:38.030457+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:39.309551+00:00", "trade", 5.1401, 100.0]
["2026-09-21T14:03:40.301845+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:40.305059+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:40.390265+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:40.672403+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:41.015833+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:44.564162+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:44.564711+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:45.044686+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:03:45.045696+00:00", "trade", 5.15, 11.0]
["2026-09-21T14:03:46.603365+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:03:49.363076+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:50.385718+00:00", "trade", 5.14, 2000.0]
["2026-09-21T14:03:50.386115+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:51.032215+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:03:51.091334+00:00", "trade", 5.1433, 99.0]
["2026-09-21T14:03:54.030598+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:54.036728+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:55.846305+00:00", "trade", 5.145, 6.0]
["2026-09-21T14:03:55.929304+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:03:58.128623+00:00", "trade", 5.145, 6.0]
["2026-09-21T14:03:58.138878+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:58.158325+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:03:58.211147+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:03:58.261781+00:00", "trade", 5.1424, 99.0]
["2026-09-21T14:04:00.212367+00:00", "trade", 5.145, 90.0]
["2026-09-21T14:04:00.626872+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:00.681344+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:00.765564+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:04.348969+00:00", "trade", 5.145, 1.0]
["2026-09-21T14:04:05.505637+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:05.514800+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:05.856756+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:07.062465+00:00", "trade", 5.15, 30.0]
["2026-09-21T14:04:08.866391+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:09.101726+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:11.056343+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:04:11.299304+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:11.309251+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:12.160502+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:13.208545+00:00", "trade", 5.145, 2.0]
["2026-09-21T14:04:13.208729+00:00", "trade", 5.15, 36.0]
["2026-09-21T14:04:17.415674+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:17.416469+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:19.072569+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:19.075353+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:19.075803+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:19.085822+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:19.100015+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:19.265061+00:00", "trade", 5.145, 100.0]
["2026-09-21T14:04:19.265719+00:00", "trade", 5.15, 12.0]
["2026-09-21T14:04:19.267745+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:19.478910+00:00", "trade", 5.1423, 272.0]
["2026-09-21T14:04:19.905653+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:04:19.908390+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:19.971765+00:00", "trade", 5.1433, 99.0]
["2026-09-21T14:04:20.089437+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:04:20.089501+00:00", "trade", 5.14, 97.0]
["2026-09-21T14:04:20.089758+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.089810+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.089817+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.090104+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:04:20.090254+00:00", "trade", 5.14, 10.0]
["2026-09-21T14:04:20.090773+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.090776+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:04:20.091438+00:00", "trade", 5.14, 9.0]
["2026-09-21T14:04:20.091440+00:00", "trade", 5.14, 191.0]
["2026-09-21T14:04:20.091456+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.091473+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.091480+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.091487+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.091508+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.091515+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.091529+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.091544+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.091551+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.091954+00:00", "trade", 5.14, 35.0]
["2026-09-21T14:04:20.092132+00:00", "trade", 5.14, 48.0]
["2026-09-21T14:04:20.092415+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:04:20.092416+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.092962+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.092994+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.093362+00:00", "trade", 5.14, 152.0]
["2026-09-21T14:04:20.093368+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.093373+00:00", "trade", 5.14, 148.0]
["2026-09-21T14:04:20.093425+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.094103+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.118798+00:00", "trade", 5.1405, 200.0]
["2026-09-21T14:04:20.133010+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.133062+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.133519+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.137699+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.402723+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.403169+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.404001+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.405792+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:20.617752+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:22.265665+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:22.298190+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:04:22.298680+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:22.300136+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:22.348612+00:00", "trade", 5.1433, 99.0]
["2026-09-21T14:04:22.348667+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:22.349345+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:22.349559+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:22.349628+00:00", "trade", 5.14, 252.0]
["2026-09-21T14:04:22.349636+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:22.349646+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:22.349647+00:00", "trade", 5.14, 548.0]
["2026-09-21T14:04:22.349698+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:22.350096+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:22.370726+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:23.018288+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:23.018798+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:23.028287+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:23.178959+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:04:23.179732+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:23.179784+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:23.233628+00:00", "trade", 5.1433, 99.0]
["2026-09-21T14:04:23.402946+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:04:23.521037+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:23.521486+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:23.562638+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:23.951247+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:24.101791+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:24.185426+00:00", "trade", 5.145, 5.0]
["2026-09-21T14:04:24.187687+00:00", "trade", 5.145, 220.0]
["2026-09-21T14:04:24.317597+00:00", "trade", 5.145, 525.0]
["2026-09-21T14:04:25.389590+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:25.625324+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:04:25.676005+00:00", "trade", 5.1433, 99.0]
["2026-09-21T14:04:25.746497+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:25.747570+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:25.747587+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:25.747708+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:25.748283+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:25.790607+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:28.065426+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:28.614400+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:28.953830+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.116293+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.912820+00:00", "trade", 5.14, 209.0]
["2026-09-21T14:04:30.912820+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.912822+00:00", "trade", 5.14, 87.0]
["2026-09-21T14:04:30.912823+00:00", "trade", 5.14, 4.0]
["2026-09-21T14:04:30.912836+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.912844+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.912850+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.912864+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.912878+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.912885+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.912892+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.913136+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.913201+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.913411+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.913418+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.913617+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.913885+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.920613+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:30.925874+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:32.126911+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:32.141655+00:00", "trade", 5.1477, 1.0]
["2026-09-21T14:04:32.293544+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:32.298247+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:32.322313+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:32.344556+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:32.535559+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:35.058590+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:35.059779+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:35.742526+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:04:35.801759+00:00", "trade", 5.1451, 99.0]
["2026-09-21T14:04:35.928406+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:36.154886+00:00", "trade", 5.14, 1300.0]
["2026-09-21T14:04:36.942137+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:04:36.999151+00:00", "trade", 5.142, 99.0]
["2026-09-21T14:04:37.719368+00:00", "trade", 5.14, 6055.0]
["2026-09-21T14:04:37.720106+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:37.720249+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:37.720292+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:37.721112+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:37.730043+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:37.734189+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:37.734199+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:37.822106+00:00", "trade", 5.1424, 1.0]
["2026-09-21T14:04:37.822892+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:37.843789+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:38.042283+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:04:38.094336+00:00", "trade", 5.142, 99.0]
["2026-09-21T14:04:38.217297+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:04:38.217880+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:38.217887+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:38.220085+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:38.606990+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:38.607233+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:38.872764+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:39.190337+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:39.952090+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:41.059505+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:41.464452+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:41.779507+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:41.779675+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:42.253495+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:04:42.305485+00:00", "trade", 5.1433, 99.0]
["2026-09-21T14:04:42.316612+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:04:42.318647+00:00", "trade", 5.14, 42.0]
["2026-09-21T14:04:42.319529+00:00", "trade", 5.14, 58.0]
["2026-09-21T14:04:42.632957+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:42.633320+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:42.634305+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:42.634950+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:04:42.635234+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:42.635326+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:42.635404+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:42.668170+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:42.668205+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:43.450698+00:00", "trade", 5.1406, 10.0]
["2026-09-21T14:04:43.498176+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:43.498925+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:43.499342+00:00", "trade", 5.14, 58.0]
["2026-09-21T14:04:43.499352+00:00", "trade", 5.14, 242.0]
["2026-09-21T14:04:43.499402+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:43.500740+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:43.526397+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:43.526404+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:43.527121+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:43.532809+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:43.562136+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:43.774245+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:43.774743+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:43.929593+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:44.073133+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:44.795490+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:45.441349+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:46.998834+00:00", "trade", 5.1477, 1.0]
["2026-09-21T14:04:48.832930+00:00", "trade", 5.1401, 60.0]
["2026-09-21T14:04:49.411787+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:49.411796+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:49.411814+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:49.411823+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:49.411840+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:49.411880+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:49.411903+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:49.412371+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:49.423691+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:49.424402+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:49.462323+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:49.763864+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:49.763909+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:49.791240+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:50.106778+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:50.586910+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:04:50.620906+00:00", "trade", 5.1476, 149.0]
["2026-09-21T14:04:50.638724+00:00", "trade", 5.1451, 99.0]
["2026-09-21T14:04:50.686069+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:50.686727+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:50.687058+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:50.687359+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:50.687404+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:50.687814+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:50.687861+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:50.687881+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:50.715977+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:50.929012+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.114191+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.241959+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.241967+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.241973+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.241980+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.241988+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.241995+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.241998+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:04:51.242002+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.242008+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.242015+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.242022+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.242329+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.242336+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.242362+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.242368+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:04:51.242369+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.242385+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.242388+00:00", "trade", 5.14, 40.0]
["2026-09-21T14:04:51.242499+00:00", "trade", 5.14, 30.0]
["2026-09-21T14:04:51.242499+00:00", "trade", 5.14, 24.0]
["2026-09-21T14:04:51.242517+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.242757+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.242760+00:00", "trade", 5.14, 162.0]
["2026-09-21T14:04:51.243006+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:04:51.243047+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.243053+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.243314+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.243491+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.243594+00:00", "trade", 5.14, 11.0]
["2026-09-21T14:04:51.244046+00:00", "trade", 5.14, 10.0]
["2026-09-21T14:04:51.244503+00:00", "trade", 5.14, 11.0]
["2026-09-21T14:04:51.244725+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:04:51.244734+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:04:51.244897+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:04:51.244897+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.244961+00:00", "trade", 5.14, 16.0]
["2026-09-21T14:04:51.245141+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.246518+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.282609+00:00", "trade", 5.14, 3.0]
["2026-09-21T14:04:51.283410+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.450852+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.633058+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:51.961125+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:52.354422+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:52.630849+00:00", "trade", 5.1499, 28.0]
["2026-09-21T14:04:52.734141+00:00", "trade", 5.145, 44.0]
["2026-09-21T14:04:52.742174+00:00", "trade", 5.145, 20.0]
["2026-09-21T14:04:52.749101+00:00", "trade", 5.145, 20.0]
["2026-09-21T14:04:52.757161+00:00", "trade", 5.145, 1.0]
["2026-09-21T14:04:54.538388+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:54.542516+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:54.620025+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:56.179766+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:57.055435+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:57.055462+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:57.084901+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:57.143421+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:57.143543+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:57.143790+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:57.418111+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:57.418199+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:57.420515+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:57.723184+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:58.444938+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:04:59.802288+00:00", "trade", 5.1476, 100.0]
["2026-09-21T14:05:00.323059+00:00", "trade", 5.143, 200.0]
["2026-09-21T14:05:02.801980+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:02.806730+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:02.867679+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:05.339537+00:00", "trade", 5.1499, 2500.0]
["2026-09-21T14:05:05.345040+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:06.390281+00:00", "trade", 5.145, 149.0]
["2026-09-21T14:05:06.418072+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:05:06.959434+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:05:07.340449+00:00", "trade", 5.145, 11.0]
["2026-09-21T14:05:10.147479+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:10.159280+00:00", "trade", 5.145, 650.0]
["2026-09-21T14:05:10.159290+00:00", "trade", 5.145, 650.0]
["2026-09-21T14:05:10.164178+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:10.193500+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:05:10.194284+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:10.194351+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:10.222102+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:10.241683+00:00", "trade", 5.1433, 99.0]
["2026-09-21T14:05:10.923516+00:00", "trade", 5.145, 500.0]
["2026-09-21T14:05:16.759729+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.800453+00:00", "trade", 5.14, 99.0]
["2026-09-21T14:05:16.800803+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.800838+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801149+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801174+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801251+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801271+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801419+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:05:16.801420+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:05:16.801437+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801445+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801452+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801458+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801464+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801471+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801484+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801491+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801492+00:00", "trade", 5.14, 90.0]
["2026-09-21T14:05:16.801498+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801505+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801513+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801519+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801525+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801533+00:00", "quote", 5.14, 5.15]
["2026-09-21T14:05:16.801546+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801553+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801560+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801567+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801573+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801580+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801586+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801592+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801599+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801605+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801611+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801618+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801624+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801631+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801637+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801644+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801741+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:05:16.801756+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801763+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801769+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801805+00:00", "quote", 5.14, 5.14]
["2026-09-21T14:05:16.801845+00:00", "trade", 5.14, 30.0]
["2026-09-21T14:05:16.801850+00:00", "trade", 5.14, 2.0]
["2026-09-21T14:05:16.801850+00:00", "trade", 5.14, 4.0]
["2026-09-21T14:05:16.801850+00:00", "trade", 5.14, 350.0]
["2026-09-21T14:05:16.801851+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:05:16.801851+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.801856+00:00", "trade", 5.14, 108.0]
["2026-09-21T14:05:16.801858+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:05:16.801858+00:00", "trade", 5.14, 17.0]
["2026-09-21T14:05:16.802224+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.802231+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:05:16.802268+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.802337+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.802469+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.802522+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.803271+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.804625+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.804649+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.805234+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.806571+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.806754+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.808476+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.809168+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.812638+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.812663+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.818439+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.821859+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.821865+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.831907+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.831933+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.832580+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.832605+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.846724+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:05:16.847508+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.847509+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.851448+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.878685+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.878700+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.878710+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.902156+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.926686+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.933164+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:16.933190+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:17.002114+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:17.524284+00:00", "trade", 5.1369, 3.0]
["2026-09-21T14:05:17.801015+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:17.969935+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:18.010802+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:18.132933+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:18.664648+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:18.664655+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:20.855944+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:20.856420+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:21.030051+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:21.030758+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:21.033294+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:21.033930+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:21.294245+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:21.486439+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:21.489422+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:05:21.490715+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:21.492552+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:21.493007+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:22.197647+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:23.025145+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:23.028007+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:23.657638+00:00", "trade", 5.135, 198.0]
["2026-09-21T14:05:23.657640+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:05:23.657715+00:00", "trade", 5.135, 198.0]
["2026-09-21T14:05:23.658520+00:00", "trade", 5.135, 198.0]
["2026-09-21T14:05:23.660779+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:25.365758+00:00", "trade", 5.135, 2000.0]
["2026-09-21T14:05:25.931190+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:25.984829+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:27.383950+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:27.383986+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:27.384402+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:27.385114+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:27.789436+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:05:27.789749+00:00", "trade", 5.13, 130.0]
["2026-09-21T14:05:28.898029+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:29.008031+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:29.477492+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:05:30.533367+00:00", "trade", 5.1415, 19.0]
["2026-09-21T14:05:33.025198+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:33.080161+00:00", "trade", 5.135, 51.0]
["2026-09-21T14:05:34.877049+00:00", "trade", 5.141, 100.0]
["2026-09-21T14:05:34.877474+00:00", "trade", 5.141, 12.0]
["2026-09-21T14:05:34.877992+00:00", "trade", 5.141, 1.0]
["2026-09-21T14:05:34.878233+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:34.878607+00:00", "trade", 5.141, 9.0]
["2026-09-21T14:05:34.879956+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:34.880116+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:34.897611+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:35.024955+00:00", "trade", 5.1443, 108.0]
["2026-09-21T14:05:36.458424+00:00", "trade", 5.1446, 120.0]
["2026-09-21T14:05:37.196336+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:37.232791+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:05:37.234521+00:00", "trade", 5.135, 325.0]
["2026-09-21T14:05:37.234578+00:00", "trade", 5.135, 325.0]
["2026-09-21T14:05:37.293601+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:05:37.293685+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:05:37.689566+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:37.690028+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:38.361157+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:38.361595+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:38.361622+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:38.364684+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:38.364880+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:38.372326+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:38.489500+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:38.489564+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:38.854210+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:05:38.854212+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:05:40.236491+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:40.340190+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:40.607878+00:00", "trade", 5.1436, 400.0]
["2026-09-21T14:05:40.931427+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:40.931887+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:41.060888+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:41.824930+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:41.839901+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:42.421953+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:42.422785+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:42.424348+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:42.424353+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:05:42.424792+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:42.424822+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:42.426144+00:00", "trade", 5.135, 9.0]
["2026-09-21T14:05:42.537442+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:42.537551+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:42.603305+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:42.885026+00:00", "trade", 5.14, 8.0]
["2026-09-21T14:05:43.462844+00:00", "trade", 5.1407, 10.0]
["2026-09-21T14:05:44.027960+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:44.064711+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:44.096923+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:44.173832+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:44.507973+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:44.743946+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:44.744428+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:45.220760+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:45.540054+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:45.540083+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:45.543639+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:45.543669+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:45.547043+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:46.352583+00:00", "trade", 5.13, 56.0]
["2026-09-21T14:05:46.353816+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:46.354469+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:05:46.581150+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:47.360643+00:00", "trade", 5.1431, 4.0]
["2026-09-21T14:05:48.206551+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:48.206580+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:48.207267+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:48.222876+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:48.721162+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:48.721459+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:49.054548+00:00", "trade", 5.135, 40.0]
["2026-09-21T14:05:49.074129+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:49.074715+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:49.670256+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:51.448973+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:51.449008+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:51.449284+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:51.449547+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:51.450384+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:51.450402+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:51.450999+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:51.452328+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:51.456522+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:51.457384+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:51.605916+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:51.852434+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:51.853000+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:53.179644+00:00", "trade", 5.1399, 62.0]
["2026-09-21T14:05:53.185533+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:05:53.389366+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:53.389394+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:53.444231+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:53.444735+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:53.445014+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:53.445025+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:53.445483+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:53.500594+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:53.500602+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:55.812355+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:56.615411+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:56.615885+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:56.618170+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:57.880029+00:00", "trade", 5.135, 300.0]
["2026-09-21T14:05:58.535866+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:58.536432+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:58.537437+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:58.540459+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:58.541548+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:58.542301+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:58.721247+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:58.721614+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:05:58.974208+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:00.315544+00:00", "trade", 5.1409, 300.0]
["2026-09-21T14:06:00.535367+00:00", "trade", 5.1349, 4.0]
["2026-09-21T14:06:00.538238+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:00.538695+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:00.539221+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:00.539472+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:00.544282+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:00.553313+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:00.553602+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:00.606719+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:00.929168+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:00.929194+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:01.062195+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:01.384291+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:01.384460+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:01.988113+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:01.989150+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:02.233594+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:02.236719+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:02.260117+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:04.218326+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:06:04.375644+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:04.376027+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:04.518638+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:05.797313+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:05.798029+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:05.874453+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:08.182004+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:08.504539+00:00", "trade", 5.135, 2.0]
["2026-09-21T14:06:08.505612+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:08.507039+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:09.362799+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:09.782956+00:00", "trade", 5.1431, 156.0]
["2026-09-21T14:06:10.464263+00:00", "trade", 5.135, 99.0]
["2026-09-21T14:06:10.995825+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:11.399735+00:00", "trade", 5.135, 500.0]
["2026-09-21T14:06:11.436646+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:11.440730+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:11.441445+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:11.455976+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:13.516874+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:13.517736+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:13.551963+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:14.041383+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:15.219619+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:15.219756+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:06:15.220220+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:15.222877+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:15.229690+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:15.247833+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:15.326815+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:15.766970+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:15.767598+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:15.768179+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:15.812072+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:17.182097+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:17.651176+00:00", "trade", 5.1465, 104.0]
["2026-09-21T14:06:19.824846+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:19.825576+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:19.826055+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:20.054062+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:21.360246+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:21.642712+00:00", "trade", 5.1434, 30.0]
["2026-09-21T14:06:22.159398+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:22.163715+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:24.567974+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:24.568678+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:24.569144+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:24.569595+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:24.603844+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:25.175011+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:25.708957+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:06:27.177602+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:27.494802+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:27.929278+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:27.929773+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:27.930143+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:28.055414+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:29.362895+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:06:29.363853+00:00", "trade", 5.14, 9.0]
["2026-09-21T14:06:29.509670+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:29.510129+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:29.510142+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:29.657889+00:00", "trade", 5.1323, 2.0]
["2026-09-21T14:06:29.658705+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:30.537368+00:00", "trade", 5.135, 2.0]
["2026-09-21T14:06:30.969513+00:00", "trade", 5.1425, 700.0]
["2026-09-21T14:06:31.512459+00:00", "trade", 5.1434, 100.0]
["2026-09-21T14:06:31.595422+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:31.596106+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:31.596556+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:31.597105+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:31.600350+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:31.603179+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:31.644500+00:00", "trade", 5.1317, 500.0]
["2026-09-21T14:06:33.123691+00:00", "trade", 5.1442, 7.0]
["2026-09-21T14:06:34.829193+00:00", "trade", 5.1377, 100.0]
["2026-09-21T14:06:35.770834+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:36.047887+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:36.179034+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:36.689511+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:36.689532+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:36.690024+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:36.691750+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:36.893657+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:36.925451+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:38.298639+00:00", "trade", 5.135, 120.0]
["2026-09-21T14:06:38.298686+00:00", "trade", 5.13, 120.0]
["2026-09-21T14:06:38.298789+00:00", "trade", 5.135, 83.0]
["2026-09-21T14:06:39.797191+00:00", "trade", 5.1339, 69.0]
["2026-09-21T14:06:39.807815+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:39.808505+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:39.808556+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:39.856124+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:41.027916+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:41.028374+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:42.423588+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:42.424046+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:42.536021+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:43.473720+00:00", "trade", 5.1341, 10.0]
["2026-09-21T14:06:46.412602+00:00", "trade", 5.13, 23.0]
["2026-09-21T14:06:47.041046+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:47.041114+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:47.041632+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:47.046407+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:47.046668+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:47.065876+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:47.065885+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:47.066334+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:48.695951+00:00", "trade", 5.1377, 1.0]
["2026-09-21T14:06:50.205405+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:50.205470+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:50.205504+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:50.208711+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:50.928668+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:50.928705+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:06:50.928706+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:50.928932+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:50.929331+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:50.929435+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:50.929640+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:50.932550+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:50.932608+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:50.932860+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:52.371847+00:00", "trade", 5.1422, 100.0]
["2026-09-21T14:06:53.086108+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:53.086860+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:53.108192+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:53.108282+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:53.108801+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:53.108849+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:53.108855+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:53.133844+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:06:53.133885+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:53.189151+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:06:53.298636+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:06:53.354490+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:06:54.001573+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:06:54.002407+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.200868+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:06:54.201416+00:00", "trade", 5.13, 11.0]
["2026-09-21T14:06:54.201450+00:00", "trade", 5.13, 20.0]
["2026-09-21T14:06:54.201534+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.201584+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.201630+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.201707+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.201990+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202000+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202070+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202215+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:06:54.202216+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:06:54.202241+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202247+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202254+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202261+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202268+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202275+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202282+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202288+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202296+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202309+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202377+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202391+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202392+00:00", "trade", 5.13, 600.0]
["2026-09-21T14:06:54.202398+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202405+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202407+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:06:54.202409+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:06:54.202410+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:06:54.202412+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:06:54.202412+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202419+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202432+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202437+00:00", "trade", 5.13, 201.0]
["2026-09-21T14:06:54.202439+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202446+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202452+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202459+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202478+00:00", "trade", 5.13, 92.0]
["2026-09-21T14:06:54.202479+00:00", "trade", 5.13, 281.0]
["2026-09-21T14:06:54.202480+00:00", "trade", 5.13, 4.0]
["2026-09-21T14:06:54.202480+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:06:54.202480+00:00", "trade", 5.13, 350.0]
["2026-09-21T14:06:54.202488+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202508+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202515+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202522+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202529+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:54.202529+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:54.202536+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:54.202543+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:54.202550+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:54.202572+00:00", "trade", 5.13, 150.0]
["2026-09-21T14:06:54.202574+00:00", "trade", 5.13, 17.0]
["2026-09-21T14:06:54.202577+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:54.202579+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:54.202613+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:54.202621+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:54.202631+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:54.202645+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:54.202687+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:54.202693+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:54.202699+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:54.202700+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.202707+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.202713+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.202717+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.202759+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.202794+00:00", "trade", 5.125, 63.0]
["2026-09-21T14:06:54.202863+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.202874+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.203035+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.203048+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.203109+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.203186+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.203213+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.203223+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.203236+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.203274+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.203302+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.203359+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.203381+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.203496+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.203572+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.203590+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.204049+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.204192+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.205245+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.257493+00:00", "trade", 5.125, 99.0]
["2026-09-21T14:06:54.319653+00:00", "trade", 5.1225, 122.0]
["2026-09-21T14:06:54.320418+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.320440+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.683200+00:00", "trade", 5.13, 61.0]
["2026-09-21T14:06:54.831349+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.866090+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.002107+00:00", "trade", 5.1223, 9.0]
["2026-09-21T14:06:55.615917+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:58.563954+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:58.648383+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:00.104661+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:07:00.539366+00:00", "trade", 5.1304, 9.0]
["2026-09-21T14:07:01.242344+00:00", "trade", 5.13, 388.0]
["2026-09-21T14:07:01.243664+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.244958+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.253423+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.253930+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.254389+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.304709+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:01.305026+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.305142+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.305149+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.305164+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.305213+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.337421+00:00", "trade", 5.13, 6.0]
["2026-09-21T14:07:01.337831+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.338204+00:00", "trade", 5.13, 11.0]
["2026-09-21T14:07:01.338251+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.338659+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.339228+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.339612+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.541942+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:01.541950+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:02.305333+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:07:02.309118+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:03.166271+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:07:03.364105+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:03.364519+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:03.573359+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:03.703791+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:07:03.993430+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.008029+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.218327+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.218365+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.218782+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.218963+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.218990+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.219441+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.593158+00:00", "trade", 5.13, 4.0]
["2026-09-21T14:07:05.093724+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:05.757792+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:05.758195+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:05.930373+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.022237+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:07.022252+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.022280+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.022724+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.396156+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.405362+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.745850+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:09.583520+00:00", "trade", 5.1412, 100.0]
["2026-09-21T14:07:09.814209+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:09.814236+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:09.814324+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:10.520314+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:11.543737+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:11.544194+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:11.544363+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:12.459893+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:12.460466+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:12.816571+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:12.816624+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:12.819931+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:13.023023+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:14.100549+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:14.100593+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:14.101044+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:14.214975+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:14.430638+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:14.790718+00:00", "trade", 5.1398, 37.0]
["2026-09-21T14:07:15.217773+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:15.218403+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:15.218447+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:15.218461+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:15.276015+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:15.516991+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:15.519175+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:15.520669+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:15.756660+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:15.757650+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:15.758775+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:15.795368+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:16.033654+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:19.303477+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:19.304843+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:19.328067+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:19.328121+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:19.328549+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:19.328980+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:19.333191+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:19.333638+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:19.333646+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:19.373275+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:20.787756+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:20.788211+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:20.788585+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:20.788995+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:20.868597+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:20.944385+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:22.184372+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:22.225210+00:00", "trade", 5.1299, 82.0]
["2026-09-21T14:07:23.143660+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:23.247217+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:07:23.247923+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:23.248249+00:00", "trade", 5.13, 90.0]
["2026-09-21T14:07:23.248383+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:23.248396+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:23.248416+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:23.248794+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:23.248802+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:23.249242+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:23.249696+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:23.249867+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:23.345261+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:23.345765+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:23.426237+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:24.629648+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:24.629744+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:24.630089+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:24.822583+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:26.227154+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:26.227181+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:26.227722+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:27.036393+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:27.609945+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:07:27.611612+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:27.611639+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:27.611805+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:27.613075+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:27.613767+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:27.713711+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:27.830703+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:27.992998+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:28.236746+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:30.541369+00:00", "trade", 5.1294, 2.0]
["2026-09-21T14:07:30.834982+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:30.932384+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:30.932832+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:34.226326+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:34.226786+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:34.227544+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:34.237661+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:34.238416+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:35.000805+00:00", "trade", 5.125, 3.0]
["2026-09-21T14:07:35.930227+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:36.628373+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:36.629486+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:07:36.629487+00:00", "trade", 5.125, 90.0]
["2026-09-21T14:07:37.966782+00:00", "trade", 5.125, 198.0]
["2026-09-21T14:07:37.967189+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:38.077917+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:38.078000+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:38.130062+00:00", "trade", 5.125, 101.0]
["2026-09-21T14:07:38.130592+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:38.148377+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:39.255189+00:00", "trade", 5.1277, 1.0]
["2026-09-21T14:07:39.280602+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:39.419107+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:07:42.198115+00:00", "trade", 5.125, 200.0]
["2026-09-21T14:07:43.484830+00:00", "trade", 5.1289, 10.0]
["2026-09-21T14:07:44.492410+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:44.492887+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:44.527407+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:47.176986+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:47.653557+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:47.654889+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:48.986658+00:00", "trade", 5.125, 180.0]
["2026-09-21T14:07:49.453251+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:49.454606+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:50.978929+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.055416+00:00", "trade", 5.12, 99.0]
["2026-09-21T14:07:51.109878+00:00", "trade", 5.1233, 99.0]
["2026-09-21T14:07:51.401514+00:00", "trade", 5.1402, 100.0]
["2026-09-21T14:07:51.696644+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.735380+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.735705+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.735897+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.736786+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.740777+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.741105+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.756470+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:51.756476+00:00", "trade", 5.13, 10.0]
["2026-09-21T14:07:51.756952+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.756974+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.756983+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.756990+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.758569+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.766514+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.774154+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.775377+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.782100+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.795200+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.828621+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:51.829063+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:52.032603+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:52.294665+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:52.402210+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:52.722914+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:52.723348+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:52.723935+00:00", "trade", 5.13, 400.0]
["2026-09-21T14:07:52.724751+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:07:52.724853+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:07:52.724957+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:07:52.725075+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:07:52.726352+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:07:52.727304+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:52.768212+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:52.830346+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:52.841682+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:54.331679+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:54.383818+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:54.776810+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:55.047872+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:55.841404+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:55.980644+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:56.735605+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:56.740101+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:56.740565+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:57.022405+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:57.039130+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:57.039816+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:57.280419+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:57.334645+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:07:57.555789+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:57.865501+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:57.904779+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.315380+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.622683+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.627143+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.629154+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.700234+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.718918+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.833142+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:59.104026+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:59.417293+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:59.487982+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:59.809105+00:00", "trade", 5.125, 40.0]
["2026-09-21T14:08:00.326985+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:00.543368+00:00", "trade", 5.1278, 6.0]
["2026-09-21T14:08:01.890999+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:01.891067+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:01.891170+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:01.891537+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:01.893820+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:02.013816+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:02.198844+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:02.199168+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:02.199235+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:02.224587+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:02.458648+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:02.633683+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:02.639009+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:02.763339+00:00", "trade", 5.1227, 20.0]
["2026-09-21T14:08:03.038310+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:03.774136+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:03.774608+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:03.961847+00:00", "trade", 5.1277, 61.0]
["2026-09-21T14:08:04.015964+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:04.035623+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:04.100059+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:08:04.172316+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:04.200049+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:04.247905+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:04.248400+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:04.437897+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:04.438352+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:04.500151+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:04.879209+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:04.951178+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:05.026487+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:05.792367+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:05.843223+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:06.042478+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:06.093978+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:06.940282+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:06.943649+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:07.150598+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:07.151359+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:07.328532+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:07.511344+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:07.766210+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:07.766654+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:07.853438+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:07.970935+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:07.977312+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:07.977483+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:08:07.977573+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:08:07.977668+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:08:07.977757+00:00", "trade", 5.13, 25.0]
["2026-09-21T14:08:07.980847+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:08:08.801928+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:08.802075+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:08.802542+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:09.009823+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:09.345960+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:09.439261+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:09.502128+00:00", "trade", 5.1275, 10.0]
["2026-09-21T14:08:10.197429+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:10.667431+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:11.502750+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:12.202835+00:00", "trade", 5.1279, 100.0]
["2026-09-21T14:08:13.127195+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:13.215684+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:13.216697+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:08:13.217438+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:08:13.217531+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:13.218428+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:08:13.218595+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:08:13.223610+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:08:13.235295+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:08:13.524086+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:13.524560+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:13.656307+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:13.731854+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:13.925244+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:14.558763+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:14.560504+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:14.560965+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:15.065616+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:15.249465+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:17.101287+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:08:18.473678+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:18.474092+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:18.474207+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:18.532508+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:19.099134+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:19.296668+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:19.296695+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:19.299597+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:19.351326+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:19.351360+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:19.779009+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:20.067227+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:21.002373+00:00", "trade", 5.125, 2000.0]
["2026-09-21T14:08:21.078647+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:21.078816+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:21.399564+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:21.412836+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:21.413336+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:21.424139+00:00", "trade", 5.1283, 136.0]
["2026-09-21T14:08:21.424498+00:00", "trade", 5.1283, 1.0]
["2026-09-21T14:08:21.424921+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:21.760120+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:21.866860+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:21.867310+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:21.868146+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:21.908010+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:21.908468+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:22.119238+00:00", "trade", 5.125, 116.0]
["2026-09-21T14:08:22.119927+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:22.120382+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:22.123555+00:00", "trade", 5.125, 52.0]
["2026-09-21T14:08:22.129224+00:00", "trade", 5.125, 52.0]
["2026-09-21T14:08:22.134495+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:08:22.138701+00:00", "trade", 5.125, 95.0]
["2026-09-21T14:08:22.139376+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:22.140693+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:22.141157+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:22.142679+00:00", "trade", 5.125, 4.0]
["2026-09-21T14:08:22.595219+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:23.571881+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:24.174765+00:00", "trade", 5.125, 277.0]
["2026-09-21T14:08:24.176209+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:25.175643+00:00", "trade", 5.13, 10.0]
["2026-09-21T14:08:25.710597+00:00", "trade", 5.1287, 1.0]
["2026-09-21T14:08:30.024337+00:00", "trade", 5.125, 5.0]
["2026-09-21T14:08:30.035317+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:30.043643+00:00", "trade", 5.125, 3.0]
["2026-09-21T14:08:30.052906+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:30.100494+00:00", "trade", 5.125, 3.0]
["2026-09-21T14:08:30.100755+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:08:30.100828+00:00", "trade", 5.125, 5.0]
["2026-09-21T14:08:30.100890+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:08:30.545368+00:00", "trade", 5.1275, 11.0]
["2026-09-21T14:08:32.380729+00:00", "trade", 5.1367, 100.0]
["2026-09-21T14:08:32.385357+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:32.385816+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:32.385828+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:32.583907+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:32.584277+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:33.047761+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:33.073609+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:34.049226+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:34.238126+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:34.574814+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:34.576921+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:35.149126+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:35.179007+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:35.179479+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:35.433963+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:35.434464+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:35.434512+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:35.434972+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:35.435370+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:35.588605+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:36.251854+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:37.757036+00:00", "trade", 5.125, 4.0]
["2026-09-21T14:08:37.763773+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:08:37.768097+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:37.769087+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:37.770517+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:08:37.795871+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:37.795917+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:37.796367+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:38.099411+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:38.099871+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:38.165881+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:38.170663+00:00", "trade", 5.13, 225.0]
["2026-09-21T14:08:38.171171+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:38.171825+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:08:38.172735+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:38.173371+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:08:38.173441+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:08:38.177088+00:00", "trade", 5.13, 125.0]
["2026-09-21T14:08:38.177290+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:08:38.214728+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:08:38.495000+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:08:38.565692+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:38.566275+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:39.145871+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:39.367447+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:39.918161+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:40.014501+00:00", "trade", 5.12, 2.0]
["2026-09-21T14:08:40.148662+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:41.769852+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:41.770138+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:41.770487+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:42.020010+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:42.020640+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:42.020755+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:42.029310+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:42.029769+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:42.030026+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:42.119424+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:42.706855+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:42.762116+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:43.198183+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:43.371497+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:43.495656+00:00", "trade", 5.1281, 10.0]
["2026-09-21T14:08:43.496815+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:43.840714+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:44.860624+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:45.172498+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:45.602628+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:45.891576+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:46.190396+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:46.268168+00:00", "trade", 5.12, 150.0]
["2026-09-21T14:08:46.268854+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:46.277240+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:46.277750+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:46.278445+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:46.278908+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:46.525738+00:00", "trade", 5.125, 153.0]
["2026-09-21T14:08:46.526537+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:47.776566+00:00", "trade", 5.1288, 1.0]
["2026-09-21T14:08:48.059247+00:00", "trade", 5.125, 5.0]
["2026-09-21T14:08:48.063021+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:08:48.067130+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:08:49.648258+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:49.648786+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:49.649490+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:49.713130+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:49.800102+00:00", "trade", 5.12, 9.0]
["2026-09-21T14:08:50.137535+00:00", "trade", 5.1278, 72.0]
["2026-09-21T14:08:51.051739+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:51.067632+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:51.067753+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:51.068363+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:08:51.068760+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:51.068869+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:51.069490+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:51.071648+00:00", "trade", 5.13, 225.0]
["2026-09-21T14:08:51.072417+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:51.085389+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:51.094560+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:08:51.100175+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:08:51.455963+00:00", "trade", 5.125, 300.0]
["2026-09-21T14:08:51.503494+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:51.503964+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:51.504678+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:51.505215+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:08:51.505638+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:51.505645+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:52.283888+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:52.611792+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:53.015182+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:08:53.019344+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:08:53.024689+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:08:53.283471+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:53.284501+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:53.378570+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:53.596266+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:53.893395+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:53.950037+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:54.142617+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:54.143277+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:54.660153+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:08:54.660623+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:54.973550+00:00", "trade", 5.125, 1000.0]
["2026-09-21T14:08:55.258234+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:08:55.855244+00:00", "trade", 5.12, 19.0]
["2026-09-21T14:08:55.855254+00:00", "trade", 5.125, 19.0]
["2026-09-21T14:09:00.198237+00:00", "trade", 5.125, 9.0]
["2026-09-21T14:09:00.209037+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:00.547373+00:00", "trade", 5.1276, 8.0]
["2026-09-21T14:09:01.069512+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:01.152830+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:01.152871+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:01.153400+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:01.164503+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:01.408033+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:01.651396+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:02.075179+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:09:02.075407+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:09:02.076274+00:00", "trade", 5.125, 9.0]
["2026-09-21T14:09:02.963949+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:09:02.964038+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:04.149974+00:00", "trade", 5.125, 99.0]
["2026-09-21T14:09:04.539235+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:04.540292+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:04.608613+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:05.279329+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:05.710139+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:06.109126+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:09:06.110816+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:07.843188+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:08.042801+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:08.253158+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:08.522733+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:08.523072+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:08.909750+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:08.997909+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:09.200189+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:09.200201+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:09.809183+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:09.809190+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:09.832187+00:00", "trade", 5.1275, 25.0]
["2026-09-21T14:09:10.482301+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:10.482511+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:10.541836+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:10.542285+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:10.542366+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:10.652548+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:10.744429+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:10.767007+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:11.145696+00:00", "trade", 5.1201, 1.0]
["2026-09-21T14:09:11.217017+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:11.220683+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:11.242908+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:11.244253+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:11.311473+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:09:11.312626+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:09:11.313717+00:00", "trade", 5.13, 50.0]
["2026-09-21T14:09:11.323869+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:09:11.326042+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:11.326392+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:09:11.327098+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:11.340993+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:11.391342+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:11.427063+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:11.638564+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:11.641379+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:11.685709+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:11.841766+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:11.899993+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:12.115052+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:12.234808+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:12.235239+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:12.235972+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:12.332449+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:14.162608+00:00", "trade", 5.13, 275.0]
["2026-09-21T14:09:14.163787+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:14.407439+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:14.622498+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:15.831060+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:16.417721+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:17.653426+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:18.348893+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:18.500988+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:09:18.519746+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:18.519823+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:18.520310+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:23.427718+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:23.565901+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:24.039749+00:00", "trade", 5.125, 90.0]
["2026-09-21T14:09:24.068833+00:00", "trade", 5.13, 10.0]
["2026-09-21T14:09:24.576927+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:24.576928+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:24.577385+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:25.928631+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:09:29.050067+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:29.050545+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:29.217885+00:00", "trade", 5.1231, 2539.0]
["2026-09-21T14:09:29.217909+00:00", "trade", 5.12, 2539.0]
["2026-09-21T14:09:29.218013+00:00", "trade", 5.1231, 1.0]
["2026-09-21T14:09:29.727321+00:00", "trade", 5.125, 4.0]
["2026-09-21T14:09:30.549394+00:00", "trade", 5.1233, 14.0]
["2026-09-21T14:09:31.550770+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:31.927539+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:32.428252+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:09:32.556204+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:34.266408+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:09:34.267706+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:34.268830+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:34.676625+00:00", "trade", 5.1276, 75.0]
["2026-09-21T14:09:35.928344+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:09:37.467328+00:00", "trade", 5.1201, 1.0]
["2026-09-21T14:09:37.854591+00:00", "trade", 5.1243, 72.0]
["2026-09-21T14:09:40.927988+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:09:42.410941+00:00", "trade", 5.1274, 300.0]
["2026-09-21T14:09:43.506571+00:00", "trade", 5.1242, 10.0]
["2026-09-21T14:09:44.406637+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:44.407797+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:45.151003+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:47.872961+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:09:47.913399+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:49.232698+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:09:50.933964+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:09:52.524973+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:52.941297+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:52.941440+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:52.942254+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:09:52.942311+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:09:52.942374+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:09:52.942892+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:09:52.943021+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:52.943227+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:52.944114+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:52.954483+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:52.955170+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:52.958867+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:53.767802+00:00", "trade", 5.125, 500.0]
["2026-09-21T14:09:54.481047+00:00", "trade", 5.13, 275.0]
["2026-09-21T14:09:54.481141+00:00", "trade", 5.13, 50.0]
["2026-09-21T14:09:54.481237+00:00", "trade", 5.13, 50.0]
["2026-09-21T14:09:54.482265+00:00", "trade", 5.13, 75.0]
["2026-09-21T14:09:54.482615+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:09:54.759486+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:09:55.159496+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:55.160028+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:55.160068+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:55.554649+00:00", "trade", 5.1238, 1000.0]
["2026-09-21T14:09:55.861912+00:00", "trade", 5.13, 2700.0]
["2026-09-21T14:09:55.862683+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:59.249922+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:59.364821+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:59.729744+00:00", "trade", 5.13, 22.0]
["2026-09-21T14:09:59.729805+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:09:59.729886+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:09:59.730030+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:59.730133+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:09:59.730453+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:00.551370+00:00", "trade", 5.1282, 13.0]
["2026-09-21T14:10:01.862609+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:10:01.863764+00:00", "trade", 5.13, 300.0]
["2026-09-21T14:10:01.920700+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:10:01.921451+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:02.050523+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:02.456495+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:02.456863+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:02.457029+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:02.457907+00:00", "trade", 5.13, 22.0]
["2026-09-21T14:10:02.458607+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:02.478057+00:00", "trade", 5.13, 22.0]
["2026-09-21T14:10:02.478818+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:03.133958+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:03.135272+00:00", "trade", 5.13, 22.0]
["2026-09-21T14:10:03.137031+00:00", "trade", 5.13, 300.0]
["2026-09-21T14:10:03.270617+00:00", "trade", 5.1308, 100.0]
["2026-09-21T14:10:03.667393+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:03.667394+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667395+00:00", "trade", 5.13, 300.0]
["2026-09-21T14:10:03.667397+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667398+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667402+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667402+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667402+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:03.667405+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667405+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667410+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667410+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667410+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:03.667412+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667412+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667416+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:03.667534+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:03.667542+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:03.667549+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:03.667556+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:03.667569+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:10:03.667586+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667594+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667602+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667608+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667615+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667622+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667629+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667636+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667642+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667657+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667670+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:10:03.667673+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667674+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667676+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:10:03.667679+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:10:03.667695+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667702+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667711+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667748+00:00", "trade", 5.13, 20.0]
["2026-09-21T14:10:03.667748+00:00", "trade", 5.13, 10.0]
["2026-09-21T14:10:03.667800+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667808+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667817+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.667994+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667997+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667997+00:00", "trade", 5.13, 150.0]
["2026-09-21T14:10:03.667998+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.667998+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.668001+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:10:03.668004+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.668019+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.668027+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.668036+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.668073+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.668103+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.668104+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.668108+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.668111+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:10:03.668128+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:10:03.668130+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.668136+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.668144+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.668151+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.668165+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.668174+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.668180+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.668187+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.668397+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.668860+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.668926+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.669040+00:00", "trade", 5.13, 9.0]
["2026-09-21T14:10:03.669786+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.670156+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.670960+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.672041+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.701608+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.769670+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.803770+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.820601+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:03.978153+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:10:05.215663+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:10:05.217326+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:10:05.217375+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:10:05.217854+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:10:05.219935+00:00", "trade", 5.135, 163.0]
["2026-09-21T14:10:05.220540+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:10:05.222440+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:05.222768+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:05.251093+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:06.082801+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:06.084221+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:06.117692+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:06.129273+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:06.129584+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:06.147965+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:06.148435+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:06.440099+00:00", "trade", 5.1399, 100.0]
["2026-09-21T14:10:06.472656+00:00", "trade", 5.135, 10.0]
["2026-09-21T14:10:06.500037+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:06.500461+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:06.500493+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:06.500539+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:06.604507+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:06.672635+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:06.807681+00:00", "trade", 5.1391, 100.0]
["2026-09-21T14:10:07.842521+00:00", "trade", 5.135, 40.0]
["2026-09-21T14:10:07.860201+00:00", "trade", 5.135, 194.0]
["2026-09-21T14:10:08.969585+00:00", "trade", 5.1354, 4000.0]
["2026-09-21T14:10:10.346985+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:10:10.955671+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:10.974019+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:12.498272+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:12.499377+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:12.499821+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:14.714111+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:14.714139+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:14.871550+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:15.422861+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:15.423317+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:15.423987+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:15.667935+00:00", "trade", 5.135, 1000.0]
["2026-09-21T14:10:15.929351+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:16.004757+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:16.950167+00:00", "trade", 5.135, 3.0]
["2026-09-21T14:10:17.168711+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:10:17.169080+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:10:17.261149+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:17.396679+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:18.024240+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:19.549614+00:00", "trade", 5.1313, 80.0]
["2026-09-21T14:10:19.674997+00:00", "trade", 5.1386, 500.0]
["2026-09-21T14:10:20.109638+00:00", "trade", 5.135, 8.0]
["2026-09-21T14:10:21.272526+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:21.276553+00:00", "trade", 5.1301, 200.0]
["2026-09-21T14:10:21.295436+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:21.295823+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:10:22.022329+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:22.022414+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:24.296729+00:00", "trade", 5.135, 11.0]
["2026-09-21T14:10:24.297197+00:00", "trade", 5.135, 10.0]
["2026-09-21T14:10:24.492869+00:00", "trade", 5.135, 10.0]
["2026-09-21T14:10:25.658650+00:00", "trade", 5.135, 10.0]
["2026-09-21T14:10:26.948378+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:26.948404+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:26.948676+00:00", "trade", 5.135, 10.0]
["2026-09-21T14:10:26.952447+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:26.953133+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:27.061386+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:27.285851+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:27.649513+00:00", "trade", 5.135, 198.0]
["2026-09-21T14:10:27.649668+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:27.649820+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:10:28.520611+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:28.520843+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:28.533624+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:28.623033+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:28.936543+00:00", "trade", 5.1327, 2.0]
["2026-09-21T14:10:30.553375+00:00", "trade", 5.1335, 23.0]
["2026-09-21T14:10:31.788098+00:00", "trade", 5.1374, 1.0]
["2026-09-21T14:10:32.372781+00:00", "trade", 5.132, 1.0]
["2026-09-21T14:10:32.506112+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:32.506143+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:10:32.506601+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:32.506657+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:32.510367+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:32.510814+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:32.511463+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:32.577561+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:33.572433+00:00", "trade", 5.135, 10.0]
["2026-09-21T14:10:33.592954+00:00", "trade", 5.1333, 1.0]
["2026-09-21T14:10:34.939955+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:10:35.107984+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:35.111139+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:35.111158+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:35.111175+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:35.112412+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:35.113122+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:35.113276+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:35.113493+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:35.119928+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:10:35.120004+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:10:35.120056+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:10:35.120144+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:10:35.120244+00:00", "trade", 5.135, 325.0]
["2026-09-21T14:10:35.120392+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:10:35.120423+00:00", "trade", 5.135, 350.0]
["2026-09-21T14:10:35.120453+00:00", "trade", 5.135, 251.0]
["2026-09-21T14:10:35.120472+00:00", "trade", 5.135, 350.0]
["2026-09-21T14:10:35.120654+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:10:35.121338+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:35.121791+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:35.123336+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:35.124051+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:35.436872+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:37.362495+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:37.363334+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:37.379207+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:42.451959+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:10:42.452722+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:42.562180+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:42.609376+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:10:43.517405+00:00", "trade", 5.1324, 10.0]
["2026-09-21T14:10:44.435523+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:44.435552+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:45.243598+00:00", "trade", 5.1395, 1400.0]
["2026-09-21T14:10:45.244417+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:45.390393+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:10:45.391578+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:45.392182+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:45.591607+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:46.344372+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:46.344399+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:46.345136+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:46.349367+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:48.294936+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:48.444823+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:48.468489+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:48.474754+00:00", "trade", 5.14, 10.0]
["2026-09-21T14:10:48.475192+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:48.475209+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:48.475529+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:48.475941+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:48.480325+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:48.519490+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:48.595766+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:48.596419+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:48.646309+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:48.697960+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:48.698189+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:52.665604+00:00", "trade", 5.135, 10.0]
["2026-09-21T14:10:53.097364+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:10:53.462727+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:10:53.923594+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:10:55.936975+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:55.937001+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:56.260219+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:57.351979+00:00", "trade", 5.14, 4.0]
["2026-09-21T14:10:58.929555+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:10:59.842652+00:00", "trade", 5.135, 9.0]
["2026-09-21T14:11:00.424627+00:00", "trade", 5.136, 64.0]
["2026-09-21T14:11:00.555367+00:00", "trade", 5.1361, 13.0]
["2026-09-21T14:11:02.088116+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:02.093913+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:02.093940+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:02.094463+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:02.094951+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:02.100354+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:02.101368+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:02.294597+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:02.432622+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:11:02.727331+00:00", "trade", 5.135, 325.0]
["2026-09-21T14:11:02.728101+00:00", "trade", 5.135, 310.0]
["2026-09-21T14:11:02.728875+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:11:02.728951+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:11:02.729080+00:00", "trade", 5.135, 15.0]
["2026-09-21T14:11:02.729137+00:00", "trade", 5.135, 325.0]
["2026-09-21T14:11:02.729342+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:11:02.729351+00:00", "trade", 5.135, 350.0]
["2026-09-21T14:11:02.729721+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:02.955485+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:03.086870+00:00", "trade", 5.135, 69.0]
["2026-09-21T14:11:03.092648+00:00", "trade", 5.135, 31.0]
["2026-09-21T14:11:03.098405+00:00", "trade", 5.135, 31.0]
["2026-09-21T14:11:03.104061+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:11:04.041129+00:00", "trade", 5.1323, 1.0]
["2026-09-21T14:11:05.289240+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:06.812791+00:00", "trade", 5.1356, 100.0]
["2026-09-21T14:11:07.704003+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:07.704034+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:11:07.704648+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:07.705219+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:07.705667+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:07.706228+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:07.870631+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:08.908549+00:00", "trade", 5.1356, 17.0]
["2026-09-21T14:11:10.504425+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:11:10.645169+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:10.645201+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:10.645736+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:10.645767+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:10.645789+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:10.646372+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:10.646395+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:10.709757+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:10.897029+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:12.836793+00:00", "trade", 5.1325, 200.0]
["2026-09-21T14:11:12.837148+00:00", "trade", 5.1325, 1.0]
["2026-09-21T14:11:13.036997+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:13.038552+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:13.039059+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:13.074217+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:13.542731+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:14.019556+00:00", "trade", 5.135, 200.0]
["2026-09-21T14:11:14.714843+00:00", "trade", 5.1397, 103.0]
["2026-09-21T14:11:14.861720+00:00", "trade", 5.135, 2.0]
["2026-09-21T14:11:15.982543+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:15.983002+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:16.195941+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:11:16.328992+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:11:17.024070+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:17.024085+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:17.024899+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:17.025321+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:17.025457+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:17.208972+00:00", "trade", 5.135, 325.0]
["2026-09-21T14:11:17.209697+00:00", "trade", 5.135, 325.0]
["2026-09-21T14:11:17.210169+00:00", "trade", 5.135, 325.0]
["2026-09-21T14:11:17.651767+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:17.827363+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:17.829617+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:17.830076+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:17.830305+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:17.830773+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:17.832794+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:17.838782+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:11:17.839257+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:17.839513+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:11:17.839592+00:00", "trade", 5.135, 350.0]
["2026-09-21T14:11:17.839766+00:00", "trade", 5.135, 350.0]
["2026-09-21T14:11:17.891707+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:18.035726+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:18.035752+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:18.035833+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:18.037314+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:19.297043+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:11:19.297304+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:19.297469+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:19.297815+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:19.429848+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:19.448916+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:20.279882+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:20.777141+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:22.138438+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:23.550577+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:24.572099+00:00", "trade", 5.1305, 120.0]
["2026-09-21T14:11:25.252301+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:26.980264+00:00", "trade", 5.135, 20.0]
["2026-09-21T14:11:30.557370+00:00", "trade", 5.135, 14.0]
["2026-09-21T14:11:30.972192+00:00", "trade", 5.1305, 300.0]
["2026-09-21T14:11:31.518192+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:31.831860+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:11:31.832571+00:00", "trade", 5.135, 8.0]
["2026-09-21T14:11:32.060354+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:33.034040+00:00", "trade", 5.1328, 56.0]
["2026-09-21T14:11:33.979582+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:33.980654+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:33.980670+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:33.980872+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:33.984045+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:33.984538+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:34.011704+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:35.622108+00:00", "trade", 5.138, 1.0]
["2026-09-21T14:11:37.627814+00:00", "trade", 5.1367, 2.0]
["2026-09-21T14:11:39.431137+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:11:39.431543+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:39.431700+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:39.433087+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:39.434429+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:39.434482+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:39.481897+00:00", "trade", 5.1301, 500.0]
["2026-09-21T14:11:39.528772+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:11:39.582544+00:00", "trade", 5.1325, 99.0]
["2026-09-21T14:11:39.858256+00:00", "trade", 5.1333, 1.0]
["2026-09-21T14:11:40.415856+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:11:40.468241+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:11:40.634189+00:00", "trade", 5.1385, 500.0]
["2026-09-21T14:11:40.634743+00:00", "trade", 5.1385, 100.0]
["2026-09-21T14:11:40.635203+00:00", "trade", 5.1385, 400.0]
["2026-09-21T14:11:40.635749+00:00", "trade", 5.1385, 100.0]
["2026-09-21T14:11:42.952612+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:43.780425+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:11:43.835295+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:11:43.913104+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:44.011328+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:44.248548+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:44.373354+00:00", "trade", 5.1362, 300.0]
["2026-09-21T14:11:44.654763+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:11:44.709444+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:11:46.523416+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:47.396295+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:11:47.397320+00:00", "trade", 5.135, 7.0]
["2026-09-21T14:11:47.450328+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:11:47.550256+00:00", "trade", 5.135, 193.0]
["2026-09-21T14:11:47.616381+00:00", "trade", 5.1362, 50.0]
["2026-09-21T14:11:47.736271+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:48.608562+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:11:48.670808+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:11:49.890816+00:00", "trade", 5.1342, 10.0]
["2026-09-21T14:11:49.891498+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:49.892500+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:11:49.894636+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:49.895135+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:50.689315+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:50.930326+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:11:51.874438+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:11:52.184478+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:52.184721+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:52.184984+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:52.185013+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:11:52.228627+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:52.734936+00:00", "trade", 5.1336, 8400.0]
["2026-09-21T14:11:52.894625+00:00", "trade", 5.1374, 2.0]
["2026-09-21T14:11:54.562447+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:11:55.670847+00:00", "trade", 5.1358, 100.0]
["2026-09-21T14:11:55.847956+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:55.929665+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:11:56.520345+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:56.521398+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:11:56.522016+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:56.579752+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:57.022556+00:00", "trade", 5.135, 300.0]
["2026-09-21T14:11:57.505286+00:00", "trade", 5.135, 40.0]
["2026-09-21T14:11:57.572907+00:00", "trade", 5.1311, 1.0]
["2026-09-21T14:11:57.716393+00:00", "trade", 5.135, 10.0]
["2026-09-21T14:11:58.046946+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:58.047420+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:11:58.285881+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:11:58.372161+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:11:59.118116+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:11:59.169455+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:12:00.073084+00:00", "trade", 5.1367, 4.0]
["2026-09-21T14:12:00.074880+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:00.076075+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:00.095242+00:00", "trade", 5.1367, 1.0]
["2026-09-21T14:12:00.519315+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:00.929112+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:01.074003+00:00", "trade", 5.14, 2.0]
["2026-09-21T14:12:01.621862+00:00", "trade", 5.1373, 2.0]
["2026-09-21T14:12:02.532861+00:00", "trade", 5.1377, 200.0]
["2026-09-21T14:12:02.638068+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:02.638563+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:02.638962+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:02.708654+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:12:02.758661+00:00", "trade", 5.1325, 99.0]
["2026-09-21T14:12:02.870844+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:12:03.860625+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:12:04.421340+00:00", "trade", 5.1311, 80.0]
["2026-09-21T14:12:04.520777+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:08.052313+00:00", "trade", 5.1357, 100.0]
["2026-09-21T14:12:08.053654+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:08.053738+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:08.063570+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:08.122252+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:12:08.192273+00:00", "trade", 5.135, 99.0]
["2026-09-21T14:12:08.292776+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:12:08.342678+00:00", "trade", 5.1322, 99.0]
["2026-09-21T14:12:08.520511+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:09.190314+00:00", "trade", 5.1373, 1.0]
["2026-09-21T14:12:09.190672+00:00", "trade", 5.1373, 1.0]
["2026-09-21T14:12:09.451502+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:14.141238+00:00", "trade", 5.1311, 100.0]
["2026-09-21T14:12:14.516540+00:00", "trade", 5.1398, 583.0]
["2026-09-21T14:12:15.416537+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:15.768800+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:16.641132+00:00", "trade", 5.14, 5447.0]
["2026-09-21T14:12:16.641147+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:12:17.174327+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:18.011019+00:00", "trade", 5.1323, 12.0]
["2026-09-21T14:12:18.649553+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:18.900978+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:12:19.010800+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:23.012629+00:00", "trade", 5.1358, 100.0]
["2026-09-21T14:12:23.537840+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:23.539315+00:00", "trade", 5.135, 325.0]
["2026-09-21T14:12:23.542440+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:24.056334+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:25.598416+00:00", "trade", 5.1373, 2.0]
["2026-09-21T14:12:25.928955+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:12:25.931447+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:26.206620+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:12:26.207691+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:29.618779+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:12:30.604351+00:00", "trade", 5.135, 140.0]
["2026-09-21T14:12:30.604425+00:00", "trade", 5.135, 228.0]
["2026-09-21T14:12:30.606598+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:30.608991+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:12:30.609317+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:30.622100+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:12:30.622554+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:32.487834+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:34.486639+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:34.560937+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:34.578738+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:35.708169+00:00", "trade", 5.1305, 100.0]
["2026-09-21T14:12:35.931029+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:12:40.341403+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:40.930528+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:12:40.931533+00:00", "trade", 5.14, 13.0]
["2026-09-21T14:12:41.966235+00:00", "trade", 5.135, 51.0]
["2026-09-21T14:12:41.970658+00:00", "trade", 5.135, 23.0]
["2026-09-21T14:12:41.975606+00:00", "trade", 5.135, 24.0]
["2026-09-21T14:12:42.411016+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:12:42.411921+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:42.798135+00:00", "trade", 5.1375, 100.0]
["2026-09-21T14:12:43.439421+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:12:43.493068+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:12:43.566151+00:00", "trade", 5.1373, 3.0]
["2026-09-21T14:12:43.566518+00:00", "trade", 5.1373, 1.0]
["2026-09-21T14:12:44.230311+00:00", "trade", 5.1354, 100.0]
["2026-09-21T14:12:45.051386+00:00", "trade", 5.1354, 1200.0]
["2026-09-21T14:12:45.347541+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:45.398987+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:12:45.453170+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:12:45.888051+00:00", "trade", 5.1325, 51.0]
["2026-09-21T14:12:45.888410+00:00", "trade", 5.1325, 1.0]
["2026-09-21T14:12:46.398176+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:46.407625+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:47.820281+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:47.820619+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:47.820962+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:47.821093+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:47.825184+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:12:47.897525+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:48.667356+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:12:48.719255+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:12:49.011706+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:49.011785+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:49.012224+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:49.062688+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:49.093198+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:49.358673+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:49.358758+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:49.444657+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:51.427726+00:00", "trade", 5.1399, 1.0]
["2026-09-21T14:12:52.195370+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:52.196022+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:52.197500+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:52.198486+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:12:52.291096+00:00", "trade", 5.1353, 100.0]
["2026-09-21T14:12:52.874173+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:53.164006+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:53.526158+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:54.113890+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:55.674582+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:55.745431+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:56.179018+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:56.207326+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:12:56.207685+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:56.541499+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:12:56.593367+00:00", "trade", 5.1322, 99.0]
["2026-09-21T14:12:56.593863+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:56.594393+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:56.595074+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:56.668173+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:57.678228+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:57.678651+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:58.234946+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:12:58.289275+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:12:59.032623+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:12:59.032683+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:59.033872+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:59.033904+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:59.033938+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:59.034146+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:12:59.175173+00:00", "trade", 5.135, 2.0]
["2026-09-21T14:12:59.273545+00:00", "trade", 5.1323, 2.0]
["2026-09-21T14:12:59.976346+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:13:00.033661+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:13:00.089981+00:00", "trade", 5.1374, 400.0]
["2026-09-21T14:13:00.596505+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:13:00.648519+00:00", "trade", 5.1368, 10.0]
["2026-09-21T14:13:00.817875+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:00.818857+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:01.372949+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:01.405016+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:01.610332+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:13:01.664325+00:00", "trade", 5.1351, 99.0]
["2026-09-21T14:13:01.693359+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:13:01.750913+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:13:01.795705+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:13:01.872727+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:13:01.925515+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:13:01.990309+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:02.379672+00:00", "trade", 5.1305, 1.0]
["2026-09-21T14:13:03.052146+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:03.295000+00:00", "trade", 5.1302, 8.0]
["2026-09-21T14:13:03.912509+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:04.182743+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:04.299878+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:13:04.357044+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:13:04.470464+00:00", "trade", 5.132, 100.0]
["2026-09-21T14:13:05.655319+00:00", "trade", 5.14, 10.0]
["2026-09-21T14:13:05.681932+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:13:06.017109+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:06.066102+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:13:06.121786+00:00", "trade", 5.135, 99.0]
["2026-09-21T14:13:07.783639+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:13:09.749141+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:13:10.690814+00:00", "trade", 5.1305, 1.0]
["2026-09-21T14:13:10.930820+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:13:11.458007+00:00", "trade", 5.135, 10.0]
["2026-09-21T14:13:12.807678+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:12.818705+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:14.373142+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:13:14.374320+00:00", "trade", 5.135, 7.0]
["2026-09-21T14:13:14.374480+00:00", "trade", 5.14, 51.0]
["2026-09-21T14:13:14.701197+00:00", "trade", 5.1305, 1.0]
["2026-09-21T14:13:16.148729+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:16.540315+00:00", "trade", 5.1369, 1.0]
["2026-09-21T14:13:17.008894+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:13:17.088914+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:13:17.693746+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:13:18.248358+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:13:18.330029+00:00", "trade", 5.1348, 3.0]
["2026-09-21T14:13:19.710662+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:13:19.996638+00:00", "trade", 5.1305, 1.0]
["2026-09-21T14:13:20.777772+00:00", "trade", 5.1305, 876.0]
["2026-09-21T14:13:20.788015+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:20.845897+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:13:20.901275+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:13:21.754984+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:13:21.809982+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:13:22.118629+00:00", "trade", 5.135, 20.0]
["2026-09-21T14:13:22.122284+00:00", "trade", 5.135, 9.0]
["2026-09-21T14:13:22.125579+00:00", "trade", 5.135, 10.0]
["2026-09-21T14:13:22.521311+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:23.234239+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:13:23.890946+00:00", "trade", 5.1324, 100.0]
["2026-09-21T14:13:24.633244+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:13:25.019505+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:13:25.174569+00:00", "trade", 5.13, 251.0]
["2026-09-21T14:13:27.435980+00:00", "trade", 5.132, 100.0]
["2026-09-21T14:13:28.143825+00:00", "trade", 5.1305, 1.0]
["2026-09-21T14:13:28.742559+00:00", "trade", 5.135, 224.0]
["2026-09-21T14:13:28.743318+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:28.744591+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:28.751729+00:00", "trade", 5.135, 200.0]
["2026-09-21T14:13:29.600681+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:29.601121+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:29.602478+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:29.671431+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:33.370784+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:13:35.932124+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:13:36.079836+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:36.232798+00:00", "trade", 5.135, 47.0]
["2026-09-21T14:13:36.233919+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:36.240242+00:00", "trade", 5.135, 1000.0]
["2026-09-21T14:13:36.240268+00:00", "trade", 5.135, 1000.0]
["2026-09-21T14:13:36.240430+00:00", "trade", 5.135, 1000.0]
["2026-09-21T14:13:36.242395+00:00", "trade", 5.135, 1000.0]
["2026-09-21T14:13:36.243721+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:36.245844+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:36.248765+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:36.251012+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:13:36.251838+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:40.932648+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:13:40.932771+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:13:40.939122+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:13:41.258194+00:00", "trade", 5.1305, 676.0]
["2026-09-21T14:13:45.416583+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:46.363662+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:46.364632+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:46.370259+00:00", "trade", 5.135, 30.0]
["2026-09-21T14:13:46.780195+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:47.254325+00:00", "trade", 5.135, 600.0]
["2026-09-21T14:13:47.713968+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:47.793950+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:48.033417+00:00", "trade", 5.1303, 10.0]
["2026-09-21T14:13:48.034439+00:00", "trade", 5.14, 9.0]
["2026-09-21T14:13:48.034619+00:00", "trade", 5.14, 5.0]
["2026-09-21T14:13:50.930301+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:13:50.931023+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:50.985214+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:51.086215+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:51.089515+00:00", "trade", 5.135, 200.0]
["2026-09-21T14:13:51.638480+00:00", "trade", 5.1377, 1.0]
["2026-09-21T14:13:53.222360+00:00", "trade", 5.1328, 100.0]
["2026-09-21T14:13:54.552636+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:13:54.790362+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:13:54.790373+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:13:55.930264+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:13:55.944027+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:13:56.911848+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:56.916038+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:56.917064+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:56.919227+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:56.981686+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:13:57.167381+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:13:58.469328+00:00", "trade", 5.135, 69.0]
["2026-09-21T14:13:58.469717+00:00", "trade", 5.135, 2.0]
["2026-09-21T14:13:58.537307+00:00", "trade", 5.14, 31.0]
["2026-09-21T14:13:58.627564+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:13:59.274241+00:00", "trade", 5.135, 10.0]
["2026-09-21T14:13:59.276444+00:00", "trade", 5.1399, 40.0]
["2026-09-21T14:14:01.005349+00:00", "trade", 5.135, 30.0]
["2026-09-21T14:14:02.027584+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:02.028308+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:02.028416+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:02.029337+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:14:02.029795+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:02.167942+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:03.564035+00:00", "trade", 5.1346, 67.0]
["2026-09-21T14:14:03.631720+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:03.654950+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:03.737922+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:14:03.890490+00:00", "trade", 5.133, 100.0]
["2026-09-21T14:14:03.916720+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:03.917037+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:03.917401+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:04.830168+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:09.741825+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:14:10.249908+00:00", "trade", 5.1338, 10.0]
["2026-09-21T14:14:12.433552+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:12.434239+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:12.473356+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:13.027610+00:00", "trade", 5.1326, 75.0]
["2026-09-21T14:14:15.455997+00:00", "trade", 5.135, 24.0]
["2026-09-21T14:14:15.929787+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:14:16.878656+00:00", "trade", 5.1317, 500.0]
["2026-09-21T14:14:19.926363+00:00", "trade", 5.135, 6.0]
["2026-09-21T14:14:23.167752+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:23.167982+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:14:23.265655+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:23.265680+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:24.203099+00:00", "trade", 5.135, 98.0]
["2026-09-21T14:14:24.203100+00:00", "trade", 5.135, 2.0]
["2026-09-21T14:14:25.024103+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:25.048211+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:25.920528+00:00", "trade", 5.135, 10.0]
["2026-09-21T14:14:26.335906+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:27.098760+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:27.099527+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:27.099828+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:27.376987+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:27.975153+00:00", "trade", 5.135, 5.0]
["2026-09-21T14:14:28.256821+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:28.428250+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:29.009132+00:00", "trade", 5.135, 36.0]
["2026-09-21T14:14:29.015368+00:00", "trade", 5.135, 17.0]
["2026-09-21T14:14:29.020055+00:00", "trade", 5.135, 18.0]
["2026-09-21T14:14:29.024605+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:14:29.025376+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:14:30.930690+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:30.931471+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:30.932699+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:30.959242+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:34.056282+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:34.528638+00:00", "trade", 5.135, 250.0]
["2026-09-21T14:14:36.092903+00:00", "trade", 5.135, 4.0]
["2026-09-21T14:14:36.537494+00:00", "trade", 5.135, 65.0]
["2026-09-21T14:14:36.942527+00:00", "trade", 5.1397, 200.0]
["2026-09-21T14:14:37.911521+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:39.360101+00:00", "trade", 5.1399, 1.0]
["2026-09-21T14:14:39.361058+00:00", "trade", 5.135, 14.0]
["2026-09-21T14:14:39.450348+00:00", "trade", 5.133, 100.0]
["2026-09-21T14:14:39.704550+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:39.753734+00:00", "trade", 5.135, 35.0]
["2026-09-21T14:14:39.884530+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:14:40.541576+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:40.543081+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:40.864917+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:41.953206+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:14:41.954223+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:41.961383+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:42.511205+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:42.926624+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:14:44.259432+00:00", "trade", 5.135, 500.0]
["2026-09-21T14:14:45.163453+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:45.235439+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:14:46.764773+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:48.179024+00:00", "trade", 5.1351, 9.0]
["2026-09-21T14:14:49.936328+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.936353+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.936359+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.936365+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:14:49.936370+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:14:49.936651+00:00", "trade", 5.13, 18.0]
["2026-09-21T14:14:49.936653+00:00", "trade", 5.13, 82.0]
["2026-09-21T14:14:49.936659+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.936666+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.936673+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.936679+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.936687+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.936689+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:14:49.936694+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.936701+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.936721+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.936886+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.936933+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.937080+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.937115+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.937147+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.937314+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.937418+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.937534+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.937784+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.937813+00:00", "trade", 5.13, 49.0]
["2026-09-21T14:14:49.937981+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.938638+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.939018+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.939879+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.953061+00:00", "trade", 5.13, 11.0]
["2026-09-21T14:14:49.953840+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:49.954282+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:50.159552+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:14:50.786417+00:00", "trade", 5.13, 10.0]
["2026-09-21T14:14:50.786880+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:51.617505+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:51.617578+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:51.645103+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:51.836915+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:51.961867+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:51.998320+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.023819+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.049057+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.127369+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.262792+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:14:52.263424+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.263677+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.264041+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.281039+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.335988+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:14:52.336041+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.336048+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.336056+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.336777+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.343484+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.412934+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:14:52.493384+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.493829+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.752373+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:52.891228+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:53.598666+00:00", "trade", 5.1351, 200.0]
["2026-09-21T14:14:53.669749+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:53.716243+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:54.312617+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:54.313312+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:54.455583+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:54.744708+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:14:54.801266+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:14:54.855085+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:54.856442+00:00", "trade", 5.13, 9.0]
["2026-09-21T14:14:54.856817+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:54.857271+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:54.861010+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:54.861493+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:54.870292+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:14:54.927142+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:14:54.992554+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:14:55.064003+00:00", "trade", 5.1301, 99.0]
["2026-09-21T14:14:55.128438+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:14:55.129195+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:55.883910+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:14:55.883920+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:55.893339+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:55.905382+00:00", "trade", 5.135, 97.0]
["2026-09-21T14:14:55.907680+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:14:55.966391+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:56.130277+00:00", "trade", 5.133, 100.0]
["2026-09-21T14:14:56.284954+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:56.518861+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:56.736852+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:14:56.737568+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:56.781034+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:14:56.781716+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:57.672378+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:14:57.728231+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:14:57.795830+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:14:57.849808+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:14:58.292389+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:14:59.528199+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:14:59.586386+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:59.647978+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:59.648431+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:59.804294+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:59.804756+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:59.977920+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:59.977986+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:14:59.979024+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:00.346446+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:00.346942+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:00.435330+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:15:00.435720+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:00.506039+00:00", "trade", 5.1302, 99.0]
["2026-09-21T14:15:00.506812+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:00.787984+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:00.788370+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:00.789156+00:00", "trade", 5.13, 3.0]
["2026-09-21T14:15:00.789627+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:00.799367+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:01.069440+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:01.249311+00:00", "trade", 5.1346, 3.0]
["2026-09-21T14:15:01.377947+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:15:01.431416+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:15:04.216276+00:00", "trade", 5.131, 100.0]
["2026-09-21T14:15:05.934098+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:15:07.669671+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:08.021041+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:10.003186+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:15:10.015837+00:00", "trade", 5.132, 100.0]
["2026-09-21T14:15:10.212500+00:00", "trade", 5.135, 21.0]
["2026-09-21T14:15:10.218999+00:00", "trade", 5.135, 10.0]
["2026-09-21T14:15:10.719714+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:10.719721+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:10.749735+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:10.749768+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:14.135733+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:15:14.136239+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:14.294218+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:14.494245+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:14.598609+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:14.859352+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:14.974088+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:14.974465+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:15.413596+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:15.413963+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:16.543339+00:00", "trade", 5.1333, 1.0]
["2026-09-21T14:15:18.304642+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:18.305143+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:18.322132+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:18.770874+00:00", "trade", 5.1334, 1.0]
["2026-09-21T14:15:19.075619+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:19.371122+00:00", "trade", 5.1302, 50.0]
["2026-09-21T14:15:19.734837+00:00", "trade", 5.14, 250.0]
["2026-09-21T14:15:19.766185+00:00", "trade", 5.132, 100.0]
["2026-09-21T14:15:19.829847+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:15:19.882734+00:00", "trade", 5.1333, 99.0]
["2026-09-21T14:15:21.211090+00:00", "trade", 5.135, 17.0]
["2026-09-21T14:15:21.438021+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:21.438495+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:21.473015+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:21.481766+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:21.774219+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:22.401975+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:22.913447+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:23.057565+00:00", "trade", 5.1302, 5500.0]
["2026-09-21T14:15:23.057825+00:00", "trade", 5.1302, 1697.0]
["2026-09-21T14:15:23.058596+00:00", "trade", 5.13, 150.0]
["2026-09-21T14:15:23.058597+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:15:23.058599+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:15:23.058600+00:00", "trade", 5.13, 5.0]
["2026-09-21T14:15:23.058603+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:15:23.058636+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:15:23.058651+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:23.058657+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:23.058663+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:23.058670+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:23.058677+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:23.058683+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:23.058690+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:23.058697+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:15:23.058704+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058710+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058717+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058724+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058730+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058737+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058743+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058749+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058756+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058762+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058769+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058775+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058788+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058795+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058910+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058917+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058924+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058930+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.058993+00:00", "trade", 5.13, 17.0]
["2026-09-21T14:15:23.059004+00:00", "trade", 5.13, 99.0]
["2026-09-21T14:15:23.059006+00:00", "trade", 5.13, 543.0]
["2026-09-21T14:15:23.059006+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:15:23.059006+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:15:23.059007+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:15:23.059007+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:15:23.059008+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:15:23.059052+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:15:23.059052+00:00", "trade", 5.13, 17.0]
["2026-09-21T14:15:23.059053+00:00", "trade", 5.13, 17.0]
["2026-09-21T14:15:23.059085+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059086+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059092+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059128+00:00", "trade", 5.13, 1000.0]
["2026-09-21T14:15:23.059128+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059147+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059203+00:00", "trade", 5.125, 56.0]
["2026-09-21T14:15:23.059378+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059434+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059463+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059522+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059529+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059573+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059586+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059667+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059674+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059693+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059705+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059716+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059727+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059737+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059774+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:15:23.059822+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059887+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059896+00:00", "trade", 5.125, 144.0]
["2026-09-21T14:15:23.059939+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.059973+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.060087+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:15:23.060098+00:00", "trade", 5.12, 617.0]
["2026-09-21T14:15:23.060102+00:00", "trade", 5.12, 617.0]
["2026-09-21T14:15:23.060107+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:15:23.060112+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:15:23.060118+00:00", "trade", 5.12, 400.0]
["2026-09-21T14:15:23.060122+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:15:23.060127+00:00", "trade", 5.12, 400.0]
["2026-09-21T14:15:23.060132+00:00", "trade", 5.12, 336.0]
["2026-09-21T14:15:23.060134+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.060206+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:15:23.060374+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.060558+00:00", "trade", 5.125, 7.0]
["2026-09-21T14:15:23.060582+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.060597+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.060696+00:00", "trade", 5.13, 90.0]
["2026-09-21T14:15:23.060817+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.061492+00:00", "trade", 5.13, 11.0]
["2026-09-21T14:15:23.063171+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.067109+00:00", "trade", 5.12, 600.0]
["2026-09-21T14:15:23.326209+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.327592+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.328704+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.588990+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.649590+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.649725+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.655785+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.656907+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:23.659578+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:24.058728+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:24.628710+00:00", "trade", 5.1289, 10.0]
["2026-09-21T14:15:25.666372+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:25.852805+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:27.979561+00:00", "trade", 5.1268, 97.0]
["2026-09-21T14:15:29.009309+00:00", "trade", 5.121, 100.0]
["2026-09-21T14:15:32.524486+00:00", "trade", 5.13, 15.0]
["2026-09-21T14:15:32.851063+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:33.312943+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:33.314183+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:33.606687+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:33.811267+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:33.858057+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:35.577012+00:00", "trade", 5.1299, 6000.0]
["2026-09-21T14:15:36.665042+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:36.676692+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:37.249628+00:00", "trade", 5.1315, 200.0]
["2026-09-21T14:15:37.250630+00:00", "trade", 5.1315, 13.0]
["2026-09-21T14:15:37.535877+00:00", "trade", 5.1327, 100.0]
["2026-09-21T14:15:40.932743+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:15:41.238462+00:00", "trade", 5.12, 2050.0]
["2026-09-21T14:15:41.241572+00:00", "trade", 5.1202, 2050.0]
["2026-09-21T14:15:41.617455+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:41.657736+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:41.913170+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:15:42.058954+00:00", "trade", 5.12, 570.0]
["2026-09-21T14:15:42.058964+00:00", "trade", 5.125, 570.0]
["2026-09-21T14:15:42.232121+00:00", "trade", 5.1262, 1000.0]
["2026-09-21T14:15:42.620213+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:42.620908+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:42.624564+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:42.625071+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:42.625120+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:42.625160+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:42.627856+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:42.633828+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:15:42.634080+00:00", "trade", 5.12, 4.0]
["2026-09-21T14:15:42.634998+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:42.650011+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:43.139742+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:43.367708+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:44.635073+00:00", "trade", 5.125, 6.0]
["2026-09-21T14:15:44.736963+00:00", "trade", 5.12, 171.0]
["2026-09-21T14:15:44.740452+00:00", "trade", 5.12, 2.0]
["2026-09-21T14:15:44.775450+00:00", "trade", 5.12, 11.0]
["2026-09-21T14:15:44.783378+00:00", "trade", 5.12, 16.0]
["2026-09-21T14:15:45.073285+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:45.081053+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:45.081062+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:45.081074+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:45.086408+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:45.086712+00:00", "trade", 5.12, 41.0]
["2026-09-21T14:15:45.929524+00:00", "trade", 5.12, 73.0]
["2026-09-21T14:15:45.929594+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:45.929994+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:45.930154+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:15:46.660703+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:46.717206+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:46.738525+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:46.800393+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:15:46.801143+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:46.861030+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:47.298812+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:47.498818+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:47.532879+00:00", "trade", 5.12, 99.0]
["2026-09-21T14:15:47.533591+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:47.586214+00:00", "trade", 5.1233, 99.0]
["2026-09-21T14:15:47.586901+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:47.654145+00:00", "trade", 5.12, 99.0]
["2026-09-21T14:15:47.654850+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:47.697463+00:00", "trade", 5.1222, 99.0]
["2026-09-21T14:15:47.698150+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:47.713557+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:47.792015+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:48.065707+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:48.110750+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:48.282493+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:48.347709+00:00", "trade", 5.12, 77.0]
["2026-09-21T14:15:48.347769+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:15:48.347854+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:15:48.347919+00:00", "trade", 5.12, 21.0]
["2026-09-21T14:15:48.890459+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:49.071460+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:49.071788+00:00", "trade", 5.12, 174.0]
["2026-09-21T14:15:49.346867+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:49.347138+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:50.522185+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:50.770882+00:00", "trade", 5.12, 50.0]
["2026-09-21T14:15:51.310553+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:51.700282+00:00", "trade", 5.1299, 2435.0]
["2026-09-21T14:15:51.700886+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:51.800624+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:51.928014+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:52.193761+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:53.540834+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:15:54.634584+00:00", "trade", 5.1266, 10.0]
["2026-09-21T14:15:54.870322+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:54.870774+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:54.899133+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:57.054455+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:57.094549+00:00", "trade", 5.12, 99.0]
["2026-09-21T14:15:57.095254+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:57.147707+00:00", "trade", 5.1222, 99.0]
["2026-09-21T14:15:57.148395+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:57.148846+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:57.878430+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:58.148376+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:15:58.162488+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:58.189775+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:59.619985+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:15:59.620452+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:59.706657+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:15:59.911533+00:00", "trade", 5.1313, 100.0]
["2026-09-21T14:16:00.599155+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:01.169184+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:01.204995+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:01.774703+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:01.893851+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:02.178955+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:02.714310+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:03.404390+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:03.404391+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:16:03.404392+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:16:03.405129+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:03.405136+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:03.405156+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:03.405164+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:03.406037+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:03.406532+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:03.406993+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:03.407262+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:03.408690+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:03.768232+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:05.892397+00:00", "trade", 5.1304, 76.0]
["2026-09-21T14:16:07.788903+00:00", "trade", 5.125, 30.0]
["2026-09-21T14:16:07.794630+00:00", "trade", 5.125, 14.0]
["2026-09-21T14:16:07.800713+00:00", "trade", 5.125, 6.0]
["2026-09-21T14:16:08.803231+00:00", "trade", 5.125, 1270.0]
["2026-09-21T14:16:09.173561+00:00", "trade", 5.1217, 50.0]
["2026-09-21T14:16:11.108234+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:11.113216+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:11.147222+00:00", "trade", 5.12, 99.0]
["2026-09-21T14:16:11.201615+00:00", "trade", 5.1233, 99.0]
["2026-09-21T14:16:11.202371+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:11.291330+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:11.614298+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:12.073276+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:16:12.075440+00:00", "trade", 5.12, 99.0]
["2026-09-21T14:16:12.078611+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:16:12.131917+00:00", "trade", 5.1233, 99.0]
["2026-09-21T14:16:13.510501+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:16:13.511860+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:13.513103+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:13.927273+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:13.932612+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:14.374103+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:14.729022+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:15.272015+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:16.313793+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:16.462315+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:16.462779+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:17.527774+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:18.065043+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:18.220031+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:18.220814+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:18.343925+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:16:18.344612+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:18.348375+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:18.361420+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:19.264819+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:16:19.264819+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:19.264821+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:16:19.264825+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:19.265520+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:19.289784+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:20.252081+00:00", "trade", 5.1233, 30.0]
["2026-09-21T14:16:22.325643+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:22.849000+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:23.230683+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:26.393079+00:00", "trade", 5.125, 24.0]
["2026-09-21T14:16:28.015521+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:28.398722+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:28.399868+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:29.266713+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:29.266777+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:29.267678+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:29.668187+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:29.681834+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:30.018378+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:30.103135+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:30.974607+00:00", "trade", 5.1307, 800.0]
["2026-09-21T14:16:32.316397+00:00", "trade", 5.1253, 10.0]
["2026-09-21T14:16:33.318133+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:33.629378+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:34.069641+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:34.161376+00:00", "trade", 5.12, 99.0]
["2026-09-21T14:16:34.216778+00:00", "trade", 5.125, 99.0]
["2026-09-21T14:16:34.224310+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:34.299780+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:34.562424+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:16:34.562437+00:00", "trade", 5.12, 10.0]
["2026-09-21T14:16:35.031488+00:00", "trade", 5.1273, 78.0]
["2026-09-21T14:16:36.174096+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:37.113303+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:37.315941+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:37.369242+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:37.369598+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:37.416142+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:37.487099+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:37.576770+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:37.577304+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:37.673880+00:00", "trade", 5.12, 50.0]
["2026-09-21T14:16:37.674916+00:00", "trade", 5.125, 13.0]
["2026-09-21T14:16:37.675667+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:38.335138+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:38.517732+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:38.780212+00:00", "trade", 5.12, 99.0]
["2026-09-21T14:16:38.780936+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:38.825300+00:00", "trade", 5.125, 99.0]
["2026-09-21T14:16:38.886399+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:38.886858+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:38.909727+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:39.185724+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:42.200334+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:43.162674+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:43.162747+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:16:43.162748+00:00", "trade", 5.12, 25.0]
["2026-09-21T14:16:47.424687+00:00", "trade", 5.125, 18.0]
["2026-09-21T14:16:47.429310+00:00", "trade", 5.125, 8.0]
["2026-09-21T14:16:47.433748+00:00", "trade", 5.125, 4.0]
["2026-09-21T14:16:50.775587+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:16:50.819704+00:00", "trade", 5.12, 99.0]
["2026-09-21T14:16:50.872812+00:00", "trade", 5.1233, 99.0]
["2026-09-21T14:16:52.170032+00:00", "trade", 5.1299, 30.0]
["2026-09-21T14:16:58.582161+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:16:58.591237+00:00", "trade", 5.13, 29.0]
["2026-09-21T14:16:58.992290+00:00", "trade", 5.1269, 250.0]
["2026-09-21T14:17:01.812718+00:00", "trade", 5.1269, 250.0]
["2026-09-21T14:17:03.316013+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:17:03.563453+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:17:08.543332+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:08.543983+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:17:08.544206+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:17:08.544628+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:08.544670+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:08.544703+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:17:08.571806+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:08.571873+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:08.572180+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:08.579355+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:08.593520+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:17:08.644367+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:17:08.644843+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:08.644989+00:00", "trade", 5.125, 16.0]
["2026-09-21T14:17:08.645019+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:17:08.983814+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:10.293946+00:00", "trade", 5.125, 200.0]
["2026-09-21T14:17:10.798027+00:00", "trade", 5.13, 531.0]
["2026-09-21T14:17:10.799237+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:11.182337+00:00", "trade", 5.125, 20.0]
["2026-09-21T14:17:11.185103+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:17:11.789760+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:12.346852+00:00", "trade", 5.125, 200.0]
["2026-09-21T14:17:12.420519+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:13.024715+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:17:14.061445+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:14.061903+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:16.004132+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:17.158197+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:18.245851+00:00", "trade", 5.12, 102.0]
["2026-09-21T14:17:18.245858+00:00", "trade", 5.125, 102.0]
["2026-09-21T14:17:18.629065+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:18.657589+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:19.267803+00:00", "trade", 5.1276, 136.0]
["2026-09-21T14:17:19.268165+00:00", "trade", 5.1276, 1.0]
["2026-09-21T14:17:23.520506+00:00", "trade", 5.1274, 1.0]
["2026-09-21T14:17:23.520862+00:00", "trade", 5.1274, 1.0]
["2026-09-21T14:17:23.819336+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:25.260528+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:17:25.260528+00:00", "trade", 5.125, 200.0]
["2026-09-21T14:17:25.261234+00:00", "trade", 5.125, 13.0]
["2026-09-21T14:17:26.285192+00:00", "trade", 5.1238, 5000.0]
["2026-09-21T14:17:28.072869+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:17:31.272300+00:00", "trade", 5.1274, 2.0]
["2026-09-21T14:17:31.371889+00:00", "trade", 5.125, 101.0]
["2026-09-21T14:17:31.373701+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:31.375070+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:31.431552+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:32.761296+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:32.770605+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:32.839181+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:34.836882+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:35.015277+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:35.236309+00:00", "trade", 5.125, 8.0]
["2026-09-21T14:17:36.119309+00:00", "trade", 5.12, 15.0]
["2026-09-21T14:17:36.119323+00:00", "trade", 5.125, 15.0]
["2026-09-21T14:17:37.385024+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:17:37.480665+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:37.480693+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:37.481267+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:37.550671+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:39.409892+00:00", "trade", 5.1245, 10.0]
["2026-09-21T14:17:39.711765+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:39.802187+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:42.688328+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:43.955586+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:43.955613+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:44.485775+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:45.300675+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:17:45.301214+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:45.315678+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:45.510077+00:00", "trade", 5.1303, 100.0]
["2026-09-21T14:17:46.821123+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:17:47.469369+00:00", "trade", 5.1303, 100.0]
["2026-09-21T14:17:47.787203+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:47.866437+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:48.107617+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:51.071864+00:00", "trade", 5.1283, 100.0]
["2026-09-21T14:17:51.344585+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:17:51.346701+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:51.520301+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:52.004309+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:52.004333+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:52.005072+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:52.060478+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:17:54.420246+00:00", "trade", 5.1202, 1000.0]
["2026-09-21T14:17:56.420889+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:18:00.276383+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:00.329389+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:00.612633+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:00.612711+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:18:00.613399+00:00", "trade", 5.13, 6.0]
["2026-09-21T14:18:00.613939+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:00.614915+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:02.142061+00:00", "trade", 5.12, 20.0]
["2026-09-21T14:18:03.727007+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:18:03.727016+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:18:05.332158+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:05.332184+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:05.377365+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:06.178129+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:06.180706+00:00", "trade", 5.12, 99.0]
["2026-09-21T14:18:06.235157+00:00", "trade", 5.1233, 99.0]
["2026-09-21T14:18:06.301298+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:06.424006+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:06.554872+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:06.619130+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:07.096978+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:07.357273+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:18:07.357749+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:07.847459+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:09.400065+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:09.905933+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:09.906378+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:10.102090+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:11.025899+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:11.027113+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:11.054871+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:11.365766+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:11.518984+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:11.553703+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:11.565875+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:11.661135+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:12.220614+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:12.440206+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:12.663372+00:00", "trade", 5.1299, 13.0]
["2026-09-21T14:18:13.097844+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:13.111980+00:00", "trade", 5.125, 108.0]
["2026-09-21T14:18:13.112661+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:13.354957+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:13.401017+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:13.518831+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:15.467992+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:15.468447+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:15.504450+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:15.974920+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:16.258925+00:00", "trade", 5.12, 99.0]
["2026-09-21T14:18:16.310457+00:00", "trade", 5.1225, 99.0]
["2026-09-21T14:18:16.383489+00:00", "trade", 5.12, 99.0]
["2026-09-21T14:18:16.433412+00:00", "trade", 5.1233, 99.0]
["2026-09-21T14:18:16.456241+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:16.925455+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:18:17.643924+00:00", "trade", 5.127, 120.0]
["2026-09-21T14:18:17.644285+00:00", "trade", 5.127, 1.0]
["2026-09-21T14:18:18.568472+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:19.881328+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:18:20.063932+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:20.067324+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:18:20.067610+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:20.067638+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:20.068182+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:20.068237+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:20.223588+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:20.223904+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:21.025108+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:21.274718+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:21.521902+00:00", "trade", 5.125, 1000.0]
["2026-09-21T14:18:21.539712+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:18:21.539827+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:18:21.543259+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:21.544918+00:00", "trade", 5.125, 900.0]
["2026-09-21T14:18:21.544919+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:18:21.707847+00:00", "trade", 5.125, 1000.0]
["2026-09-21T14:18:21.708357+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:21.709701+00:00", "trade", 5.125, 600.0]
["2026-09-21T14:18:21.710632+00:00", "trade", 5.125, 1000.0]
["2026-09-21T14:18:21.710805+00:00", "trade", 5.125, 325.0]
["2026-09-21T14:18:21.711608+00:00", "trade", 5.125, 325.0]
["2026-09-21T14:18:21.711670+00:00", "trade", 5.125, 325.0]
["2026-09-21T14:18:21.711849+00:00", "trade", 5.125, 325.0]
["2026-09-21T14:18:21.712131+00:00", "trade", 5.125, 325.0]
["2026-09-21T14:18:21.712361+00:00", "trade", 5.125, 275.0]
["2026-09-21T14:18:21.712400+00:00", "trade", 5.125, 700.0]
["2026-09-21T14:18:21.713518+00:00", "trade", 5.125, 1000.0]
["2026-09-21T14:18:21.713968+00:00", "trade", 5.125, 650.0]
["2026-09-21T14:18:21.734227+00:00", "trade", 5.125, 1000.0]
["2026-09-21T14:18:21.748296+00:00", "trade", 5.125, 5100.0]
["2026-09-21T14:18:21.749293+00:00", "trade", 5.125, 5100.0]
["2026-09-21T14:18:21.750596+00:00", "trade", 5.125, 50.0]
["2026-09-21T14:18:22.119283+00:00", "trade", 5.125, 48.0]
["2026-09-21T14:18:22.123021+00:00", "trade", 5.125, 22.0]
["2026-09-21T14:18:22.126673+00:00", "trade", 5.125, 11.0]
["2026-09-21T14:18:22.130911+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:18:22.237148+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:22.522125+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:22.522409+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:23.522661+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:23.527153+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:23.533466+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:23.627764+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:18:25.173340+00:00", "trade", 5.125, 976.0]
["2026-09-21T14:18:27.022988+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:27.213118+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:28.601899+00:00", "trade", 5.125, 1031.0]
["2026-09-21T14:18:28.601910+00:00", "trade", 5.12, 1031.0]
["2026-09-21T14:18:28.665059+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:28.665086+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:28.715360+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:28.715506+00:00", "trade", 5.125, 111.0]
["2026-09-21T14:18:28.716275+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:28.979326+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:28.995560+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:18:29.013733+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:18:34.347770+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:34.713563+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:35.018624+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:36.078874+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:36.090066+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:36.489282+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:36.556316+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:18:36.590932+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:36.602642+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:36.749680+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:36.749706+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:37.069048+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:37.069083+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:38.695764+00:00", "trade", 5.1268, 10.0]
["2026-09-21T14:18:40.162383+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:40.162411+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:40.211745+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:40.391150+00:00", "trade", 5.1276, 500.0]
["2026-09-21T14:18:40.516883+00:00", "trade", 5.125, 150.0]
["2026-09-21T14:18:40.516893+00:00", "trade", 5.12, 150.0]
["2026-09-21T14:18:42.911002+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:18:43.042582+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:43.411587+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:43.412234+00:00", "trade", 5.12, 15000.0]
["2026-09-21T14:18:44.611888+00:00", "trade", 5.125, 192.0]
["2026-09-21T14:18:45.284512+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:45.307824+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:45.480031+00:00", "trade", 5.13, 3.0]
["2026-09-21T14:18:47.069718+00:00", "trade", 5.1229, 10.0]
["2026-09-21T14:18:47.070940+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:48.612764+00:00", "trade", 5.125, 11.0]
["2026-09-21T14:18:49.039929+00:00", "trade", 5.125, 1000.0]
["2026-09-21T14:18:49.174587+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:49.175909+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:49.175937+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:49.210106+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:50.329009+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:50.329545+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:50.373889+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:52.260317+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:18:52.261563+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:53.391351+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:53.391885+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:53.494704+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:55.566989+00:00", "trade", 5.125, 101.0]
["2026-09-21T14:18:57.171792+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:18:57.364699+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:02.949552+00:00", "trade", 5.1245, 3.0]
["2026-09-21T14:19:02.965068+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:19:03.328712+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:19:03.330520+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:03.440235+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:19:03.441040+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:04.581363+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:19:04.824909+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:12.980712+00:00", "trade", 5.1273, 10.0]
["2026-09-21T14:19:16.146591+00:00", "trade", 5.1268, 50.0]
["2026-09-21T14:19:16.518802+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:16.705660+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:16.893547+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:19:18.544729+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:21.012620+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:19:23.302706+00:00", "trade", 5.1233, 74.0]
["2026-09-21T14:19:23.749367+00:00", "trade", 5.1286, 100.0]
["2026-09-21T14:19:24.500844+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:19:25.772735+00:00", "trade", 5.125, 36.0]
["2026-09-21T14:19:25.772763+00:00", "trade", 5.12, 36.0]
["2026-09-21T14:19:26.243753+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:19:27.953360+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:19:27.954184+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:27.954296+00:00", "trade", 5.125, 12.0]
["2026-09-21T14:19:27.954438+00:00", "trade", 5.13, 67.0]
["2026-09-21T14:19:27.980268+00:00", "trade", 5.1249, 100.0]
["2026-09-21T14:19:28.809472+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:30.570880+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:30.572579+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:30.617571+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:32.904856+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:19:33.459119+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:35.301320+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:36.710541+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:36.711136+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:37.625173+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:38.176550+00:00", "trade", 5.125, 4.0]
["2026-09-21T14:19:39.019860+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:39.020327+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:39.022050+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:48.587158+00:00", "trade", 5.12, 120.0]
["2026-09-21T14:19:48.588553+00:00", "trade", 5.12, 489.0]
["2026-09-21T14:19:48.588612+00:00", "trade", 5.12, 1300.0]
["2026-09-21T14:19:48.589438+00:00", "trade", 5.12, 180.0]
["2026-09-21T14:19:48.589448+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:19:48.589452+00:00", "trade", 5.12, 400.0]
["2026-09-21T14:19:48.589457+00:00", "trade", 5.12, 400.0]
["2026-09-21T14:19:48.589466+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:19:48.589485+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:48.589551+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:48.589618+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:48.589951+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:48.590008+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:48.590158+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:48.590392+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:48.591763+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:19:48.591775+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:48.591783+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:19:48.591790+00:00", "trade", 5.12, 1000.0]
["2026-09-21T14:19:48.591795+00:00", "trade", 5.12, 600.0]
["2026-09-21T14:19:48.591982+00:00", "trade", 5.12, 11.0]
["2026-09-21T14:19:48.615859+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:49.435297+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:49.519580+00:00", "trade", 5.125, 16.0]
["2026-09-21T14:19:49.755178+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:50.248343+00:00", "trade", 5.123, 18.0]
["2026-09-21T14:19:51.370224+00:00", "trade", 5.1285, 100.0]
["2026-09-21T14:19:51.371524+00:00", "trade", 5.1285, 500.0]
["2026-09-21T14:19:53.072935+00:00", "trade", 5.1242, 4000.0]
["2026-09-21T14:19:53.405769+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:55.522410+00:00", "trade", 5.125, 325.0]
["2026-09-21T14:19:55.523232+00:00", "trade", 5.125, 325.0]
["2026-09-21T14:19:55.541856+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:19:55.542468+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:19:55.547054+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:19:56.542495+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:19:56.542760+00:00", "trade", 5.125, 4.0]
["2026-09-21T14:19:57.935257+00:00", "trade", 5.1225, 113.0]
["2026-09-21T14:19:57.960521+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:19:58.713744+00:00", "trade", 5.125, 49.0]
["2026-09-21T14:19:58.717573+00:00", "trade", 5.125, 23.0]
["2026-09-21T14:19:58.725179+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:19:58.733431+00:00", "trade", 5.125, 11.0]
["2026-09-21T14:19:58.740689+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:19:59.105476+00:00", "trade", 5.1223, 10.0]
["2026-09-21T14:19:59.111720+00:00", "trade", 5.125, 50.0]
["2026-09-21T14:19:59.131936+00:00", "trade", 5.1243, 100.0]
["2026-09-21T14:19:59.137880+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:20:02.758489+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:02.758512+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:02.758931+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:02.759022+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:03.320902+00:00", "trade", 5.1243, 1.0]
["2026-09-21T14:20:03.387863+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:20:03.387951+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:20:03.388059+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:20:03.388563+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:20:03.388646+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:20:03.388678+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:03.388726+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:20:03.388867+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:03.388960+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:20:03.390923+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:03.413150+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:20:03.413888+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:03.434943+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:20:05.012327+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:06.162633+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:20:06.558336+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:06.585761+00:00", "trade", 5.13, 5.0]
["2026-09-21T14:20:06.586221+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:06.586263+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:06.586580+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:06.587064+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:06.588651+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:06.628625+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:06.629059+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:06.705756+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:06.963728+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:07.037332+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:07.037377+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:07.072774+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:07.225329+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:07.225759+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:07.247519+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:07.291302+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:07.732339+00:00", "trade", 5.1287, 369.0]
["2026-09-21T14:20:07.733112+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:07.733432+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:07.749179+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:07.846765+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:07.846918+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:07.983251+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:08.327084+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:08.670400+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:08.676974+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:08.677698+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:08.721616+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:08.727256+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:08.727353+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:08.961267+00:00", "trade", 5.1299, 50.0]
["2026-09-21T14:20:09.096775+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:09.097183+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:09.097635+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:09.158647+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:20:09.159400+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:09.235227+00:00", "trade", 5.13, 25.0]
["2026-09-21T14:20:10.143405+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:10.143811+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:10.886464+00:00", "trade", 5.13, 32.0]
["2026-09-21T14:20:10.887314+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:10.898843+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:12.473555+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:12.866749+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:12.866911+00:00", "trade", 5.13, 74.0]
["2026-09-21T14:20:12.867061+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:12.889334+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:20:13.390638+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:13.643835+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:20:13.872799+00:00", "trade", 5.1245, 60.0]
["2026-09-21T14:20:13.874492+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:13.875656+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:13.882222+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:15.827262+00:00", "trade", 5.1275, 1.0]
["2026-09-21T14:20:16.976277+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:16.980345+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:17.697580+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:18.616323+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:18.616411+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:18.617096+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:18.618834+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:20:18.620344+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:20:18.625444+00:00", "trade", 5.13, 325.0]
["2026-09-21T14:20:18.662406+00:00", "trade", 5.13, 25.0]
["2026-09-21T14:20:19.383592+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:20:19.387505+00:00", "trade", 5.125, 19.0]
["2026-09-21T14:20:19.392278+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:20:19.396065+00:00", "trade", 5.125, 3.0]
["2026-09-21T14:20:19.537419+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:19.548253+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:19.606529+00:00", "trade", 5.13, 45.0]
["2026-09-21T14:20:19.606530+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:20:19.606531+00:00", "trade", 5.13, 20.0]
["2026-09-21T14:20:19.606532+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:19.606538+00:00", "trade", 5.13, 92.0]
["2026-09-21T14:20:19.606538+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:20:19.606538+00:00", "trade", 5.13, 300.0]
["2026-09-21T14:20:19.606563+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:19.606573+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:19.606587+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:19.606594+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:19.606600+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:19.606607+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:19.606613+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:19.606620+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:19.606634+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:19.606641+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.606648+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.606654+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.606660+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.606672+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.606679+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.606685+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.606700+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.606800+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.606817+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:19.606828+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:19.606831+00:00", "trade", 5.13, 582.0]
["2026-09-21T14:20:19.606833+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:19.606990+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.607025+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.607032+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.607040+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.607060+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.607071+00:00", "trade", 5.13, 18.0]
["2026-09-21T14:20:19.607071+00:00", "trade", 5.13, 12.0]
["2026-09-21T14:20:19.607121+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:19.607124+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.607125+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:19.607125+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:19.607125+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:19.607153+00:00", "trade", 5.13, 1487.0]
["2026-09-21T14:20:19.607166+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.607184+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.607192+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.607200+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.607207+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:19.607230+00:00", "trade", 5.13, 175.0]
["2026-09-21T14:20:19.607243+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607252+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607272+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607302+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607335+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607349+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607358+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:19.607360+00:00", "trade", 5.13, 50.0]
["2026-09-21T14:20:19.607360+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:19.607360+00:00", "trade", 5.13, 358.0]
["2026-09-21T14:20:19.607392+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607426+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607433+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607437+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607539+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607553+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607597+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607618+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607671+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607765+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607781+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607827+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607940+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607978+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.607998+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.608284+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.608375+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.608396+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.608800+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.608877+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.608912+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.609368+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.609409+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.609926+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.611128+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:19.611388+00:00", "trade", 5.13, 9.0]
["2026-09-21T14:20:19.611546+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:19.613846+00:00", "trade", 5.14, 200.0]
["2026-09-21T14:20:19.617005+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:20:19.644730+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:19.645140+00:00", "trade", 5.135, 200.0]
["2026-09-21T14:20:19.655024+00:00", "trade", 5.135, 300.0]
["2026-09-21T14:20:19.841673+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:19.841693+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:20.482607+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:20.607359+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:21.617919+00:00", "trade", 5.135, 8.0]
["2026-09-21T14:20:22.105032+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:23.708822+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:23.709429+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:23.857510+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:25.621898+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:20:25.622001+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:20:25.622085+00:00", "trade", 5.135, 650.0]
["2026-09-21T14:20:25.622159+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:25.622198+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:25.622200+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:25.622379+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:25.622471+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:25.622512+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:25.622558+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:25.622643+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:25.667321+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:20:25.668099+00:00", "trade", 5.135, 32.0]
["2026-09-21T14:20:25.672808+00:00", "trade", 5.1245, 111.0]
["2026-09-21T14:20:25.696116+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:20:25.696809+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:26.643547+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:27.618641+00:00", "trade", 5.135, 30.0]
["2026-09-21T14:20:27.850740+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:29.176881+00:00", "trade", 5.135, 9.0]
["2026-09-21T14:20:29.869567+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:29.869575+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:29.870334+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:30.798029+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:32.110007+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:32.110457+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:32.724335+00:00", "trade", 5.135, 4.0]
["2026-09-21T14:20:33.193580+00:00", "trade", 5.14, 1.0]
["2026-09-21T14:20:34.552689+00:00", "trade", 5.14, 10.0]
["2026-09-21T14:20:36.417782+00:00", "trade", 5.13, 80.0]
["2026-09-21T14:20:36.417784+00:00", "trade", 5.13, 20.0]
["2026-09-21T14:20:36.417785+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:36.417786+00:00", "trade", 5.13, 2100.0]
["2026-09-21T14:20:36.417834+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:36.417840+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:36.417847+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:36.417855+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:36.417862+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:36.417869+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:36.417875+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:36.417887+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:20:36.417902+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.417910+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.417917+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.417924+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.417930+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.417933+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:36.417933+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:36.417934+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:20:36.417934+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:36.417935+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:36.417936+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.417940+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:20:36.417942+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:36.417943+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.417944+00:00", "trade", 5.13, 43.0]
["2026-09-21T14:20:36.417949+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:20:36.417950+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.417957+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.417958+00:00", "trade", 5.13, 1134.0]
["2026-09-21T14:20:36.417961+00:00", "trade", 5.13, 1300.0]
["2026-09-21T14:20:36.417963+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.417970+00:00", "trade", 5.13, 1134.0]
["2026-09-21T14:20:36.417970+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.417976+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.417979+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:20:36.417984+00:00", "trade", 5.13, 400.0]
["2026-09-21T14:20:36.417989+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.417996+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.418002+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.418017+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.418018+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.418050+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.418062+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:36.418098+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.418105+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.418111+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.418124+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.418131+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:20:36.418156+00:00", "trade", 5.13, 559.0]
["2026-09-21T14:20:36.418191+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:36.418194+00:00", "trade", 5.13, 20.0]
["2026-09-21T14:20:36.418194+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:20:36.418194+00:00", "trade", 5.13, 399.0]
["2026-09-21T14:20:36.418194+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.418283+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.418291+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.418297+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.418303+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.418310+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.418318+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.418324+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.418480+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.418541+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.418555+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.418577+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.418723+00:00", "trade", 5.125, 20.0]
["2026-09-21T14:20:36.419137+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.419751+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.419931+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.419936+00:00", "trade", 5.125, 248.0]
["2026-09-21T14:20:36.421756+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.421914+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.422037+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.422612+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.423765+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.425496+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.425507+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.429386+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.434028+00:00", "trade", 5.12, 120.0]
["2026-09-21T14:20:36.434352+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.449057+00:00", "trade", 5.12, 111.0]
["2026-09-21T14:20:36.449777+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.475083+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.605429+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:36.606100+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:37.034870+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:37.034898+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:37.449782+00:00", "trade", 5.125, 16.0]
["2026-09-21T14:20:38.101072+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:20:38.105028+00:00", "trade", 5.125, 17.0]
["2026-09-21T14:20:38.108648+00:00", "trade", 5.125, 9.0]
["2026-09-21T14:20:38.111623+00:00", "trade", 5.125, 3.0]
["2026-09-21T14:20:38.288221+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:38.400896+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:38.401349+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:38.483663+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:20:38.484794+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:39.484401+00:00", "trade", 5.125, 25.0]
["2026-09-21T14:20:39.724066+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:40.071559+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:40.071577+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:40.072327+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:41.484390+00:00", "trade", 5.125, 16.0]
["2026-09-21T14:20:42.485140+00:00", "trade", 5.125, 12.0]
["2026-09-21T14:20:42.940673+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:43.128277+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:43.587774+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:44.763166+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:44.771350+00:00", "trade", 5.1271, 1.0]
["2026-09-21T14:20:44.865803+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:45.209530+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:46.081620+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:47.150798+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:47.150878+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:47.152060+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:47.759363+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:47.839051+00:00", "trade", 5.1226, 1.0]
["2026-09-21T14:20:47.856337+00:00", "trade", 5.1226, 1.0]
["2026-09-21T14:20:48.894171+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:48.916354+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:49.391631+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:49.788287+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:49.828939+00:00", "trade", 5.1226, 4.0]
["2026-09-21T14:20:49.829304+00:00", "trade", 5.1226, 1.0]
["2026-09-21T14:20:50.011106+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:51.042824+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:51.043272+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:51.084155+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:51.084601+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:51.125240+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:51.471620+00:00", "trade", 5.125, 14.0]
["2026-09-21T14:20:51.472392+00:00", "trade", 5.125, 27.0]
["2026-09-21T14:20:52.300136+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:52.736804+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:53.455798+00:00", "trade", 5.125, 111.0]
["2026-09-21T14:20:54.070432+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:54.070875+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:54.421812+00:00", "trade", 5.125, 258.0]
["2026-09-21T14:20:54.422266+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:54.422718+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:54.650908+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:55.893429+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:55.932307+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:55.932326+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:20:55.932334+00:00", "trade", 5.12, 4.0]
["2026-09-21T14:20:55.932341+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:55.933114+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:55.933624+00:00", "trade", 5.12, 9.0]
["2026-09-21T14:20:55.933695+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:55.934357+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:55.942954+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:56.133116+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:57.524871+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:57.527413+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:58.221114+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:58.234215+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:58.294834+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:58.295292+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:20:58.540450+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:01.042925+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:01.309607+00:00", "trade", 5.12, 49.0]
["2026-09-21T14:21:01.310000+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:01.359174+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:01.400927+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:01.732151+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:02.358538+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:02.808722+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:03.319636+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:21:03.345579+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:06.504396+00:00", "trade", 5.1271, 10.0]
["2026-09-21T14:21:06.506403+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:06.507636+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:07.618875+00:00", "trade", 5.1304, 10.0]
["2026-09-21T14:21:07.677584+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:08.168476+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:08.296299+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:08.299660+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:09.237687+00:00", "trade", 5.1223, 1.0]
["2026-09-21T14:21:10.170786+00:00", "trade", 5.13, 50.0]
["2026-09-21T14:21:13.563993+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:13.744962+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:13.800710+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:13.800722+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:13.865795+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:14.170602+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:14.171067+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:14.224320+00:00", "trade", 5.127, 1.0]
["2026-09-21T14:21:14.224520+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:14.225355+00:00", "trade", 5.13, 11.0]
["2026-09-21T14:21:14.292070+00:00", "trade", 5.125, 251.0]
["2026-09-21T14:21:17.128989+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:17.668124+00:00", "trade", 5.125, 91.0]
["2026-09-21T14:21:18.304556+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:18.342223+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:21:18.342913+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:18.634256+00:00", "trade", 5.1277, 100.0]
["2026-09-21T14:21:20.665657+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:20.666365+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:22.175898+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:22.176590+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:22.176654+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:22.249211+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:25.659410+00:00", "trade", 5.1283, 600.0]
["2026-09-21T14:21:28.249705+00:00", "trade", 5.125, 50.0]
["2026-09-21T14:21:28.650239+00:00", "trade", 5.1277, 100.0]
["2026-09-21T14:21:30.142182+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:21:30.824794+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:31.051787+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:34.131618+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:34.166119+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:34.291843+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:34.328088+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:36.879831+00:00", "trade", 5.126, 57.0]
["2026-09-21T14:21:36.998645+00:00", "trade", 5.1277, 20.0]
["2026-09-21T14:21:37.145449+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:21:38.009517+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:21:38.014598+00:00", "trade", 5.1203, 35.0]
["2026-09-21T14:21:39.288534+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:21:40.578458+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:40.938712+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:41.393358+00:00", "trade", 5.125, 38.0]
["2026-09-21T14:21:41.394225+00:00", "trade", 5.1271, 1.0]
["2026-09-21T14:21:41.394615+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:21:42.072425+00:00", "trade", 5.1251, 100.0]
["2026-09-21T14:21:44.013119+00:00", "trade", 5.1277, 300.0]
["2026-09-21T14:21:44.013791+00:00", "trade", 5.1277, 300.0]
["2026-09-21T14:21:44.014413+00:00", "trade", 5.1277, 200.0]
["2026-09-21T14:21:44.015243+00:00", "trade", 5.1277, 100.0]
["2026-09-21T14:21:45.369101+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:45.369743+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:45.373044+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:45.376308+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:45.379738+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:45.383688+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:45.410742+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:45.411268+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:45.433616+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:45.952817+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:45.952847+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:45.990964+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:45.991884+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:45.997003+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:21:45.998697+00:00", "trade", 5.13, 9.0]
["2026-09-21T14:21:46.350921+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:46.351118+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:46.355457+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:46.363926+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:46.364099+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:46.415801+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:46.484557+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:46.485709+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:46.673963+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:46.889851+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:21:47.975880+00:00", "trade", 5.125, 13.0]
["2026-09-21T14:21:47.977143+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:47.978334+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:49.858895+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:49.859251+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:49.859453+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:50.640737+00:00", "trade", 5.1271, 1.0]
["2026-09-21T14:21:51.529316+00:00", "trade", 5.1276, 200.0]
["2026-09-21T14:21:52.148220+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:52.198512+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:52.730696+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:21:52.731399+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:52.732357+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:52.733605+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:53.097810+00:00", "trade", 5.125, 55.0]
["2026-09-21T14:21:53.097838+00:00", "trade", 5.12, 55.0]
["2026-09-21T14:21:55.976610+00:00", "trade", 5.1272, 15.0]
["2026-09-21T14:21:55.977290+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:21:55.978531+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:55.979777+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:56.044326+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:56.849699+00:00", "trade", 5.125, 7.0]
["2026-09-21T14:21:56.849707+00:00", "trade", 5.13, 7.0]
["2026-09-21T14:21:56.849805+00:00", "trade", 5.125, 93.0]
["2026-09-21T14:21:58.055345+00:00", "trade", 5.1201, 150.0]
["2026-09-21T14:21:58.057014+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:58.058198+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:58.468110+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:58.487994+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:58.537380+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:21:59.751587+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:22:03.306333+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:22:03.307743+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:03.309045+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:04.280450+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:04.284860+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:04.294611+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:04.298618+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:04.299069+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:04.474922+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:05.101256+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:05.101841+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:05.744748+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:05.744776+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:05.745275+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:05.994499+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:22:05.994798+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:22:05.995244+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:22:05.995604+00:00", "trade", 5.125, 17.0]
["2026-09-21T14:22:05.995985+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:22:05.997525+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:06.032058+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:06.169564+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:06.175399+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:06.175412+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:06.692014+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:06.692482+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:06.851842+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:07.153275+00:00", "trade", 5.125, 25.0]
["2026-09-21T14:22:08.013551+00:00", "trade", 5.1277, 76.0]
["2026-09-21T14:22:09.264479+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:09.264804+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:09.265267+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:09.265346+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:09.265903+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:09.266599+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:09.347642+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:09.728506+00:00", "trade", 5.13, 10.0]
["2026-09-21T14:22:10.127775+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:10.258785+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:10.573121+00:00", "trade", 5.125, 650.0]
["2026-09-21T14:22:10.573212+00:00", "trade", 5.125, 650.0]
["2026-09-21T14:22:10.573502+00:00", "trade", 5.125, 650.0]
["2026-09-21T14:22:10.573513+00:00", "trade", 5.125, 650.0]
["2026-09-21T14:22:10.573593+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:10.573665+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:11.574008+00:00", "trade", 5.125, 14.0]
["2026-09-21T14:22:14.854303+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:22:14.855987+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:14.886246+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:15.764869+00:00", "trade", 5.1252, 10.0]
["2026-09-21T14:22:15.828753+00:00", "trade", 5.125, 40.0]
["2026-09-21T14:22:15.924645+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:22:17.203492+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:17.204024+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:17.226809+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:17.254498+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:18.352548+00:00", "trade", 5.125, 700.0]
["2026-09-21T14:22:18.352641+00:00", "trade", 5.125, 260.0]
["2026-09-21T14:22:18.353585+00:00", "trade", 5.125, 6.0]
["2026-09-21T14:22:18.360115+00:00", "trade", 5.12, 40.0]
["2026-09-21T14:22:19.195298+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:22:19.650281+00:00", "trade", 5.1266, 100.0]
["2026-09-21T14:22:20.062154+00:00", "trade", 5.125, 4.0]
["2026-09-21T14:22:20.062969+00:00", "trade", 5.125, 34.0]
["2026-09-21T14:22:23.491255+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:23.675035+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:24.595494+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:24.930284+00:00", "trade", 5.125, 20.0]
["2026-09-21T14:22:26.514296+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:26.515505+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:26.612647+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:27.543760+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:27.544214+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:27.544337+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:29.130411+00:00", "trade", 5.1266, 100.0]
["2026-09-21T14:22:29.578224+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:29.580560+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:29.590612+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:30.409278+00:00", "trade", 5.1266, 100.0]
["2026-09-21T14:22:30.464765+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:22:30.775968+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:30.776434+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:31.569666+00:00", "trade", 5.1265, 100.0]
["2026-09-21T14:22:31.613497+00:00", "trade", 5.125, 210.0]
["2026-09-21T14:22:31.651850+00:00", "trade", 5.1299, 2.0]
["2026-09-21T14:22:34.506637+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:34.509165+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:34.512412+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:35.178606+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:35.179067+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:35.181552+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:37.445418+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:22:38.327680+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:38.349079+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:38.535178+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:38.535756+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:40.750191+00:00", "trade", 5.1265, 100.0]
["2026-09-21T14:22:41.322531+00:00", "trade", 5.1201, 70.0]
["2026-09-21T14:22:42.797853+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:22:44.712185+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:44.722807+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:44.722816+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:44.817273+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:49.648191+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:22:49.648202+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:22:51.590255+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:51.733602+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:51.869960+00:00", "trade", 5.1265, 100.0]
["2026-09-21T14:22:51.870591+00:00", "trade", 5.1265, 800.0]
["2026-09-21T14:22:53.384639+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:53.537816+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:54.052620+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:54.052807+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:54.053961+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:54.054916+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:54.114814+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:54.829074+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:56.099930+00:00", "trade", 5.1202, 569.0]
["2026-09-21T14:22:56.100287+00:00", "trade", 5.1202, 1.0]
["2026-09-21T14:22:56.100952+00:00", "trade", 5.13, 12.0]
["2026-09-21T14:22:57.072103+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:57.072574+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:57.073182+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:57.074400+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:57.173947+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:22:57.205264+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:57.205745+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:57.237671+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:58.936135+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:58.943186+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:58.953632+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:22:58.986726+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:00.078106+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:00.257071+00:00", "trade", 5.1264, 100.0]
["2026-09-21T14:23:00.259410+00:00", "trade", 5.1264, 6.0]
["2026-09-21T14:23:00.260439+00:00", "trade", 5.1264, 18.0]
["2026-09-21T14:23:00.333687+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:00.360998+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:03.196716+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:23:03.198388+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:03.199527+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:03.964425+00:00", "trade", 5.1226, 2.0]
["2026-09-21T14:23:04.442499+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:04.808951+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:09.798076+00:00", "trade", 5.125, 20.0]
["2026-09-21T14:23:10.247369+00:00", "trade", 5.1275, 200.0]
["2026-09-21T14:23:12.177382+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:23:13.636078+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:13.874548+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:15.015497+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:23:15.041352+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:15.083244+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:21.215289+00:00", "trade", 5.1273, 49.0]
["2026-09-21T14:23:22.118095+00:00", "trade", 5.125, 19.0]
["2026-09-21T14:23:22.124030+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:23:22.128398+00:00", "trade", 5.125, 154.0]
["2026-09-21T14:23:22.137907+00:00", "trade", 5.125, 82.0]
["2026-09-21T14:23:22.138919+00:00", "trade", 5.125, 27.0]
["2026-09-21T14:23:23.097397+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:23.097557+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:23.097599+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:23.263815+00:00", "trade", 5.1235, 10.0]
["2026-09-21T14:23:24.082099+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:25.453626+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:23:25.529049+00:00", "trade", 5.1263, 100.0]
["2026-09-21T14:23:26.224369+00:00", "trade", 5.1201, 20.0]
["2026-09-21T14:23:27.243032+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:27.243175+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:27.243379+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:27.935740+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:27.963594+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:28.575328+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:23:28.575875+00:00", "trade", 5.13, 42.0]
["2026-09-21T14:23:28.782328+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:29.001295+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:29.963901+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:29.965329+00:00", "trade", 5.12, 60.0]
["2026-09-21T14:23:29.966290+00:00", "trade", 5.125, 7.0]
["2026-09-21T14:23:30.006794+00:00", "trade", 5.12, 308.0]
["2026-09-21T14:23:30.007545+00:00", "trade", 5.125, 22.0]
["2026-09-21T14:23:30.687418+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:30.715546+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:30.865496+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:31.036512+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:23:31.047177+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:23:31.057573+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:23:31.063386+00:00", "trade", 5.125, 5.0]
["2026-09-21T14:23:31.068620+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:23:32.580216+00:00", "trade", 5.1226, 1.0]
["2026-09-21T14:23:32.580582+00:00", "trade", 5.1226, 1.0]
["2026-09-21T14:23:32.994483+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:36.567510+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:36.567691+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:36.692803+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:38.379122+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:39.305644+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:39.306109+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:39.818401+00:00", "trade", 5.12, 198.0]
["2026-09-21T14:23:39.818403+00:00", "trade", 5.12, 1918.0]
["2026-09-21T14:23:39.818404+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:23:39.818405+00:00", "trade", 5.12, 8.0]
["2026-09-21T14:23:39.818405+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:39.818408+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.818410+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.818412+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:39.818413+00:00", "trade", 5.12, 20.0]
["2026-09-21T14:23:39.818413+00:00", "trade", 5.12, 1000.0]
["2026-09-21T14:23:39.818424+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.818425+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.818429+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:23:39.818429+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:23:39.818490+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.818533+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:39.818540+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:39.818554+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:39.818561+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:39.818568+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:39.818582+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:39.818600+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:39.818608+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:23:39.818622+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818629+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818642+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818649+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818656+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818662+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818668+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818674+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818683+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.818688+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818690+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.818692+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:23:39.818695+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818700+00:00", "trade", 5.12, 25.0]
["2026-09-21T14:23:39.818708+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818713+00:00", "trade", 5.12, 299.0]
["2026-09-21T14:23:39.818713+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:23:39.818715+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818721+00:00", "trade", 5.12, 10.0]
["2026-09-21T14:23:39.818724+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818728+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.818729+00:00", "trade", 5.12, 500.0]
["2026-09-21T14:23:39.818731+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818737+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818751+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818899+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818916+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818948+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818955+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818962+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818969+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818984+00:00", "trade", 5.12, 563.0]
["2026-09-21T14:23:39.818994+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.818999+00:00", "trade", 5.12, 379.0]
["2026-09-21T14:23:39.819000+00:00", "trade", 5.12, 50.0]
["2026-09-21T14:23:39.819024+00:00", "trade", 5.12, 98.0]
["2026-09-21T14:23:39.819027+00:00", "trade", 5.12, 150.0]
["2026-09-21T14:23:39.819027+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.819027+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.819031+00:00", "trade", 5.12, 25.0]
["2026-09-21T14:23:39.819031+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.819036+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.819036+00:00", "trade", 5.12, 4.0]
["2026-09-21T14:23:39.819036+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.819037+00:00", "trade", 5.12, 20.0]
["2026-09-21T14:23:39.819038+00:00", "trade", 5.12, 500.0]
["2026-09-21T14:23:39.819045+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.819045+00:00", "trade", 5.12, 50.0]
["2026-09-21T14:23:39.819045+00:00", "trade", 5.12, 25.0]
["2026-09-21T14:23:39.819046+00:00", "trade", 5.12, 400.0]
["2026-09-21T14:23:39.819048+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.819052+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.819055+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.819069+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.819077+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.819083+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.819084+00:00", "trade", 5.12, 1672.0]
["2026-09-21T14:23:39.819084+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.819097+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.819097+00:00", "trade", 5.12, 1349.0]
["2026-09-21T14:23:39.819098+00:00", "trade", 5.12, 17.0]
["2026-09-21T14:23:39.819100+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.819122+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:23:39.819127+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.819153+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.819154+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:23:39.819318+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.819331+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.819388+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.819396+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.819406+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.819419+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.819535+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.819565+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.819806+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.819808+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.819825+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.819836+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.819850+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.820259+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.820900+00:00", "trade", 5.115, 248.0]
["2026-09-21T14:23:39.820901+00:00", "trade", 5.11, 400.0]
["2026-09-21T14:23:39.820903+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:23:39.820904+00:00", "trade", 5.11, 900.0]
["2026-09-21T14:23:39.820908+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:23:39.820908+00:00", "trade", 5.11, 36.0]
["2026-09-21T14:23:39.820958+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.820965+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.820982+00:00", "trade", 5.115, 200.0]
["2026-09-21T14:23:39.820988+00:00", "trade", 5.115, 200.0]
["2026-09-21T14:23:39.820989+00:00", "trade", 5.115, 248.0]
["2026-09-21T14:23:39.820996+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:23:39.820997+00:00", "trade", 5.11, 800.0]
["2026-09-21T14:23:39.821000+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:23:39.821000+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821004+00:00", "trade", 5.11, 1000.0]
["2026-09-21T14:23:39.821009+00:00", "trade", 5.11, 152.0]
["2026-09-21T14:23:39.821076+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821083+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821093+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821107+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821117+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821171+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821181+00:00", "trade", 5.115, 248.0]
["2026-09-21T14:23:39.821183+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:23:39.821183+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:23:39.821183+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:23:39.821183+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:23:39.821183+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:23:39.821186+00:00", "trade", 5.11, 700.0]
["2026-09-21T14:23:39.821187+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:23:39.821188+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:23:39.821188+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:23:39.821189+00:00", "trade", 5.11, 400.0]
["2026-09-21T14:23:39.821191+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:23:39.821193+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:23:39.821195+00:00", "trade", 5.11, 3.0]
["2026-09-21T14:23:39.821196+00:00", "trade", 5.11, 18.0]
["2026-09-21T14:23:39.821275+00:00", "trade", 5.11, 1000.0]
["2026-09-21T14:23:39.821420+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821468+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:23:39.821480+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:23:39.821491+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821505+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821512+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821546+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821615+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821628+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821636+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821748+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821776+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821788+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821800+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821846+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821857+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821867+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821893+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821901+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.821979+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.822124+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.822165+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.822229+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.822264+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:23:39.822356+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.822362+00:00", "trade", 5.11, 125.0]
["2026-09-21T14:23:39.822689+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.822696+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.822844+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.823410+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.827877+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.827891+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.827903+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.834010+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.845104+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:23:39.845540+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.846752+00:00", "trade", 5.12, 11.0]
["2026-09-21T14:23:39.943673+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:39.983701+00:00", "trade", 5.115, 16.0]
["2026-09-21T14:23:40.059405+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:40.175773+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:40.421099+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:40.421572+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:40.509390+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:40.509447+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:40.509849+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:40.665985+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:41.011278+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:23:41.071387+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:41.692400+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:41.742648+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:42.744635+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:42.925852+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:42.965681+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:43.689179+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:43.871811+00:00", "trade", 5.11, 11.0]
["2026-09-21T14:23:43.979579+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:43.984361+00:00", "trade", 5.12, 6.0]
["2026-09-21T14:23:44.109742+00:00", "trade", 5.115, 4.0]
["2026-09-21T14:23:44.246845+00:00", "trade", 5.1102, 118.0]
["2026-09-21T14:23:44.295434+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:44.331461+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:44.516349+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:44.740092+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:44.755046+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:45.247488+00:00", "trade", 5.115, 4.0]
["2026-09-21T14:23:45.766090+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:46.248140+00:00", "trade", 5.115, 5.0]
["2026-09-21T14:23:46.519755+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:47.204693+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:47.354529+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:47.638724+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:48.034242+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:48.248821+00:00", "trade", 5.115, 9.0]
["2026-09-21T14:23:48.441185+00:00", "trade", 5.115, 500.0]
["2026-09-21T14:23:48.690210+00:00", "trade", 5.1244, 100.0]
["2026-09-21T14:23:48.977109+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:49.248799+00:00", "trade", 5.115, 3.0]
["2026-09-21T14:23:49.299905+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:49.759586+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:50.000046+00:00", "trade", 5.1199, 10.0]
["2026-09-21T14:23:50.004218+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:50.005151+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:50.005411+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:50.057033+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:50.157710+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:50.248874+00:00", "trade", 5.115, 4.0]
["2026-09-21T14:23:51.248823+00:00", "trade", 5.115, 3.0]
["2026-09-21T14:23:52.036450+00:00", "trade", 5.115, 1.0]
["2026-09-21T14:23:52.339780+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:52.686098+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:52.777113+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:52.814827+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:53.037130+00:00", "trade", 5.115, 3.0]
["2026-09-21T14:23:54.620586+00:00", "trade", 5.12, 2.0]
["2026-09-21T14:23:54.915490+00:00", "trade", 5.115, 263.0]
["2026-09-21T14:23:54.918211+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:55.501245+00:00", "trade", 5.1233, 100.0]
["2026-09-21T14:23:55.917164+00:00", "trade", 5.115, 6.0]
["2026-09-21T14:23:56.916115+00:00", "trade", 5.115, 5.0]
["2026-09-21T14:23:57.862709+00:00", "trade", 5.115, 7.0]
["2026-09-21T14:23:57.916787+00:00", "trade", 5.115, 4.0]
["2026-09-21T14:23:58.129423+00:00", "trade", 5.11, 2.0]
["2026-09-21T14:23:58.130127+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:58.197250+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:58.880437+00:00", "trade", 5.1101, 95.0]
["2026-09-21T14:23:59.102080+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:23:59.881093+00:00", "trade", 5.115, 2.0]
["2026-09-21T14:24:00.500448+00:00", "trade", 5.115, 35.0]
["2026-09-21T14:24:00.736316+00:00", "trade", 5.1101, 1283.0]
["2026-09-21T14:24:00.737027+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:00.737499+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:01.163477+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:01.737025+00:00", "trade", 5.115, 4.0]
["2026-09-21T14:24:02.795699+00:00", "trade", 5.115, 20.0]
["2026-09-21T14:24:03.529282+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:03.703749+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:03.796368+00:00", "trade", 5.115, 8.0]
["2026-09-21T14:24:03.796627+00:00", "trade", 5.115, 9.0]
["2026-09-21T14:24:03.796787+00:00", "trade", 5.115, 58.0]
["2026-09-21T14:24:04.594248+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:04.595176+00:00", "trade", 5.115, 200.0]
["2026-09-21T14:24:05.293024+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:05.294214+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:05.595849+00:00", "trade", 5.115, 5.0]
["2026-09-21T14:24:06.137567+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:06.566015+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:24:06.566781+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:06.569402+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:06.595884+00:00", "trade", 5.115, 3.0]
["2026-09-21T14:24:07.203837+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:24:07.204457+00:00", "trade", 5.1101, 100.0]
["2026-09-21T14:24:07.205158+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205624+00:00", "trade", 5.11, 500.0]
["2026-09-21T14:24:07.205633+00:00", "trade", 5.11, 1000.0]
["2026-09-21T14:24:07.205660+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205666+00:00", "trade", 5.11, 897.0]
["2026-09-21T14:24:07.205667+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:24:07.205669+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:24:07.205670+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:24:07.205675+00:00", "trade", 5.11, 8.0]
["2026-09-21T14:24:07.205675+00:00", "trade", 5.11, 20.0]
["2026-09-21T14:24:07.205675+00:00", "trade", 5.11, 50.0]
["2026-09-21T14:24:07.205678+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:24:07.205680+00:00", "trade", 5.11, 50.0]
["2026-09-21T14:24:07.205680+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:24:07.205712+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205737+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:24:07.205739+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205746+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205752+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205754+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:24:07.205759+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205765+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205774+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205781+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205788+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205795+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205801+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205806+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205808+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:24:07.205815+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205822+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205829+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205835+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205842+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205848+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205855+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205862+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205869+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205876+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205883+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205896+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205903+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205912+00:00", "trade", 5.11, 900.0]
["2026-09-21T14:24:07.205916+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205917+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:24:07.205923+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205936+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205950+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205957+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205964+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205978+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205984+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205987+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:24:07.205991+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.205998+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206006+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206009+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:24:07.206013+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206026+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206033+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206040+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206047+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206050+00:00", "trade", 5.11, 6.0]
["2026-09-21T14:24:07.206061+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206070+00:00", "trade", 5.11, 182.0]
["2026-09-21T14:24:07.206072+00:00", "trade", 5.11, 20.0]
["2026-09-21T14:24:07.206072+00:00", "trade", 5.11, 400.0]
["2026-09-21T14:24:07.206072+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:24:07.206073+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206073+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206077+00:00", "trade", 5.11, 10.0]
["2026-09-21T14:24:07.206077+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206079+00:00", "trade", 5.11, 10.0]
["2026-09-21T14:24:07.206079+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206087+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206098+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206107+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.206145+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:24:07.206216+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:24:07.206232+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.206306+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.206312+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:24:07.206313+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.206320+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.206328+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.206341+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.206442+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.206571+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.206602+00:00", "trade", 5.1101, 500.0]
["2026-09-21T14:24:07.206627+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.206682+00:00", "trade", 5.11, 6000.0]
["2026-09-21T14:24:07.206795+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.206962+00:00", "trade", 5.1101, 1000.0]
["2026-09-21T14:24:07.207123+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.207321+00:00", "trade", 5.1101, 100.0]
["2026-09-21T14:24:07.207351+00:00", "trade", 5.1101, 50.0]
["2026-09-21T14:24:07.207686+00:00", "trade", 5.1101, 100.0]
["2026-09-21T14:24:07.207711+00:00", "trade", 5.1101, 50.0]
["2026-09-21T14:24:07.208010+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.208043+00:00", "trade", 5.1101, 100.0]
["2026-09-21T14:24:07.208070+00:00", "trade", 5.1101, 1.0]
["2026-09-21T14:24:07.208403+00:00", "trade", 5.1101, 897.0]
["2026-09-21T14:24:07.208432+00:00", "trade", 5.1101, 200.0]
["2026-09-21T14:24:07.208758+00:00", "trade", 5.1101, 200.0]
["2026-09-21T14:24:07.208784+00:00", "trade", 5.1101, 100.0]
["2026-09-21T14:24:07.208959+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.209122+00:00", "trade", 5.1101, 8.0]
["2026-09-21T14:24:07.209143+00:00", "trade", 5.1101, 20.0]
["2026-09-21T14:24:07.209474+00:00", "trade", 5.1101, 200.0]
["2026-09-21T14:24:07.209499+00:00", "trade", 5.1101, 1.0]
["2026-09-21T14:24:07.209826+00:00", "trade", 5.1101, 6.0]
["2026-09-21T14:24:07.210183+00:00", "trade", 5.1101, 182.0]
["2026-09-21T14:24:07.210210+00:00", "trade", 5.1101, 20.0]
["2026-09-21T14:24:07.210544+00:00", "trade", 5.1101, 400.0]
["2026-09-21T14:24:07.210570+00:00", "trade", 5.1101, 100.0]
["2026-09-21T14:24:07.210601+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.210901+00:00", "trade", 5.1101, 10.0]
["2026-09-21T14:24:07.210931+00:00", "trade", 5.1101, 10.0]
["2026-09-21T14:24:07.211257+00:00", "trade", 5.1, 15645.0]
["2026-09-21T14:24:07.212715+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.212729+00:00", "trade", 5.11, 11.0]
["2026-09-21T14:24:07.216818+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.239877+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.304288+00:00", "trade", 5.105, 17.0]
["2026-09-21T14:24:07.306409+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:07.308925+00:00", "trade", 5.105, 8.0]
["2026-09-21T14:24:07.313494+00:00", "trade", 5.105, 4.0]
["2026-09-21T14:24:08.205380+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:08.205666+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:08.213450+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:24:09.071560+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:09.071866+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:09.094313+00:00", "trade", 5.1079, 392.0]
["2026-09-21T14:24:09.094681+00:00", "trade", 5.1079, 1.0]
["2026-09-21T14:24:09.213389+00:00", "trade", 5.105, 4.0]
["2026-09-21T14:24:10.214061+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:24:10.295974+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:10.296702+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:11.214740+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:24:11.296827+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:24:12.297487+00:00", "trade", 5.105, 4.0]
["2026-09-21T14:24:12.504381+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:12.883318+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:24:13.297553+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:24:14.297507+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:24:15.298148+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:24:16.298191+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:24:17.212350+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:17.213171+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:17.213638+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:17.213648+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:17.214317+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:17.298269+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:24:18.298236+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:24:19.041175+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:19.041196+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:19.211220+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:19.298920+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:24:20.298925+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:24:20.406829+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:24:20.458925+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:24:21.298909+00:00", "trade", 5.105, 4.0]
["2026-09-21T14:24:22.298899+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:24:23.059412+00:00", "trade", 5.105, 101.0]
["2026-09-21T14:24:23.298978+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:24:23.921488+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:24:24.298908+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:24:25.299150+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:24:25.299454+00:00", "trade", 5.11, 4.0]
["2026-09-21T14:24:26.298888+00:00", "trade", 5.11, 6.0]
["2026-09-21T14:24:26.687483+00:00", "trade", 5.105, 9.0]
["2026-09-21T14:24:26.691113+00:00", "trade", 5.105, 4.0]
["2026-09-21T14:24:26.695355+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:24:26.700048+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:24:28.291761+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:24:28.298901+00:00", "trade", 5.105, 11.0]
["2026-09-21T14:24:29.305650+00:00", "trade", 5.11, 390.0]
["2026-09-21T14:24:29.315165+00:00", "trade", 5.1072, 10.0]
["2026-09-21T14:24:29.509949+00:00", "trade", 5.1094, 10.0]
["2026-09-21T14:24:29.552347+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:24:29.553500+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:29.554138+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:30.552757+00:00", "trade", 5.105, 3.0]
["2026-09-21T14:24:35.521143+00:00", "trade", 5.1, 1275.0]
["2026-09-21T14:24:36.916969+00:00", "trade", 5.11, 4.0]
["2026-09-21T14:24:37.413737+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:24:37.414442+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:37.414456+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:37.417295+00:00", "trade", 5.1, 4.0]
["2026-09-21T14:24:37.418115+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:37.418241+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:37.573311+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:37.771484+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:37.771955+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:37.846632+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:38.327512+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:38.373630+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:24:38.377112+00:00", "trade", 5.105, 3.0]
["2026-09-21T14:24:38.383071+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:24:38.472868+00:00", "trade", 5.1063, 5000.0]
["2026-09-21T14:24:38.487934+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:39.979918+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:39.981181+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:40.216614+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:40.936587+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:24:41.236222+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:41.883405+00:00", "trade", 5.1162, 100.0]
["2026-09-21T14:24:44.890743+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:24:44.896365+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:24:50.519825+00:00", "trade", 5.1024, 4433.0]
["2026-09-21T14:24:51.001279+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:24:51.403489+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:51.405252+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:51.452553+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:52.115317+00:00", "trade", 5.105, 14.0]
["2026-09-21T14:24:52.834344+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:54.648878+00:00", "trade", 5.1197, 100.0]
["2026-09-21T14:24:55.227845+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:55.228038+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:55.228518+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:55.285883+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:55.476609+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:55.868719+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:55.905826+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:56.198484+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:56.446189+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:24:56.446264+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:56.446584+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:56.541126+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:57.259191+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:57.259658+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:57.487986+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:57.488069+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:57.657683+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:57.937080+00:00", "trade", 5.1098, 69.0]
["2026-09-21T14:24:58.520354+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:58.521887+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:58.522337+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:58.791200+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:59.083637+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:24:59.841527+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:00.606908+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:00.766826+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:25:01.067535+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:01.929252+00:00", "trade", 5.1033, 86.0]
["2026-09-21T14:25:01.951473+00:00", "trade", 5.1033, 1.0]
["2026-09-21T14:25:02.831357+00:00", "trade", 5.105, 30.0]
["2026-09-21T14:25:03.543029+00:00", "trade", 5.1033, 1.0]
["2026-09-21T14:25:05.500575+00:00", "trade", 5.1067, 4.0]
["2026-09-21T14:25:05.514217+00:00", "trade", 5.105, 196.0]
["2026-09-21T14:25:05.523150+00:00", "trade", 5.1067, 1.0]
["2026-09-21T14:25:05.603550+00:00", "trade", 5.1071, 2.0]
["2026-09-21T14:25:06.815628+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:25:06.817973+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:06.819410+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:07.121267+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:07.121736+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:07.227663+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:07.417699+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:10.629215+00:00", "trade", 5.1088, 200.0]
["2026-09-21T14:25:10.989899+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:25:10.991019+00:00", "trade", 5.105, 11.0]
["2026-09-21T14:25:11.106104+00:00", "trade", 5.1154, 19.0]
["2026-09-21T14:25:12.090073+00:00", "trade", 5.105, 14.0]
["2026-09-21T14:25:12.091435+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:12.092305+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:13.542495+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:13.543632+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:13.941507+00:00", "trade", 5.105, 299.0]
["2026-09-21T14:25:15.508246+00:00", "trade", 5.1093, 1.0]
["2026-09-21T14:25:15.735737+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:15.835749+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:17.068719+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:17.068849+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:17.069870+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:17.078396+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:18.872549+00:00", "trade", 5.1087, 86.0]
["2026-09-21T14:25:18.990457+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:19.090769+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:19.243957+00:00", "trade", 5.1028, 6.0]
["2026-09-21T14:25:22.044225+00:00", "trade", 5.105, 194.0]
["2026-09-21T14:25:22.376315+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:22.377463+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:22.833622+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:22.834076+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:23.415704+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:23.416159+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:23.416296+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:23.416855+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:25.068041+00:00", "trade", 5.105, 24.0]
["2026-09-21T14:25:25.183371+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:25:25.338481+00:00", "trade", 5.1099, 250.0]
["2026-09-21T14:25:26.524477+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:25:27.828072+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:27.839435+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:29.069036+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:25:31.401092+00:00", "trade", 5.1123, 100.0]
["2026-09-21T14:25:32.287802+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:25:32.288679+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:32.370724+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:33.016458+00:00", "trade", 5.1042, 10.0]
["2026-09-21T14:25:33.549352+00:00", "trade", 5.1188, 100.0]
["2026-09-21T14:25:36.375637+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:36.376394+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:36.377245+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:36.378591+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:36.380947+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:36.381879+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:36.387696+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:36.388022+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:36.412862+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:36.780309+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:36.975694+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:44.816496+00:00", "trade", 5.105, 135.0]
["2026-09-21T14:25:44.838793+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:25:44.882792+00:00", "trade", 5.1183, 100.0]
["2026-09-21T14:25:44.883149+00:00", "trade", 5.1183, 8.0]
["2026-09-21T14:25:45.441787+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:25:45.441880+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:25:45.441978+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:25:45.442955+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:45.443127+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:45.446713+00:00", "trade", 5.11, 8000.0]
["2026-09-21T14:25:45.447515+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:45.447838+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:45.447864+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:45.448134+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:45.448288+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:45.504434+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:45.559188+00:00", "trade", 5.1067, 2.0]
["2026-09-21T14:25:46.710185+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:46.934850+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:49.209856+00:00", "trade", 5.105, 101.0]
["2026-09-21T14:25:50.453036+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:50.453500+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:51.243711+00:00", "trade", 5.1003, 1900.0]
["2026-09-21T14:25:52.702986+00:00", "trade", 5.1076, 195.0]
["2026-09-21T14:25:52.703341+00:00", "trade", 5.1076, 1.0]
["2026-09-21T14:25:53.703724+00:00", "trade", 5.11, 2.0]
["2026-09-21T14:25:53.703947+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:25:54.159766+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:54.404455+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:25:56.582240+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:56.645518+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:57.226744+00:00", "trade", 5.1099, 83.0]
["2026-09-21T14:25:57.227554+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:58.458629+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:58.820305+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:25:58.941094+00:00", "trade", 5.105, 37.0]
["2026-09-21T14:25:58.946940+00:00", "trade", 5.105, 17.0]
["2026-09-21T14:25:58.953946+00:00", "trade", 5.105, 9.0]
["2026-09-21T14:25:58.963205+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:25:58.967505+00:00", "trade", 5.105, 33.0]
["2026-09-21T14:25:59.046084+00:00", "trade", 5.1077, 2.0]
["2026-09-21T14:26:00.798541+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:26:01.738149+00:00", "trade", 5.1055, 47.0]
["2026-09-21T14:26:02.536179+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:03.018283+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:26:03.019093+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:05.143772+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:05.145264+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:05.218545+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:05.716853+00:00", "trade", 5.1001, 5000.0]
["2026-09-21T14:26:05.723313+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:05.723358+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:05.723781+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:05.723809+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:05.725373+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:05.767900+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:05.882425+00:00", "trade", 5.1072, 70.0]
["2026-09-21T14:26:08.883855+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:08.883959+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:09.829728+00:00", "trade", 5.1, 799.0]
["2026-09-21T14:26:09.829732+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:26:09.829732+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:26:09.829733+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:26:09.829776+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:09.829782+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:09.829789+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:09.829795+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:09.829802+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:09.829808+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:09.829816+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:09.829822+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:26:09.829952+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.829962+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.829969+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.829976+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.829983+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.829991+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.829998+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830005+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830009+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:26:09.830011+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830014+00:00", "trade", 5.1, 179.0]
["2026-09-21T14:26:09.830015+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:26:09.830016+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830017+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830020+00:00", "trade", 5.1, 2000.0]
["2026-09-21T14:26:09.830022+00:00", "trade", 5.1, 9.0]
["2026-09-21T14:26:09.830024+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830024+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830027+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:26:09.830031+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:26:09.830033+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:26:09.830038+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830040+00:00", "trade", 5.1, 120.0]
["2026-09-21T14:26:09.830041+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:26:09.830041+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:26:09.830041+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:26:09.830045+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830052+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830149+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830213+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830229+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:26:09.830253+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830270+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830276+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830282+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:26:09.830283+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830306+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830312+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830317+00:00", "trade", 5.1, 50.0]
["2026-09-21T14:26:09.830318+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:26:09.830346+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:26:09.830346+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:26:09.830346+00:00", "trade", 5.1, 234.0]
["2026-09-21T14:26:09.830347+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:26:09.830348+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830349+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:26:09.830350+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:26:09.830351+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:26:09.830353+00:00", "trade", 5.1, 44.0]
["2026-09-21T14:26:09.830355+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:26:09.830355+00:00", "trade", 5.1, 286.0]
["2026-09-21T14:26:09.830355+00:00", "trade", 5.1, 136.0]
["2026-09-21T14:26:09.830356+00:00", "trade", 5.1, 25.0]
["2026-09-21T14:26:09.830357+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:26:09.830360+00:00", "trade", 5.1, 25.0]
["2026-09-21T14:26:09.830360+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:26:09.830361+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:26:09.830363+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:26:09.830364+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:26:09.830366+00:00", "trade", 5.1, 17.0]
["2026-09-21T14:26:09.830425+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:26:09.830435+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.830436+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.830436+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.830594+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.830618+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.830625+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.830659+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:26:09.830677+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.830719+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.830725+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.830732+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.830787+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.830843+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.830910+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.831022+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.831099+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.831123+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.831372+00:00", "trade", 5.1, 11.0]
["2026-09-21T14:26:09.831372+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.831382+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.832661+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.832839+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.832846+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.833184+00:00", "trade", 5.1, 7000.0]
["2026-09-21T14:26:09.834425+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.834815+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.838398+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.863103+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.902366+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:09.931548+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:10.831472+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:26:10.831538+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:10.831658+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:26:10.831698+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:10.831987+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:10.832244+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:10.832469+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:26:10.832497+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:26:10.832700+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:10.832922+00:00", "trade", 5.095, 68.0]
["2026-09-21T14:26:11.137633+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:26:12.472511+00:00", "trade", 5.0967, 1.0]
["2026-09-21T14:26:13.756394+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:13.756846+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:13.824667+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:13.924423+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:26:14.394675+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:20.136019+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:26:20.136659+00:00", "trade", 5.095, 650.0]
["2026-09-21T14:26:20.136957+00:00", "trade", 5.095, 392.0]
["2026-09-21T14:26:20.137096+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:20.137252+00:00", "trade", 5.095, 450.0]
["2026-09-21T14:26:20.137545+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:20.149440+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:20.149901+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:20.174803+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:20.174810+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:20.174827+00:00", "trade", 5.095, 136.0]
["2026-09-21T14:26:20.175015+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:26:20.175277+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:20.175548+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:20.175660+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:20.176146+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:20.259139+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:20.447022+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:20.659167+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:23.786957+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:26:24.268565+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:24.269835+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:24.555491+00:00", "trade", 5.0999, 5.0]
["2026-09-21T14:26:25.432842+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:26:25.903392+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:26:25.907171+00:00", "trade", 5.095, 93.0]
["2026-09-21T14:26:27.427339+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:26:27.432181+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:27.433722+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:27.981204+00:00", "trade", 5.095, 7000.0]
["2026-09-21T14:26:28.662762+00:00", "trade", 5.095, 500.0]
["2026-09-21T14:26:29.679101+00:00", "trade", 5.095, 500.0]
["2026-09-21T14:26:30.907133+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:33.680046+00:00", "trade", 5.1, 11.0]
["2026-09-21T14:26:34.324248+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:38.287122+00:00", "trade", 5.1007, 10.0]
["2026-09-21T14:26:38.288906+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:38.290250+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:41.429374+00:00", "trade", 5.095, 235.0]
["2026-09-21T14:26:43.642138+00:00", "trade", 5.0922, 500.0]
["2026-09-21T14:26:45.722047+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:26:45.815928+00:00", "trade", 5.0977, 98.0]
["2026-09-21T14:26:52.194120+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:52.194812+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:52.195039+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:52.196322+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:52.217337+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:52.219246+00:00", "trade", 5.095, 400.0]
["2026-09-21T14:26:52.305745+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:52.311574+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:26:52.324309+00:00", "trade", 5.095, 994.0]
["2026-09-21T14:26:52.596073+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:54.226211+00:00", "trade", 5.095, 102.0]
["2026-09-21T14:26:54.227200+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:26:54.227955+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:26:54.228604+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:26:54.233212+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:26:54.233223+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:26:54.233228+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:26:54.234363+00:00", "trade", 5.1, 4.0]
["2026-09-21T14:26:54.234733+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:55.471432+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:26:55.472470+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:55.472927+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:26:56.292051+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:27:00.202391+00:00", "trade", 5.1063, 100.0]
["2026-09-21T14:27:00.409380+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:27:00.437857+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:27:00.543395+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:27:00.583734+00:00", "trade", 5.09, 109.0]
["2026-09-21T14:27:00.587632+00:00", "trade", 5.095, 16.0]
["2026-09-21T14:27:00.962741+00:00", "trade", 5.095, 235.0]
["2026-09-21T14:27:01.899408+00:00", "trade", 5.095, 50.0]
["2026-09-21T14:27:02.432949+00:00", "trade", 5.095, 67.0]
["2026-09-21T14:27:03.816655+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:27:05.155022+00:00", "trade", 5.095, 50.0]
["2026-09-21T14:27:06.393983+00:00", "trade", 5.1, 8.0]
["2026-09-21T14:27:06.584552+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:07.225498+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:08.490294+00:00", "trade", 5.0995, 200.0]
["2026-09-21T14:27:08.746241+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:09.545373+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:11.916133+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:27:11.919135+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:13.435337+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:27:13.911782+00:00", "trade", 5.0997, 1.0]
["2026-09-21T14:27:14.212783+00:00", "trade", 5.0999, 1.0]
["2026-09-21T14:27:14.589274+00:00", "trade", 5.095, 1962.0]
["2026-09-21T14:27:14.595912+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:27:17.067013+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:17.070600+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:18.618948+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:20.262829+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:20.336084+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:20.638887+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:23.903106+00:00", "trade", 5.0999, 1.0]
["2026-09-21T14:27:25.909744+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:27:27.875956+00:00", "trade", 5.0989, 1000.0]
["2026-09-21T14:27:27.880282+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:28.001485+00:00", "trade", 5.0995, 1000.0]
["2026-09-21T14:27:28.044891+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:27:29.098524+00:00", "trade", 5.095, 21.0]
["2026-09-21T14:27:29.098552+00:00", "trade", 5.09, 21.0]
["2026-09-21T14:27:29.116457+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:32.080084+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:32.223546+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:27:32.289407+00:00", "trade", 5.1001, 38.0]
["2026-09-21T14:27:33.381169+00:00", "trade", 5.0999, 581.0]
["2026-09-21T14:27:34.103081+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:34.193646+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:36.531215+00:00", "trade", 5.0977, 200.0]
["2026-09-21T14:27:36.685086+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:37.422053+00:00", "trade", 5.1002, 63.0]
["2026-09-21T14:27:37.756590+00:00", "trade", 5.1, 91.0]
["2026-09-21T14:27:41.417564+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:27:41.633602+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:41.639553+00:00", "trade", 5.0923, 2.0]
["2026-09-21T14:27:42.123353+00:00", "trade", 5.0963, 10.0]
["2026-09-21T14:27:42.208941+00:00", "trade", 5.095, 50.0]
["2026-09-21T14:27:42.267810+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:27:43.143741+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:27:43.792174+00:00", "trade", 5.1, 150.0]
["2026-09-21T14:27:46.058360+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:46.060184+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:46.108694+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:46.416901+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:52.549580+00:00", "trade", 5.1131, 100.0]
["2026-09-21T14:27:52.637812+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:52.746651+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:52.904934+00:00", "trade", 5.095, 247.0]
["2026-09-21T14:27:52.904937+00:00", "trade", 5.095, 53.0]
["2026-09-21T14:27:52.905384+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:27:52.905563+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:27:53.970495+00:00", "trade", 5.0997, 1.0]
["2026-09-21T14:27:57.886266+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:27:59.836975+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:00.616959+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:01.210857+00:00", "trade", 5.097, 56.0]
["2026-09-21T14:28:02.249651+00:00", "trade", 5.1131, 100.0]
["2026-09-21T14:28:02.799846+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:02.800472+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:02.891910+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:28:11.783613+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:28:12.377741+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:28:12.377777+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:12.393316+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:28:12.572875+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:28:12.575167+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:13.645489+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:13.646621+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:16.224352+00:00", "trade", 5.1049, 100.0]
["2026-09-21T14:28:21.259424+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:21.262532+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:21.345107+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:28:21.345791+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:21.346170+00:00", "trade", 5.095, 8.0]
["2026-09-21T14:28:21.356426+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:21.356454+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:21.356688+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:21.356767+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:21.442239+00:00", "trade", 5.1, 5.0]
["2026-09-21T14:28:22.119288+00:00", "trade", 5.095, 17.0]
["2026-09-21T14:28:22.124370+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:28:22.129837+00:00", "trade", 5.095, 61.0]
["2026-09-21T14:28:22.134467+00:00", "trade", 5.095, 50.0]
["2026-09-21T14:28:22.142171+00:00", "trade", 5.095, 66.0]
["2026-09-21T14:28:22.146678+00:00", "trade", 5.095, 30.0]
["2026-09-21T14:28:22.225106+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:22.225114+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:23.793840+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:23.794320+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:24.375113+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:24.375323+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:24.601098+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:25.537234+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:25.540152+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:25.540229+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:27.241449+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:27.304571+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:27.312206+00:00", "trade", 5.1, 32.0]
["2026-09-21T14:28:27.312210+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:27.312725+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:27.313025+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:27.313205+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:28.615892+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:28.615907+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:28.616827+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:28.817491+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:28.855104+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:28.855162+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:28.870960+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:29.030651+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:29.128661+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:29.128724+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:30.652254+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:30.653086+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:31.133413+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:31.218227+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:32.508071+00:00", "trade", 5.0937, 2.0]
["2026-09-21T14:28:32.663768+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:32.682031+00:00", "trade", 5.0984, 5.0]
["2026-09-21T14:28:33.425736+00:00", "trade", 5.1, 4.0]
["2026-09-21T14:28:33.600265+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:35.009622+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:28:35.015471+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:28:35.025366+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:28:35.036866+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:28:35.047164+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:28:35.052590+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:28:35.059164+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:28:35.620179+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:28:36.221701+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:28:39.048907+00:00", "trade", 5.095, 20.0]
["2026-09-21T14:28:39.552556+00:00", "trade", 5.0947, 18.0]
["2026-09-21T14:28:40.050145+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:41.709291+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:28:41.709292+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:41.709300+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:41.709832+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:41.762524+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:41.762590+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:42.006745+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:42.006752+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:42.767556+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:42.767615+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:43.527128+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:43.572923+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:43.881015+00:00", "trade", 5.091, 1.0]
["2026-09-21T14:28:43.885542+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:43.983259+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:45.026606+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:45.143937+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:45.184597+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:28:45.184606+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:28:45.184633+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:45.184682+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:45.586036+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:45.784788+00:00", "trade", 5.0946, 10.0]
["2026-09-21T14:28:49.764745+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:49.765536+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:49.897888+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:50.215975+00:00", "trade", 5.1, 6.0]
["2026-09-21T14:28:55.356018+00:00", "trade", 5.0902, 83.0]
["2026-09-21T14:28:57.596041+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:28:57.596771+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:28:58.266240+00:00", "trade", 5.0974, 1.0]
["2026-09-21T14:29:00.969936+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:01.531310+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:29:01.552284+00:00", "trade", 5.1, 19.0]
["2026-09-21T14:29:01.749219+00:00", "trade", 5.09, 15.0]
["2026-09-21T14:29:03.251392+00:00", "trade", 5.0999, 28.0]
["2026-09-21T14:29:05.135744+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:29:05.143610+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:05.156631+00:00", "trade", 5.0968, 42.0]
["2026-09-21T14:29:05.210913+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:06.517395+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:29:06.519176+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:06.522891+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:08.385769+00:00", "trade", 5.095, 20.0]
["2026-09-21T14:29:08.491873+00:00", "trade", 5.0967, 1.0]
["2026-09-21T14:29:12.912798+00:00", "trade", 5.0932, 66.0]
["2026-09-21T14:29:12.913536+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:29:12.913569+00:00", "trade", 5.1, 4.0]
["2026-09-21T14:29:15.587965+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:16.898961+00:00", "trade", 5.0974, 2.0]
["2026-09-21T14:29:17.794345+00:00", "trade", 5.0999, 1.0]
["2026-09-21T14:29:17.795065+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:29:17.990082+00:00", "trade", 5.0946, 5.0]
["2026-09-21T14:29:18.366431+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:19.894591+00:00", "trade", 5.0954, 4.0]
["2026-09-21T14:29:21.538186+00:00", "trade", 5.09, 46.0]
["2026-09-21T14:29:21.946177+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:29:23.472945+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:29:23.472946+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:29:23.529789+00:00", "trade", 5.0999, 300.0]
["2026-09-21T14:29:23.665234+00:00", "trade", 5.0951, 3.0]
["2026-09-21T14:29:23.687068+00:00", "trade", 5.0951, 1.0]
["2026-09-21T14:29:25.552384+00:00", "trade", 5.0932, 1.0]
["2026-09-21T14:29:25.553345+00:00", "trade", 5.1, 6.0]
["2026-09-21T14:29:27.283599+00:00", "trade", 5.0999, 300.0]
["2026-09-21T14:29:29.010025+00:00", "trade", 5.095, 25.0]
["2026-09-21T14:29:29.016833+00:00", "trade", 5.095, 12.0]
["2026-09-21T14:29:29.021920+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:29:29.026586+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:29:29.032085+00:00", "trade", 5.095, 19.0]
["2026-09-21T14:29:32.608664+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:29:32.617407+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:29:33.264178+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:33.264380+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:33.265088+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:33.386276+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:33.386285+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:35.102485+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:35.384947+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:35.550336+00:00", "trade", 5.0999, 100.0]
["2026-09-21T14:29:35.550657+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:35.584975+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:35.965880+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:36.206988+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:36.913679+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:37.092444+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:37.092445+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:37.092540+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:37.092976+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:37.093885+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:37.105057+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:38.808313+00:00", "trade", 5.095, 50.0]
["2026-09-21T14:29:39.338464+00:00", "trade", 5.0999, 1.0]
["2026-09-21T14:29:39.916159+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:40.045454+00:00", "trade", 5.1, 9.0]
["2026-09-21T14:29:40.045455+00:00", "trade", 5.1, 9.0]
["2026-09-21T14:29:40.046167+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:40.509319+00:00", "trade", 5.1102, 100.0]
["2026-09-21T14:29:41.064344+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:41.090542+00:00", "trade", 5.1, 89.0]
["2026-09-21T14:29:41.863324+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:41.863663+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:41.863712+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:41.863721+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:43.519637+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:44.400771+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:45.036033+00:00", "trade", 5.095, 40.0]
["2026-09-21T14:29:45.038442+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:29:47.566618+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:47.589002+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:47.839967+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:29:49.110844+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:49.205239+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:49.649930+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:51.207088+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:51.207088+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:51.209128+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:51.210802+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:51.281748+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:29:51.281749+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:29:51.281822+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:51.281829+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:51.281829+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:51.281832+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:51.281834+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:51.281836+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:51.281836+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:51.281842+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:51.281843+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:29:51.281846+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:29:51.281852+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281858+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281865+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281871+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281879+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281886+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281893+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281899+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281906+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281913+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281921+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281927+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281934+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281940+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281947+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281954+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.281967+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282002+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:51.282028+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282036+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282055+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282065+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282073+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282079+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282093+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282129+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282135+00:00", "trade", 5.1, 12.0]
["2026-09-21T14:29:51.282157+00:00", "trade", 5.1, 18.0]
["2026-09-21T14:29:51.282158+00:00", "trade", 5.1, 12.0]
["2026-09-21T14:29:51.282159+00:00", "trade", 5.1, 83.0]
["2026-09-21T14:29:51.282162+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:51.282162+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:51.282162+00:00", "trade", 5.1, 11.0]
["2026-09-21T14:29:51.282166+00:00", "trade", 5.1, 70.0]
["2026-09-21T14:29:51.282167+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282169+00:00", "trade", 5.1, 700.0]
["2026-09-21T14:29:51.282177+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282183+00:00", "trade", 5.1, 50.0]
["2026-09-21T14:29:51.282184+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282199+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282205+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282212+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:29:51.282214+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282288+00:00", "trade", 5.1, 88.0]
["2026-09-21T14:29:51.282345+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282352+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282368+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:51.282426+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282433+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282439+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282446+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282453+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282460+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282467+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282472+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:51.282474+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282480+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282487+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282537+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282557+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:29:51.282569+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282589+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282596+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282603+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282637+00:00", "trade", 5.1, 4.0]
["2026-09-21T14:29:51.282637+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282725+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282745+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282756+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282877+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282893+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.282946+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.283037+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.283085+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.283180+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.283191+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.283216+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.283773+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.284541+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:29:51.284828+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.285101+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.285112+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.286286+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.287876+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.287895+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.288670+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:29:51.291301+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.291710+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.295484+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.472698+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:51.864932+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:53.209034+00:00", "trade", 5.105, 195.0]
["2026-09-21T14:29:53.213837+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:29:53.924384+00:00", "trade", 5.105, 650.0]
["2026-09-21T14:29:53.924767+00:00", "trade", 5.105, 50.0]
["2026-09-21T14:29:53.931895+00:00", "trade", 5.105, 44.0]
["2026-09-21T14:29:54.421769+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:29:54.422200+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:54.422207+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:54.422433+00:00", "trade", 5.105, 400.0]
["2026-09-21T14:29:54.422655+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:54.489798+00:00", "trade", 5.1093, 500.0]
["2026-09-21T14:29:54.546042+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:29:54.550379+00:00", "trade", 5.1023, 1.0]
["2026-09-21T14:29:57.180723+00:00", "trade", 5.1001, 100.0]
["2026-09-21T14:29:58.529743+00:00", "trade", 5.1001, 7000.0]
["2026-09-21T14:29:59.453229+00:00", "trade", 5.0997, 43.0]
["2026-09-21T14:29:59.743986+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:00.026503+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:00.026535+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:00.027564+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:00.048470+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:00.048536+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:00.528521+00:00", "trade", 5.0995, 73.0]
["2026-09-21T14:30:00.699530+00:00", "trade", 5.0984, 84.0]
["2026-09-21T14:30:01.399736+00:00", "trade", 5.0997, 391.0]
["2026-09-21T14:30:01.401968+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:02.373633+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:02.385229+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:02.385762+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:02.641873+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:02.642088+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:02.764176+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:30:03.351361+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:03.352177+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:04.062518+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:04.702631+00:00", "trade", 5.1099, 1000.0]
["2026-09-21T14:30:04.703647+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:04.703654+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:04.734289+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:07.517189+00:00", "trade", 5.1036, 1000.0]
["2026-09-21T14:30:07.547062+00:00", "trade", 5.105, 609.0]
["2026-09-21T14:30:07.553076+00:00", "trade", 5.105, 8.0]
["2026-09-21T14:30:07.937585+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:08.010524+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:30:08.703579+00:00", "trade", 5.11, 4.0]
["2026-09-21T14:30:08.866598+00:00", "trade", 5.1, 8.0]
["2026-09-21T14:30:08.986932+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:08.987390+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:09.166006+00:00", "trade", 5.11, 97.0]
["2026-09-21T14:30:09.171230+00:00", "trade", 5.1053, 1.0]
["2026-09-21T14:30:09.262996+00:00", "trade", 5.1023, 28.0]
["2026-09-21T14:30:10.270360+00:00", "trade", 5.105, 14.0]
["2026-09-21T14:30:10.278637+00:00", "trade", 5.105, 14.0]
["2026-09-21T14:30:10.284676+00:00", "trade", 5.105, 18.0]
["2026-09-21T14:30:10.291617+00:00", "trade", 5.105, 8.0]
["2026-09-21T14:30:10.425433+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:30:11.255379+00:00", "trade", 5.105, 22.0]
["2026-09-21T14:30:12.803998+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:12.804453+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:14.339430+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:14.339889+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:14.686082+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:15.931390+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:15.931907+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:16.064413+00:00", "trade", 5.1077, 1.0]
["2026-09-21T14:30:17.124106+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:18.174538+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:19.034904+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:23.194450+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:30:23.195468+00:00", "trade", 5.11, 3.0]
["2026-09-21T14:30:24.405191+00:00", "trade", 5.105, 15.0]
["2026-09-21T14:30:25.207795+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:25.207809+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:25.207878+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:25.208219+00:00", "trade", 5.1, 50.0]
["2026-09-21T14:30:25.208220+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:30:25.208627+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:25.208829+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:25.209282+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:25.211798+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:25.212577+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:25.212585+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:25.723015+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:29.381344+00:00", "trade", 5.1003, 23.0]
["2026-09-21T14:30:29.595234+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:29.804526+00:00", "trade", 5.1099, 1.0]
["2026-09-21T14:30:30.219386+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:30.219855+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:30.219879+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:31.661330+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:30:33.293233+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:33.293682+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:33.719343+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:30:33.720347+00:00", "trade", 5.11, 3.0]
["2026-09-21T14:30:35.022877+00:00", "trade", 5.105, 11.0]
["2026-09-21T14:30:35.028749+00:00", "trade", 5.105, 11.0]
["2026-09-21T14:30:35.033238+00:00", "trade", 5.105, 3.0]
["2026-09-21T14:30:35.036971+00:00", "trade", 5.105, 13.0]
["2026-09-21T14:30:35.043256+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:30:35.585508+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:35.585965+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:35.586644+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:35.594073+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:35.616006+00:00", "trade", 5.1, 50.0]
["2026-09-21T14:30:35.616008+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:35.616418+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:35.616479+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:35.617830+00:00", "trade", 5.105, 34.0]
["2026-09-21T14:30:35.618203+00:00", "trade", 5.105, 43.0]
["2026-09-21T14:30:35.760156+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:36.973105+00:00", "trade", 5.1033, 20.0]
["2026-09-21T14:30:39.484087+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:39.484092+00:00", "trade", 5.1, 48.0]
["2026-09-21T14:30:39.484094+00:00", "trade", 5.1, 28.0]
["2026-09-21T14:30:39.484099+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484105+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:30:39.484107+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:30:39.484111+00:00", "trade", 5.1, 624.0]
["2026-09-21T14:30:39.484112+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:39.484115+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484154+00:00", "trade", 5.105, 650.0]
["2026-09-21T14:30:39.484178+00:00", "trade", 5.105, 34.0]
["2026-09-21T14:30:39.484217+00:00", "trade", 5.1, 50.0]
["2026-09-21T14:30:39.484218+00:00", "trade", 5.1, 21.0]
["2026-09-21T14:30:39.484220+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:39.484224+00:00", "trade", 5.1, 23.0]
["2026-09-21T14:30:39.484224+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:39.484226+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:30:39.484226+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:30:39.484239+00:00", "trade", 5.105, 116.0]
["2026-09-21T14:30:39.484291+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484298+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484314+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484320+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484327+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484333+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484453+00:00", "trade", 5.105, 650.0]
["2026-09-21T14:30:39.484486+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484493+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484526+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484562+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:30:39.484569+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484579+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484598+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484654+00:00", "trade", 5.105, 400.0]
["2026-09-21T14:30:39.484809+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484821+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484832+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484845+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484852+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484863+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484880+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484948+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.484964+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.564514+00:00", "trade", 5.1, 99.0]
["2026-09-21T14:30:39.565186+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.565204+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.565217+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:30:39.565220+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:30:39.565220+00:00", "trade", 5.1, 50.0]
["2026-09-21T14:30:39.565220+00:00", "trade", 5.1, 4.0]
["2026-09-21T14:30:39.565224+00:00", "trade", 5.1, 87.0]
["2026-09-21T14:30:39.565567+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.565604+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.565622+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.565637+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.565668+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.565675+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.565685+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.565691+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.565835+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.565846+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.566079+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.566154+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.566558+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.578537+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.615693+00:00", "trade", 5.1033, 99.0]
["2026-09-21T14:30:39.616369+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.616913+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.723825+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.724272+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.908863+00:00", "trade", 5.105, 581.0]
["2026-09-21T14:30:39.975103+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.975641+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.975658+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.976062+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:39.977680+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.257593+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.258398+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.260430+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.308886+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.640163+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.640707+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.640717+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.640779+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.640857+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.640871+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.653162+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.679750+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.694696+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.909541+00:00", "trade", 5.105, 9.0]
["2026-09-21T14:30:40.909799+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:30:40.910308+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.910755+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.983886+00:00", "trade", 5.105, 93.0]
["2026-09-21T14:30:40.983930+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.984617+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:40.984713+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.141666+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.223822+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.224667+00:00", "trade", 5.1, 99.0]
["2026-09-21T14:30:41.225370+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.225382+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.290945+00:00", "trade", 5.1, 99.0]
["2026-09-21T14:30:41.290947+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.291434+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.291441+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.291449+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.291460+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.291797+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.291919+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.292242+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:30:41.292250+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.292253+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:41.292254+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:30:41.292260+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:41.292347+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:41.292420+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.292439+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:30:41.292440+00:00", "trade", 5.1, 23.0]
["2026-09-21T14:30:41.292443+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:30:41.292453+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:41.292459+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292467+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292473+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292480+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292487+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292493+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292496+00:00", "trade", 5.1, 13.0]
["2026-09-21T14:30:41.292499+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:30:41.292499+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:30:41.292499+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:30:41.292499+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292503+00:00", "trade", 5.1, 180.0]
["2026-09-21T14:30:41.292506+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:41.292506+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:41.292506+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292513+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292518+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292520+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292571+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292601+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292607+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292614+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292619+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:30:41.292622+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292747+00:00", "trade", 5.1, 5.0]
["2026-09-21T14:30:41.292747+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292759+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292772+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:30:41.292784+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292790+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:30:41.292792+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292801+00:00", "trade", 5.1, 3.0]
["2026-09-21T14:30:41.292808+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:41.292829+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:41.292829+00:00", "trade", 5.1, 40.0]
["2026-09-21T14:30:41.292829+00:00", "trade", 5.1, 140.0]
["2026-09-21T14:30:41.292906+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:41.292927+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292968+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292975+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292982+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.292994+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.293037+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:41.293037+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.293075+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:30:41.293093+00:00", "trade", 5.1, 268.0]
["2026-09-21T14:30:41.293123+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.293139+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.293149+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.293216+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.293295+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.293302+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.293356+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.293417+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.293494+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.293569+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.293613+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.293664+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.293672+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.293739+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:30:41.293741+00:00", "trade", 5.095, 612.0]
["2026-09-21T14:30:41.293741+00:00", "trade", 5.095, 293.0]
["2026-09-21T14:30:41.293887+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.294079+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:30:41.294167+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:30:41.294266+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.294279+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.294734+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.295259+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.295549+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.296762+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.297096+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.297268+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.297456+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.298675+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.298778+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.304052+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.306472+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.502360+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.781851+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:30:41.782552+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.783016+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:41.976366+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:42.022390+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:42.022451+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:43.126170+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:43.480052+00:00", "trade", 5.1017, 17.0]
["2026-09-21T14:30:43.782518+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:30:43.782894+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:44.866446+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:45.124207+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:45.581653+00:00", "trade", 5.0968, 1.0]
["2026-09-21T14:30:45.597282+00:00", "trade", 5.0968, 1.0]
["2026-09-21T14:30:45.707955+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:30:46.640341+00:00", "trade", 5.0933, 2.0]
["2026-09-21T14:30:46.641018+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:30:46.681667+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:46.711342+00:00", "trade", 5.1, 17.0]
["2026-09-21T14:30:46.711345+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:46.711802+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:46.711858+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:46.711870+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:46.712227+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:46.839291+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:47.975533+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:47.984525+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:48.554336+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:48.555052+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:48.555062+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:48.555076+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:48.555088+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:48.555881+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:48.556366+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:48.557007+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:48.735308+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:48.770897+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:50.333968+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:50.555054+00:00", "trade", 5.095, 11.0]
["2026-09-21T14:30:52.245054+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:52.245526+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:52.555710+00:00", "trade", 5.095, 9.0]
["2026-09-21T14:30:52.560467+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:52.560925+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:52.566219+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:52.570620+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.042194+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.103652+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.103665+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.104533+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.104643+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.107062+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.123040+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:53.123410+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.123421+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.123498+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.123602+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.123677+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.123751+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.123821+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.124409+00:00", "trade", 5.1, 14.0]
["2026-09-21T14:30:53.124410+00:00", "trade", 5.1, 650.0]
["2026-09-21T14:30:53.124411+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:30:53.124414+00:00", "trade", 5.1, 18.0]
["2026-09-21T14:30:53.124415+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:30:53.124416+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:30:53.124418+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:30:53.124438+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.124483+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.124490+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.124492+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:53.124493+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:30:53.124495+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:53.124496+00:00", "trade", 5.1, 3.0]
["2026-09-21T14:30:53.124497+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:53.124498+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.124498+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.124498+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.124506+00:00", "trade", 5.1, 22.0]
["2026-09-21T14:30:53.124506+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.124514+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:30:53.124520+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124528+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124535+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124543+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124549+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124557+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124564+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124570+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124576+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124583+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124590+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124598+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124604+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124611+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124617+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124623+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124630+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124636+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124643+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124650+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124656+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124686+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124713+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124721+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124725+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:53.124727+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:30:53.124804+00:00", "trade", 5.1, 8.0]
["2026-09-21T14:30:53.124817+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:53.124818+00:00", "trade", 5.1, 5.0]
["2026-09-21T14:30:53.124818+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.124841+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.124854+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.124885+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.125052+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:53.125054+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:53.125054+00:00", "trade", 5.1, 30.0]
["2026-09-21T14:30:53.125055+00:00", "trade", 5.1, 34.0]
["2026-09-21T14:30:53.125059+00:00", "trade", 5.1, 222.0]
["2026-09-21T14:30:53.125105+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.125219+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.125460+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.125499+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.125511+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.126163+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.126316+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.126630+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.127663+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.129138+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.143207+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:30:53.144349+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.163963+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:53.163964+00:00", "trade", 5.1, 50.0]
["2026-09-21T14:30:53.285736+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:53.337265+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:55.125071+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:30:55.507627+00:00", "trade", 5.1, 600.0]
["2026-09-21T14:30:55.507983+00:00", "trade", 5.1, 190.0]
["2026-09-21T14:30:55.508839+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:30:55.508920+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.508960+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.509047+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:30:55.509057+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:55.509062+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:30:55.509066+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:30:55.509071+00:00", "trade", 5.1, 1200.0]
["2026-09-21T14:30:55.509076+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.509077+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:30:55.509102+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.509513+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.509532+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.509545+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.509574+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:55.509594+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.509612+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.509623+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.509819+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.509844+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.509993+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.510016+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.510062+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.510557+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.510655+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:55.512033+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:55.512946+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:55.513312+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.610273+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.741769+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.790164+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:55.884363+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:56.531956+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:56.549576+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:56.801942+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:30:56.807787+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:30:56.815744+00:00", "trade", 5.105, 9.0]
["2026-09-21T14:30:56.821970+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:30:56.909713+00:00", "trade", 5.105, 4.0]
["2026-09-21T14:30:57.369158+00:00", "trade", 5.1049, 100.0]
["2026-09-21T14:30:57.509439+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:30:57.561613+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:57.787857+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:57.863829+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:58.423093+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:30:58.423782+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:58.826699+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:30:58.826758+00:00", "trade", 5.1, 650.0]
["2026-09-21T14:30:58.826848+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:30:58.826849+00:00", "trade", 5.1, 440.0]
["2026-09-21T14:30:58.827977+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:58.828427+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:58.829161+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:58.830164+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:58.830618+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:58.830770+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:58.948628+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:30:58.949749+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:58.949768+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:58.950234+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:58.950411+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:58.950420+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:30:59.827229+00:00", "trade", 5.105, 9.0]
["2026-09-21T14:31:01.349423+00:00", "trade", 5.1049, 100.0]
["2026-09-21T14:31:01.350866+00:00", "trade", 5.1049, 7.0]
["2026-09-21T14:31:01.827211+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:31:02.173590+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:02.173597+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:02.174092+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:02.174099+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:02.174576+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:02.174594+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:02.182631+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:02.184769+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:02.185259+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:02.191637+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:02.211547+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:02.487510+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:03.916264+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:03.936285+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:04.039488+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:04.039910+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:04.484528+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:04.484534+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:04.484588+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:04.485005+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:04.485016+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:04.485519+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:04.485662+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:04.544298+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:04.827213+00:00", "trade", 5.11, 10.0]
["2026-09-21T14:31:04.828021+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:04.828032+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:07.186912+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:31:07.187719+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:07.379813+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:07.455780+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:07.883995+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:07.922223+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:08.274847+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:08.275586+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:08.823681+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:08.867046+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:08.868436+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:08.869515+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:08.869972+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.230833+00:00", "trade", 5.1, 192.0]
["2026-09-21T14:31:09.231511+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:31:09.231635+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.231645+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.231653+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.232132+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.232389+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:31:09.232463+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.232809+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.232818+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.233592+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.233627+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.234777+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.235706+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.236153+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.236183+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.236643+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:09.446430+00:00", "trade", 5.1022, 192.0]
["2026-09-21T14:31:09.456082+00:00", "trade", 5.11, 97.0]
["2026-09-21T14:31:09.850447+00:00", "trade", 5.1026, 1.0]
["2026-09-21T14:31:11.322027+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:11.322490+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:11.442619+00:00", "trade", 5.1, 192.0]
["2026-09-21T14:31:11.442800+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:11.443412+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:11.443421+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:11.443428+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:11.443438+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:11.445188+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:11.455830+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:11.610360+00:00", "trade", 5.105, 192.0]
["2026-09-21T14:31:12.199987+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:12.828221+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:13.313107+00:00", "trade", 5.1, 221.0]
["2026-09-21T14:31:13.313922+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:13.313929+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:13.318642+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:13.329856+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:13.581542+00:00", "trade", 5.105, 221.0]
["2026-09-21T14:31:13.884866+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:13.885320+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:13.885857+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:14.185306+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:14.814847+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:31:14.815066+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:31:14.815257+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:14.815332+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:14.815707+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:14.815789+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:14.816159+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:15.287539+00:00", "trade", 5.1, 98.0]
["2026-09-21T14:31:15.287540+00:00", "trade", 5.1, 12.0]
["2026-09-21T14:31:15.287757+00:00", "trade", 5.1, 111.0]
["2026-09-21T14:31:15.287920+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:15.288454+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:15.522493+00:00", "trade", 5.1021, 221.0]
["2026-09-21T14:31:16.374076+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:31:16.374781+00:00", "trade", 5.11, 9.0]
["2026-09-21T14:31:16.448441+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:16.448890+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:16.489638+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:16.522664+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:16.626657+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:16.681799+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:17.064411+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:17.409849+00:00", "trade", 5.1, 99.0]
["2026-09-21T14:31:17.462526+00:00", "trade", 5.1025, 99.0]
["2026-09-21T14:31:18.638070+00:00", "trade", 5.1048, 1000.0]
["2026-09-21T14:31:19.314561+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:19.315703+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:19.353899+00:00", "trade", 5.1, 99.0]
["2026-09-21T14:31:19.423559+00:00", "trade", 5.1002, 99.0]
["2026-09-21T14:31:20.044160+00:00", "trade", 5.105, 9.0]
["2026-09-21T14:31:20.049786+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:31:20.055906+00:00", "trade", 5.105, 8.0]
["2026-09-21T14:31:20.061227+00:00", "trade", 5.105, 11.0]
["2026-09-21T14:31:20.066647+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:31:20.255082+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:31:21.319547+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:31:21.559814+00:00", "trade", 5.1, 700.0]
["2026-09-21T14:31:21.559826+00:00", "trade", 5.1, 1810.0]
["2026-09-21T14:31:21.559828+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:21.560050+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:21.560289+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:22.021447+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:31:22.172589+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:31:23.173257+00:00", "trade", 5.105, 11.0]
["2026-09-21T14:31:24.074510+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:31:25.208942+00:00", "trade", 5.105, 9.0]
["2026-09-21T14:31:26.209672+00:00", "trade", 5.11, 7.0]
["2026-09-21T14:31:26.361007+00:00", "trade", 5.1, 266.0]
["2026-09-21T14:31:26.567319+00:00", "trade", 5.1001, 266.0]
["2026-09-21T14:31:26.681853+00:00", "trade", 5.1038, 200.0]
["2026-09-21T14:31:27.096412+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:27.207781+00:00", "trade", 5.1001, 1.0]
["2026-09-21T14:31:27.208841+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:27.222919+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:27.222953+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:27.249514+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:27.398184+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:27.398649+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:27.470211+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:31:27.470213+00:00", "trade", 5.1, 50.0]
["2026-09-21T14:31:27.470602+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:27.471054+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:27.471420+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:27.471875+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:28.498579+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:31:28.499332+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:28.518963+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:28.597151+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:28.726095+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:31:28.726494+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:31:30.895296+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:30.951541+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:31.376361+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:31.376815+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:32.394899+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:31:32.566452+00:00", "trade", 5.105, 9.0]
["2026-09-21T14:31:33.309862+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:33.320251+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:33.320286+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:33.320715+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:33.431479+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:33.431922+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:34.123596+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:35.240254+00:00", "trade", 5.1099, 1100.0]
["2026-09-21T14:31:36.240896+00:00", "trade", 5.11, 6.0]
["2026-09-21T14:31:36.524193+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:31:37.688965+00:00", "trade", 5.1046, 100.0]
["2026-09-21T14:31:39.009434+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:39.009885+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:39.010615+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:39.309125+00:00", "trade", 5.1046, 100.0]
["2026-09-21T14:31:41.546239+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:42.525249+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:42.594384+00:00", "trade", 5.1025, 23.0]
["2026-09-21T14:31:42.612449+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:42.612911+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:44.693931+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:45.389773+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:45.389809+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:45.390355+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:45.841211+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:31:50.508859+00:00", "trade", 5.1046, 100.0]
["2026-09-21T14:31:52.425328+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:52.425793+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:52.426393+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:52.426859+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:52.427564+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:52.470754+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:52.647366+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:31:55.428256+00:00", "trade", 5.105, 103.0]
["2026-09-21T14:32:00.086017+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:00.505520+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:00.505990+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:00.506126+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:00.569899+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:00.970418+00:00", "trade", 5.1046, 100.0]
["2026-09-21T14:32:01.294643+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:01.321202+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:01.329344+00:00", "trade", 5.1046, 100.0]
["2026-09-21T14:32:01.334267+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:01.395021+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:02.633102+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:32:03.178106+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:03.229494+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:03.370276+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:03.501196+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:03.575206+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:03.575215+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:03.575678+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:03.575736+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:03.575745+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:03.576167+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:03.819146+00:00", "trade", 5.105, 3000.0]
["2026-09-21T14:32:03.819856+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:04.009228+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:04.009678+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:04.017446+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:04.017459+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:04.017589+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:04.066349+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:04.152674+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:04.586394+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:04.819821+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:32:07.372248+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:07.372705+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:07.372834+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:07.819815+00:00", "trade", 5.105, 8.0]
["2026-09-21T14:32:08.706104+00:00", "trade", 5.1017, 42.0]
["2026-09-21T14:32:08.918215+00:00", "trade", 5.1002, 305.0]
["2026-09-21T14:32:14.934430+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:32:14.935105+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:14.935123+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:14.935128+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:32:14.935132+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:14.935181+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:14.935189+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:14.935201+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:14.935208+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:14.935429+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:14.935442+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:14.935580+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:14.936064+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:14.936522+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:14.937002+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:14.937437+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:14.937871+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:16.519291+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:32:17.985561+00:00", "trade", 5.1, 24.0]
["2026-09-21T14:32:17.985614+00:00", "trade", 5.1, 24.0]
["2026-09-21T14:32:18.405956+00:00", "trade", 5.11, 10000.0]
["2026-09-21T14:32:18.443032+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:32:18.444086+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:32:20.444766+00:00", "trade", 5.105, 9.0]
["2026-09-21T14:32:21.521596+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:21.522072+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:22.389936+00:00", "trade", 5.1067, 3.0]
["2026-09-21T14:32:22.390304+00:00", "trade", 5.1067, 1.0]
["2026-09-21T14:32:22.445456+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:32:23.525670+00:00", "trade", 5.105, 15.0]
["2026-09-21T14:32:24.526361+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:32:26.527057+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:32:26.528790+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:26.529977+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:28.527720+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:32:29.385740+00:00", "trade", 5.1037, 42.0]
["2026-09-21T14:32:29.517237+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:32:30.527719+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:32:31.561685+00:00", "trade", 5.1066, 1.0]
["2026-09-21T14:32:32.562290+00:00", "trade", 5.105, 8.0]
["2026-09-21T14:32:32.563114+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:35.462800+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:32:35.964984+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:37.231787+00:00", "trade", 5.1027, 100.0]
["2026-09-21T14:32:38.391054+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:38.410399+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:38.805531+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:40.111286+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:32:41.221997+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:41.435087+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:41.492924+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:42.183742+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:45.149132+00:00", "trade", 5.1043, 100.0]
["2026-09-21T14:32:45.377240+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:32:45.378017+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:45.378023+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:45.378031+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:45.378038+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:45.378477+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:45.496710+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:45.776689+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:46.128259+00:00", "trade", 5.1099, 200.0]
["2026-09-21T14:32:46.271084+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:46.290581+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:46.441628+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:46.497546+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:46.498880+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:46.499273+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:46.503808+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:46.514855+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:47.112517+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:47.782866+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:47.811937+00:00", "trade", 5.105, 50.0]
["2026-09-21T14:32:47.812695+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:47.812780+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:47.812789+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:48.400685+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:48.593966+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:48.594488+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:48.594534+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:48.641349+00:00", "trade", 5.102, 3000.0]
["2026-09-21T14:32:48.713214+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:48.960493+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:48.976218+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:49.117939+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:49.326507+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:49.642027+00:00", "trade", 5.105, 9.0]
["2026-09-21T14:32:49.653187+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:32:52.103836+00:00", "trade", 5.11, 48.0]
["2026-09-21T14:32:52.401815+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:52.402263+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:52.793375+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:52.793842+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:53.092728+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:53.093183+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:53.104496+00:00", "trade", 5.105, 8.0]
["2026-09-21T14:32:53.105259+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:54.201802+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:54.202798+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:54.203263+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:54.396411+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:54.397151+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:54.602319+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:54.680046+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.372148+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.463054+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.463575+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.584037+00:00", "trade", 5.105, 400.0]
["2026-09-21T14:32:58.588865+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:32:58.589630+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.589689+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:32:58.589698+00:00", "trade", 5.1, 1200.0]
["2026-09-21T14:32:58.589704+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:32:58.589707+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:32:58.589720+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:32:58.589737+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.589782+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.589810+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.589817+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.589846+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.590187+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.590219+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.590230+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.590249+00:00", "trade", 5.1, 650.0]
["2026-09-21T14:32:58.590252+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.590283+00:00", "trade", 5.1, 5.0]
["2026-09-21T14:32:58.590618+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.590672+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.590684+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.590732+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.591033+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.591770+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.591897+00:00", "trade", 5.1, 1200.0]
["2026-09-21T14:32:58.591900+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.591905+00:00", "trade", 5.1, 2600.0]
["2026-09-21T14:32:58.592337+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.592339+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:32:58.592340+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:32:58.592341+00:00", "trade", 5.1, 99.0]
["2026-09-21T14:32:58.592342+00:00", "trade", 5.1, 122.0]
["2026-09-21T14:32:58.592343+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:32:58.592345+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:32:58.592345+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.592347+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:32:58.592347+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:32:58.592351+00:00", "trade", 5.1, 800.0]
["2026-09-21T14:32:58.592355+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:32:58.592356+00:00", "trade", 5.1, 40.0]
["2026-09-21T14:32:58.592358+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:32:58.592358+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:32:58.592391+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:32:58.592421+00:00", "trade", 5.1, 14.0]
["2026-09-21T14:32:58.592430+00:00", "trade", 5.1, 25.0]
["2026-09-21T14:32:58.592435+00:00", "trade", 5.1, 9.0]
["2026-09-21T14:32:58.592453+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.592460+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.592467+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.592474+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.592481+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:32:58.592489+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592490+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592508+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592515+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592526+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592532+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592539+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592546+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592553+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592559+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592565+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592572+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592578+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592585+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592592+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592598+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592606+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592612+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592619+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592678+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592679+00:00", "trade", 5.1, 99.0]
["2026-09-21T14:32:58.592684+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592691+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592697+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592704+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592710+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592728+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592735+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:32:58.592754+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:32:58.592757+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:32:58.592757+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:32:58.592757+00:00", "trade", 5.1, 112.0]
["2026-09-21T14:32:58.592761+00:00", "trade", 5.1, 18.0]
["2026-09-21T14:32:58.592765+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:32:58.592765+00:00", "trade", 5.1, 25.0]
["2026-09-21T14:32:58.592765+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:32:58.592768+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:32:58.592768+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.592771+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.592773+00:00", "trade", 5.1, 9.0]
["2026-09-21T14:32:58.592775+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:32:58.592775+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:32:58.592779+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.592785+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.592793+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.592842+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.592858+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.593135+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.593227+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.593235+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.593242+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.593248+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.593275+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.593285+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.593523+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.593691+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.593710+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.595091+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.595985+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.596504+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.597251+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.621784+00:00", "trade", 5.095, 25.0]
["2026-09-21T14:32:58.622184+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:32:58.622197+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.622204+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.622265+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.646944+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:32:58.652739+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:32:58.653786+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.654379+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:58.925283+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:32:59.002361+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:32:59.008621+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:32:59.014106+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:32:59.014735+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:32:59.039541+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:33:00.526693+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:33:00.915024+00:00", "trade", 5.1, 17.0]
["2026-09-21T14:33:00.915031+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:33:00.959990+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:33:00.960438+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:33:00.960446+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:33:00.960453+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:33:00.960455+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:33:00.960456+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:33:00.960459+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:33:00.960461+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:33:00.960463+00:00", "trade", 5.1, 34.0]
["2026-09-21T14:33:00.960466+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:33:00.960471+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:33:00.960471+00:00", "trade", 5.1, 30.0]
["2026-09-21T14:33:00.960479+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960489+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960496+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960503+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960510+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960517+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960525+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960531+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960538+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960545+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960553+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960557+00:00", "trade", 5.1, 600.0]
["2026-09-21T14:33:00.960567+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960574+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960581+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960594+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960598+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960621+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960652+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:33:00.960668+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960676+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960679+00:00", "trade", 5.095, 11.0]
["2026-09-21T14:33:00.960683+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960690+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960696+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960709+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:33:00.960739+00:00", "trade", 5.1, 210.0]
["2026-09-21T14:33:00.960775+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:33:00.960778+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:33:00.960779+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:33:00.960780+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.960805+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.960811+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.960818+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.960826+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:33:00.960831+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:33:00.960833+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:33:00.960833+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.960840+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.960846+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.960850+00:00", "trade", 5.1, 11.0]
["2026-09-21T14:33:00.960859+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.960867+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.960898+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.960910+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.960915+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.960937+00:00", "trade", 5.1, 89.0]
["2026-09-21T14:33:00.960978+00:00", "trade", 5.1, 420.0]
["2026-09-21T14:33:00.961042+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:33:00.961047+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.961059+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.961066+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.961108+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.961114+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.961133+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.961163+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.961249+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.961256+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.961270+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.961294+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.961475+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.961482+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.962011+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.962082+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.962749+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.965987+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:33:00.966835+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:00.969903+00:00", "trade", 5.1, 735.0]
["2026-09-21T14:33:00.973071+00:00", "trade", 5.1, 315.0]
["2026-09-21T14:33:00.974112+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:01.248509+00:00", "trade", 5.105, 4.0]
["2026-09-21T14:33:01.251434+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:01.252068+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:02.973740+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:33:03.059739+00:00", "trade", 5.1066, 1.0]
["2026-09-21T14:33:06.809831+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:06.959578+00:00", "trade", 5.105, 40.0]
["2026-09-21T14:33:07.053584+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:33:07.836838+00:00", "trade", 5.11, 12.0]
["2026-09-21T14:33:07.836903+00:00", "trade", 5.11, 4.0]
["2026-09-21T14:33:07.836965+00:00", "trade", 5.11, 152.0]
["2026-09-21T14:33:09.057749+00:00", "trade", 5.105, 500.0]
["2026-09-21T14:33:09.588859+00:00", "trade", 5.1039, 100.0]
["2026-09-21T14:33:10.664216+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:11.950139+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:11.950598+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:11.950718+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:13.058450+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:33:13.058630+00:00", "trade", 5.11, 104.0]
["2026-09-21T14:33:16.204518+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:16.861975+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:33:16.872613+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:17.304728+00:00", "trade", 5.105, 39.0]
["2026-09-21T14:33:17.859676+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:33:17.872330+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:33:21.711553+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:21.982029+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:22.118557+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:33:22.123763+00:00", "trade", 5.105, 51.0]
["2026-09-21T14:33:22.127578+00:00", "trade", 5.105, 14.0]
["2026-09-21T14:33:22.131921+00:00", "trade", 5.105, 43.0]
["2026-09-21T14:33:22.135907+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:33:22.143218+00:00", "trade", 5.105, 60.0]
["2026-09-21T14:33:22.149447+00:00", "trade", 5.105, 27.0]
["2026-09-21T14:33:25.689548+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:33:26.121150+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:26.121649+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:26.122552+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:26.123655+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:26.735886+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:33:26.735886+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:26.736731+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:27.522809+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:28.210154+00:00", "trade", 5.1025, 100.0]
["2026-09-21T14:33:28.211055+00:00", "trade", 5.1025, 100.0]
["2026-09-21T14:33:32.865376+00:00", "trade", 5.1074, 50.0]
["2026-09-21T14:33:32.916973+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:33:33.280861+00:00", "trade", 5.1097, 14.0]
["2026-09-21T14:33:33.813480+00:00", "trade", 5.1098, 51.0]
["2026-09-21T14:33:33.814074+00:00", "trade", 5.1098, 33.0]
["2026-09-21T14:33:33.814195+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:33.815049+00:00", "trade", 5.11, 69.0]
["2026-09-21T14:33:33.815513+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:34.097477+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:33:34.098626+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:35.034441+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:33:35.052623+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:33:35.059666+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:33:35.067230+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:33:35.071470+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:33:35.076777+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:33:35.099117+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:33:35.099140+00:00", "trade", 5.105, 4.0]
["2026-09-21T14:33:35.475813+00:00", "trade", 5.1077, 100.0]
["2026-09-21T14:33:36.133662+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:33:36.139752+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:39.193984+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:33:39.853004+00:00", "trade", 5.105, 3.0]
["2026-09-21T14:33:44.092163+00:00", "trade", 5.105, 40.0]
["2026-09-21T14:33:44.114537+00:00", "trade", 5.105, 311.0]
["2026-09-21T14:33:44.114544+00:00", "trade", 5.105, 609.0]
["2026-09-21T14:33:44.115110+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:44.115341+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:44.115571+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:44.220395+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:45.106512+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:50.779512+00:00", "trade", 5.1098, 1.0]
["2026-09-21T14:33:51.083629+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:51.084079+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:51.439401+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:33:53.868302+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:33:53.983216+00:00", "trade", 5.105, 195.0]
["2026-09-21T14:33:56.255287+00:00", "trade", 5.105, 43.0]
["2026-09-21T14:33:56.255390+00:00", "trade", 5.105, 293.0]
["2026-09-21T14:33:56.258448+00:00", "trade", 5.105, 261.0]
["2026-09-21T14:33:57.265687+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:57.265694+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:57.265729+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:57.265743+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:57.266193+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:57.267182+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:57.267371+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:57.301432+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:33:57.301501+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:57.301743+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:57.301801+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:57.301864+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:57.302248+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:57.324114+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:57.368173+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:33:57.520405+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:57.574450+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:33:58.816839+00:00", "trade", 5.105, 195.0]
["2026-09-21T14:33:58.819331+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:33:59.166575+00:00", "trade", 5.1, 266.0]
["2026-09-21T14:33:59.377030+00:00", "trade", 5.105, 266.0]
["2026-09-21T14:33:59.489714+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:34:00.846167+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:34:01.140539+00:00", "trade", 5.1, 266.0]
["2026-09-21T14:34:01.312750+00:00", "trade", 5.1001, 266.0]
["2026-09-21T14:34:01.572273+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:01.572310+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:02.126215+00:00", "trade", 5.1, 266.0]
["2026-09-21T14:34:02.316205+00:00", "trade", 5.105, 266.0]
["2026-09-21T14:34:02.406143+00:00", "trade", 5.1, 99.0]
["2026-09-21T14:34:02.458488+00:00", "trade", 5.1033, 99.0]
["2026-09-21T14:34:02.541457+00:00", "trade", 5.1, 99.0]
["2026-09-21T14:34:02.608227+00:00", "trade", 5.105, 99.0]
["2026-09-21T14:34:03.230881+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:03.230959+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:03.230966+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:03.601987+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:03.602732+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:04.094640+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:04.203868+00:00", "trade", 5.1, 333.0]
["2026-09-21T14:34:04.204471+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:04.204572+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:04.367441+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:04.369428+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:04.397838+00:00", "trade", 5.105, 333.0]
["2026-09-21T14:34:04.398522+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:04.434314+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:04.546693+00:00", "trade", 5.1023, 107.0]
["2026-09-21T14:34:06.297825+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:06.691933+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:07.166949+00:00", "trade", 5.1, 333.0]
["2026-09-21T14:34:07.167549+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:07.167660+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:07.314978+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:07.406921+00:00", "trade", 5.1027, 333.0]
["2026-09-21T14:34:07.702500+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:07.715534+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:07.941242+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:34:07.941302+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:34:07.941383+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:34:08.253694+00:00", "trade", 5.1, 4435.0]
["2026-09-21T14:34:08.327986+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:08.567484+00:00", "trade", 5.1, 6.0]
["2026-09-21T14:34:08.567485+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:34:08.567487+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:34:08.567491+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:34:08.567491+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:34:08.567580+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:08.567582+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:34:08.567587+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:08.567593+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:08.567600+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:34:08.567606+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:08.567614+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:08.567620+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:08.567627+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:08.567634+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:08.567641+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:08.567670+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:34:08.567670+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:34:08.567670+00:00", "trade", 5.1, 25.0]
["2026-09-21T14:34:08.567670+00:00", "trade", 5.1, 25.0]
["2026-09-21T14:34:08.567677+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:34:08.567753+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:08.567761+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:34:08.567768+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567776+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567784+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567785+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567787+00:00", "trade", 5.1, 8500.0]
["2026-09-21T14:34:08.567791+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567796+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:34:08.567796+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:34:08.567797+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567799+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:34:08.567802+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:34:08.567805+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:34:08.567805+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567811+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567817+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567823+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567830+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567837+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567844+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567850+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567858+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567864+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567878+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567884+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567890+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567896+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:34:08.567904+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.567949+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.567955+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.567962+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.567981+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568017+00:00", "trade", 5.1, 99.0]
["2026-09-21T14:34:08.568080+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568120+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568121+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568135+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568138+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568141+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568148+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568156+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568156+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568174+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568304+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:34:08.568338+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568346+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568412+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568423+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568438+00:00", "trade", 5.095, 321.0]
["2026-09-21T14:34:08.568453+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568462+00:00", "trade", 5.095, 32.0]
["2026-09-21T14:34:08.568555+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568816+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.568843+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.570261+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.570272+00:00", "trade", 5.1, 11.0]
["2026-09-21T14:34:08.571052+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.572216+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.572268+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.572829+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:08.574679+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:34:08.603162+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:10.014405+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:34:10.207073+00:00", "trade", 5.0966, 2.0]
["2026-09-21T14:34:11.984781+00:00", "trade", 5.0977, 1.0]
["2026-09-21T14:34:12.505797+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:14.409702+00:00", "trade", 5.0998, 1.0]
["2026-09-21T14:34:15.276349+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:15.276819+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:15.298175+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:16.372516+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:18.363887+00:00", "trade", 5.1023, 100.0]
["2026-09-21T14:34:18.389554+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:18.395358+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:18.742627+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:18.743789+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:18.744234+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:18.963761+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:19.545231+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:19.545680+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:19.652233+00:00", "trade", 5.1021, 100.0]
["2026-09-21T14:34:20.773430+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:20.773884+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:20.774537+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:21.352199+00:00", "trade", 5.097, 325.0]
["2026-09-21T14:34:24.328866+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:24.329325+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:25.036689+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:25.040591+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:25.041468+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:27.057874+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:28.972266+00:00", "trade", 5.0997, 1000.0]
["2026-09-21T14:34:30.226899+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:34:30.228386+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:30.229547+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:30.230646+00:00", "trade", 5.0998, 3800.0]
["2026-09-21T14:34:30.231745+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:30.231831+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:30.233039+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:30.749544+00:00", "trade", 5.095, 500.0]
["2026-09-21T14:34:30.949827+00:00", "trade", 5.1014, 100.0]
["2026-09-21T14:34:36.538366+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:34:36.874164+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:36.874680+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:37.326319+00:00", "trade", 5.095, 101.0]
["2026-09-21T14:34:39.087583+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:39.097242+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:39.465607+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:39.948616+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:40.263428+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:40.264635+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:40.584114+00:00", "trade", 5.1, 158.0]
["2026-09-21T14:34:42.964242+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:43.341606+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:46.599303+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:46.600482+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:46.600927+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:48.518738+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:48.887105+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:48.887309+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:34:49.194680+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:51.183562+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:51.184777+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:51.730877+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:51.759309+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:51.759763+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:52.457329+00:00", "trade", 5.095, 36.0]
["2026-09-21T14:34:52.464957+00:00", "trade", 5.095, 16.0]
["2026-09-21T14:34:52.472112+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:34:52.479703+00:00", "trade", 5.095, 9.0]
["2026-09-21T14:34:52.486594+00:00", "trade", 5.095, 27.0]
["2026-09-21T14:34:52.491983+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:34:52.570242+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:34:59.812646+00:00", "trade", 5.0976, 1.0]
["2026-09-21T14:35:01.002860+00:00", "trade", 5.0999, 206.0]
["2026-09-21T14:35:01.004203+00:00", "trade", 5.0999, 104.0]
["2026-09-21T14:35:01.004305+00:00", "trade", 5.0999, 9.0]
["2026-09-21T14:35:01.095649+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:35:01.095706+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:35:01.095814+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:35:01.096053+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:01.096406+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:01.096443+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:01.096451+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:01.096458+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:01.096467+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:01.096476+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:01.098179+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:01.099302+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:01.305910+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:01.315282+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:01.315515+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:01.315643+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:02.420300+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:35:02.461484+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:35:02.692564+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:35:02.803586+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:03.129340+00:00", "trade", 5.1012, 100.0]
["2026-09-21T14:35:04.927773+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:07.250236+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:07.250243+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:07.255840+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:07.261269+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:07.262762+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:08.388719+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:08.878474+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:35:10.550001+00:00", "trade", 5.095, 1000.0]
["2026-09-21T14:35:11.761557+00:00", "trade", 5.0999, 100.0]
["2026-09-21T14:35:12.255073+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:12.901696+00:00", "trade", 5.095, 150.0]
["2026-09-21T14:35:13.218499+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:35:13.387572+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:13.539392+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:13.541650+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:13.544260+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:13.544808+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:13.545263+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:13.891538+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:14.183409+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:14.183855+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:14.184553+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:16.527731+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:16.528388+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:16.528430+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:16.528841+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:16.529002+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:16.958813+00:00", "trade", 5.1, 347.0]
["2026-09-21T14:35:17.041417+00:00", "trade", 5.095, 40.0]
["2026-09-21T14:35:18.041731+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:18.042194+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:18.081577+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:18.361735+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:18.362318+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:19.275923+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:19.275958+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:19.276381+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:19.276498+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:19.664549+00:00", "trade", 5.0999, 100.0]
["2026-09-21T14:35:19.976591+00:00", "trade", 5.095, 9.0]
["2026-09-21T14:35:19.977380+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:35:21.463692+00:00", "trade", 5.09, 583.0]
["2026-09-21T14:35:21.463715+00:00", "trade", 5.095, 583.0]
["2026-09-21T14:35:21.464435+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:21.464626+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:21.464634+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:21.464664+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:21.464670+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:21.465127+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:21.474114+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:21.474548+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:21.605484+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:21.811727+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:21.871509+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:22.721441+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:22.895503+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:23.067829+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:24.599781+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:24.701099+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:25.028422+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:25.173254+00:00", "trade", 5.095, 40.0]
["2026-09-21T14:35:25.238072+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:25.327634+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:35:25.336822+00:00", "trade", 5.095, 11.0]
["2026-09-21T14:35:25.342703+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:35:25.347073+00:00", "trade", 5.095, 42.0]
["2026-09-21T14:35:25.352244+00:00", "trade", 5.0957, 2.0]
["2026-09-21T14:35:25.352393+00:00", "trade", 5.0949, 1.0]
["2026-09-21T14:35:25.832180+00:00", "trade", 5.095, 14.0]
["2026-09-21T14:35:26.797843+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:35:27.061782+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:27.330754+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:35:27.540961+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:28.377888+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:28.378723+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:28.379441+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:28.435843+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:28.436329+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:29.463882+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:29.465066+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:29.488041+00:00", "trade", 5.0968, 197.0]
["2026-09-21T14:35:29.507671+00:00", "trade", 5.0968, 1.0]
["2026-09-21T14:35:29.804331+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:30.010918+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:30.571173+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:35:30.725947+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:30.803575+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:30.958878+00:00", "trade", 5.095, 1100.0]
["2026-09-21T14:35:31.601235+00:00", "trade", 5.0967, 2.0]
["2026-09-21T14:35:32.241680+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:32.897430+00:00", "trade", 5.095, 16.0]
["2026-09-21T14:35:32.901621+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:35:32.947314+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:32.947315+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:35:32.947689+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:32.947777+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:35:32.947785+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:32.948268+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:32.948323+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:32.948924+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:32.949938+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:32.950402+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:32.950835+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:33.318638+00:00", "trade", 5.1016, 21.0]
["2026-09-21T14:35:33.983313+00:00", "trade", 5.0969, 10.0]
["2026-09-21T14:35:36.172946+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:35:36.423225+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:36.578779+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:37.013934+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:35:37.019560+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:35:37.021942+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:37.025958+00:00", "trade", 5.095, 14.0]
["2026-09-21T14:35:37.063214+00:00", "trade", 5.0957, 20.0]
["2026-09-21T14:35:38.129822+00:00", "trade", 5.101, 100.0]
["2026-09-21T14:35:38.238249+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:35:38.507060+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:39.012624+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:35:39.530115+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:39.569406+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:40.211305+00:00", "trade", 5.095, 1776.0]
["2026-09-21T14:35:40.212110+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:41.063341+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:41.748451+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:42.004105+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:42.411120+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:43.090086+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:43.090787+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:43.362259+00:00", "trade", 5.0901, 1.0]
["2026-09-21T14:35:43.481128+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:43.481165+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:35:43.481166+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:43.481603+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:43.481615+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:43.481641+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:43.481653+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:43.481797+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:43.483521+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:43.509945+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:43.510382+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:43.751271+00:00", "trade", 5.095, 12.0]
["2026-09-21T14:35:46.264619+00:00", "trade", 5.1016, 100.0]
["2026-09-21T14:35:46.358187+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:46.371329+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:46.371362+00:00", "trade", 5.09, 30.0]
["2026-09-21T14:35:46.371368+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:46.371823+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:47.046023+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:35:47.167759+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:47.605988+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:48.469238+00:00", "trade", 5.1004, 100.0]
["2026-09-21T14:35:48.622396+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:48.882264+00:00", "trade", 5.0968, 3.0]
["2026-09-21T14:35:48.882634+00:00", "trade", 5.0968, 1.0]
["2026-09-21T14:35:49.211710+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:35:49.211776+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:49.212208+00:00", "trade", 5.095, 122.0]
["2026-09-21T14:35:49.214039+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:49.230429+00:00", "trade", 5.1004, 98.0]
["2026-09-21T14:35:49.230961+00:00", "trade", 5.1004, 7.0]
["2026-09-21T14:35:49.232450+00:00", "trade", 5.1004, 30.0]
["2026-09-21T14:35:49.911732+00:00", "trade", 5.0968, 26.0]
["2026-09-21T14:35:51.788968+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:51.808394+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:51.808835+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:51.863298+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:35:51.910715+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:51.913875+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:35:51.914565+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:51.924833+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:52.342831+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:35:52.343551+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:52.387659+00:00", "trade", 5.0926, 99.0]
["2026-09-21T14:35:52.388348+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:53.569542+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:53.613860+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:54.743747+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:54.744451+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:54.744455+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:54.780147+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:55.429686+00:00", "trade", 5.1014, 100.0]
["2026-09-21T14:35:55.656197+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:55.656462+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:56.415834+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:56.588471+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:56.670309+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:56.680376+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:57.610376+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:57.939066+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:58.056068+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:58.110295+00:00", "trade", 5.098, 1.0]
["2026-09-21T14:35:58.657720+00:00", "trade", 5.095, 34.0]
["2026-09-21T14:35:58.661575+00:00", "trade", 5.095, 66.0]
["2026-09-21T14:35:58.661960+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:59.240577+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:59.268427+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:35:59.556443+00:00", "trade", 5.0967, 1.0]
["2026-09-21T14:35:59.884785+00:00", "trade", 5.095, 1000.0]
["2026-09-21T14:35:59.990255+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:00.549972+00:00", "trade", 5.1004, 100.0]
["2026-09-21T14:36:00.725616+00:00", "trade", 5.0999, 42.0]
["2026-09-21T14:36:01.868818+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:01.943578+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:36:01.944290+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:01.999076+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:36:02.074582+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:36:02.124687+00:00", "trade", 5.0928, 99.0]
["2026-09-21T14:36:02.868956+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:03.068719+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:03.909639+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:36:05.145557+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:05.215839+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:05.566305+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:06.330629+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:06.335492+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:06.574487+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:06.751660+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:36:06.752076+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:07.020229+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:07.020337+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:07.020350+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:07.020376+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:36:07.020379+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:36:07.020379+00:00", "trade", 5.09, 39.0]
["2026-09-21T14:36:07.020379+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:36:07.020383+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:36:07.020389+00:00", "trade", 5.09, 25.0]
["2026-09-21T14:36:07.020389+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:36:07.020389+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:07.020390+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:36:07.020395+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:07.020397+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:07.020397+00:00", "trade", 5.09, 9.0]
["2026-09-21T14:36:07.020398+00:00", "trade", 5.09, 17.0]
["2026-09-21T14:36:07.020401+00:00", "trade", 5.09, 74.0]
["2026-09-21T14:36:07.020404+00:00", "trade", 5.09, 26.0]
["2026-09-21T14:36:07.020477+00:00", "trade", 5.09, 6.0]
["2026-09-21T14:36:07.020512+00:00", "trade", 5.09, 103.0]
["2026-09-21T14:36:07.020555+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:07.020804+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:07.020838+00:00", "trade", 5.09, 400.0]
["2026-09-21T14:36:07.020846+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:36:07.020852+00:00", "trade", 5.09, 61.0]
["2026-09-21T14:36:07.021550+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:07.022768+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:07.022823+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:07.023788+00:00", "trade", 5.09, 11.0]
["2026-09-21T14:36:07.023877+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:07.032326+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:07.033673+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:36:07.037279+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:11.124346+00:00", "trade", 5.09, 42.0]
["2026-09-21T14:36:11.124355+00:00", "trade", 5.09, 500.0]
["2026-09-21T14:36:11.124360+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:36:11.124365+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:11.124370+00:00", "trade", 5.09, 400.0]
["2026-09-21T14:36:11.124377+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:11.124382+00:00", "trade", 5.09, 558.0]
["2026-09-21T14:36:11.124410+00:00", "trade", 5.09, 18.0]
["2026-09-21T14:36:11.124415+00:00", "trade", 5.09, 5.0]
["2026-09-21T14:36:11.124415+00:00", "trade", 5.09, 730.0]
["2026-09-21T14:36:11.124415+00:00", "trade", 5.09, 700.0]
["2026-09-21T14:36:11.124418+00:00", "trade", 5.09, 1200.0]
["2026-09-21T14:36:11.124422+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:36:11.124425+00:00", "trade", 5.09, 5.0]
["2026-09-21T14:36:11.124425+00:00", "trade", 5.09, 39.0]
["2026-09-21T14:36:11.124425+00:00", "trade", 5.09, 117.0]
["2026-09-21T14:36:11.124425+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124429+00:00", "trade", 5.09, 500.0]
["2026-09-21T14:36:11.124432+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124434+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:11.124434+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:11.124434+00:00", "trade", 5.09, 504.0]
["2026-09-21T14:36:11.124436+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:36:11.124442+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:36:11.124442+00:00", "trade", 5.09, 8.0]
["2026-09-21T14:36:11.124442+00:00", "trade", 5.09, 5.0]
["2026-09-21T14:36:11.124444+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:11.124450+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:36:11.124450+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:11.124450+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:11.124580+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124587+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124593+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124600+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124607+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124613+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124620+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124627+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124633+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124634+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:11.124635+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124639+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:36:11.124640+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124641+00:00", "trade", 5.09, 1196.0]
["2026-09-21T14:36:11.124642+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124647+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124649+00:00", "trade", 5.09, 984.0]
["2026-09-21T14:36:11.124650+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:36:11.124655+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124662+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124668+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124675+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124681+00:00", "trade", 5.09, 1016.0]
["2026-09-21T14:36:11.124681+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124682+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124686+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:11.124686+00:00", "trade", 5.09, 5.0]
["2026-09-21T14:36:11.124688+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:36:11.124688+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124690+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:11.124695+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124697+00:00", "trade", 5.09, 5.0]
["2026-09-21T14:36:11.124699+00:00", "trade", 5.09, 12.0]
["2026-09-21T14:36:11.124701+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124706+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:11.124707+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124710+00:00", "trade", 5.09, 197.0]
["2026-09-21T14:36:11.124712+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:36:11.124721+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124728+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124735+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124743+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124750+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124757+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124764+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:36:11.124817+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.124822+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.124982+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125030+00:00", "trade", 5.09, 3.0]
["2026-09-21T14:36:11.125035+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125042+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125049+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125050+00:00", "trade", 5.09, 80.0]
["2026-09-21T14:36:11.125061+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125103+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125208+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125231+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125241+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125311+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125340+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:36:11.125340+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:36:11.125419+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125433+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125506+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125762+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125860+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125879+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125941+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.125957+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.126070+00:00", "trade", 5.09, 5.0]
["2026-09-21T14:36:11.126123+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.126137+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.127268+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.127501+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.127985+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:36:11.130847+00:00", "trade", 5.09, 800.0]
["2026-09-21T14:36:11.137350+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:36:11.138483+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.138683+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.150895+00:00", "trade", 5.09, 1000.0]
["2026-09-21T14:36:11.180251+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.182217+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:36:11.280714+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:11.388974+00:00", "trade", 5.08, 28.0]
["2026-09-21T14:36:11.389054+00:00", "trade", 5.08, 72.0]
["2026-09-21T14:36:13.282577+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:15.403976+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:15.405104+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:15.885538+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:16.357862+00:00", "trade", 5.085, 30.0]
["2026-09-21T14:36:17.469416+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:36:17.469453+00:00", "trade", 5.085, 90.0]
["2026-09-21T14:36:17.470963+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:18.429940+00:00", "trade", 5.0932, 1.0]
["2026-09-21T14:36:20.546497+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:20.547494+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:20.547829+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:36:20.548073+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:20.557467+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:20.557923+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:20.581998+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:22.046766+00:00", "trade", 5.085, 171.0]
["2026-09-21T14:36:23.335982+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:23.344642+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:24.957815+00:00", "trade", 5.0874, 100.0]
["2026-09-21T14:36:25.108048+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:25.194356+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:25.882468+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:25.882648+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:25.883025+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:25.885576+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:25.925644+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:26.019661+00:00", "trade", 5.085, 300.0]
["2026-09-21T14:36:26.438619+00:00", "trade", 5.0837, 5000.0]
["2026-09-21T14:36:26.440452+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:26.441833+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:26.442168+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:26.450190+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:27.060167+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:27.060255+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:27.073711+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:27.524850+00:00", "trade", 5.08, 150.0]
["2026-09-21T14:36:28.171385+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:36:28.228039+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:30.183570+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:30.186532+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:30.215130+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:31.208288+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:31.528389+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:31.853515+00:00", "trade", 5.085, 9.0]
["2026-09-21T14:36:31.853542+00:00", "trade", 5.08, 9.0]
["2026-09-21T14:36:31.853573+00:00", "trade", 5.085, 4.0]
["2026-09-21T14:36:31.853606+00:00", "trade", 5.08, 4.0]
["2026-09-21T14:36:32.008442+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:32.076709+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:32.314258+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:34.044089+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:34.132791+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:34.134016+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:34.135391+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:34.436792+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:34.446777+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:34.931898+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:35.275089+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:35.592701+00:00", "trade", 5.0982, 100.0]
["2026-09-21T14:36:36.992722+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:38.100553+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:36:38.100885+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:38.100933+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:38.100957+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:38.101043+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:38.102104+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:38.111739+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:38.111786+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:38.154674+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:38.887176+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:39.073968+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:40.274158+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:40.474166+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:40.704832+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:40.973096+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:41.340951+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:41.340963+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:41.925045+00:00", "trade", 5.088, 1.0]
["2026-09-21T14:36:41.925739+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:41.925857+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:41.926186+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:41.926208+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:41.926660+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:42.105484+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:42.229287+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:36:42.631468+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:43.570075+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:36:43.601908+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:43.997927+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:43.999456+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:44.233984+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:44.316532+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:44.477317+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:46.397783+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:46.805080+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:46.807363+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:46.809139+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:47.013484+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:47.013881+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:47.014376+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:47.075320+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:47.075340+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:47.075369+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:47.101416+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:47.331302+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:48.747997+00:00", "trade", 5.08, 9.0]
["2026-09-21T14:36:48.748746+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:48.748804+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:48.889581+00:00", "trade", 5.0904, 1.0]
["2026-09-21T14:36:48.900976+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:49.242934+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:49.243142+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:49.275374+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:49.378243+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:49.378609+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:49.875475+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:50.004326+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:50.053685+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:50.053745+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:50.076864+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:50.351432+00:00", "trade", 5.085, 18.0]
["2026-09-21T14:36:50.353160+00:00", "trade", 5.085, 17.0]
["2026-09-21T14:36:50.734969+00:00", "trade", 5.0899, 3000.0]
["2026-09-21T14:36:50.909230+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:50.909282+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:51.205859+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:51.206302+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:51.249777+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:51.598366+00:00", "trade", 5.085, 47.0]
["2026-09-21T14:36:51.598453+00:00", "trade", 5.085, 49.0]
["2026-09-21T14:36:51.600875+00:00", "trade", 5.08, 4.0]
["2026-09-21T14:36:51.681561+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:51.681611+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:51.682037+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:51.682469+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:52.002344+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:52.012458+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:52.448290+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:52.448344+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:52.448684+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:52.449117+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:52.561589+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:52.771668+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:53.199950+00:00", "trade", 5.08, 99.0]
["2026-09-21T14:36:53.200740+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:53.256647+00:00", "trade", 5.0802, 99.0]
["2026-09-21T14:36:53.338619+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:53.338669+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:53.339003+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:53.339440+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:53.677164+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:54.117310+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:54.117362+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:54.392675+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:54.437413+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:36:54.916743+00:00", "trade", 5.08, 99.0]
["2026-09-21T14:36:54.969290+00:00", "trade", 5.0833, 99.0]
["2026-09-21T14:36:54.977743+00:00", "trade", 5.085, 40.0]
["2026-09-21T14:37:01.562242+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:37:02.280440+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:37:04.822522+00:00", "trade", 5.0976, 100.0]
["2026-09-21T14:37:05.091035+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:05.108879+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:05.157986+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:05.158040+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:05.158362+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:05.158800+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:05.183564+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:05.476962+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:05.725851+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:37:05.847777+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:05.933277+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:05.933326+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:06.252013+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:06.252077+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:06.256132+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:06.719887+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:06.719937+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:06.720282+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:06.720716+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:07.036942+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:07.037357+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:07.391438+00:00", "trade", 5.09, 8000.0]
["2026-09-21T14:37:07.392127+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:07.392238+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:08.011188+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:08.175673+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:08.261777+00:00", "trade", 5.085, 37.0]
["2026-09-21T14:37:08.264367+00:00", "trade", 5.08, 63.0]
["2026-09-21T14:37:08.707199+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:37:08.707260+00:00", "trade", 5.08, 20.0]
["2026-09-21T14:37:08.707626+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:08.707634+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:08.707662+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:08.707675+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:08.707699+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:08.707721+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:08.707728+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:08.707863+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:08.707960+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:08.708014+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:08.714371+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:08.899381+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:09.012840+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:09.333736+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:09.797213+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:10.118429+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:10.559374+00:00", "trade", 5.08, 99.0]
["2026-09-21T14:37:10.611550+00:00", "trade", 5.085, 99.0]
["2026-09-21T14:37:10.646968+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:10.680976+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:10.963509+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:11.001918+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:11.432126+00:00", "trade", 5.08, 99.0]
["2026-09-21T14:37:11.482415+00:00", "trade", 5.0833, 99.0]
["2026-09-21T14:37:11.513885+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:11.556864+00:00", "trade", 5.08, 99.0]
["2026-09-21T14:37:11.605123+00:00", "trade", 5.0833, 99.0]
["2026-09-21T14:37:11.649009+00:00", "trade", 5.0983, 100.0]
["2026-09-21T14:37:11.676095+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:11.774791+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:11.994955+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:12.115526+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:12.266677+00:00", "trade", 5.0899, 500.0]
["2026-09-21T14:37:12.472314+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:12.483124+00:00", "trade", 5.085, 2.0]
["2026-09-21T14:37:12.790176+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:12.837275+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:37:12.838807+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:14.089453+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:37:14.089481+00:00", "trade", 5.085, 199.0]
["2026-09-21T14:37:14.089517+00:00", "trade", 5.08, 199.0]
["2026-09-21T14:37:14.091059+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:14.105021+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:37:14.165950+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:14.485094+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:14.918199+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:15.241863+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:15.337091+00:00", "trade", 5.0897, 1.0]
["2026-09-21T14:37:16.752291+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:16.834379+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:17.151720+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:17.561385+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:17.851076+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:18.168971+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:19.818805+00:00", "trade", 5.085, 26.0]
["2026-09-21T14:37:20.418464+00:00", "trade", 5.085, 40.0]
["2026-09-21T14:37:20.785571+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:37:21.741859+00:00", "trade", 5.085, 4.0]
["2026-09-21T14:37:22.859747+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:23.569475+00:00", "trade", 5.0982, 100.0]
["2026-09-21T14:37:24.582173+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:24.663206+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:24.995629+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:25.334324+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:37:25.409894+00:00", "trade", 5.085, 20.0]
["2026-09-21T14:37:25.425969+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:25.746111+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:26.215310+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:26.442043+00:00", "trade", 5.0898, 8.0]
["2026-09-21T14:37:26.533969+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:26.691523+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:27.080296+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:27.450735+00:00", "trade", 5.088, 1.0]
["2026-09-21T14:37:27.592693+00:00", "trade", 5.0863, 1.0]
["2026-09-21T14:37:31.926300+00:00", "trade", 5.0845, 779.0]
["2026-09-21T14:37:32.467461+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:32.518405+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:32.519389+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:32.838623+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:33.264128+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:33.585903+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:34.063748+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:37:34.077665+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:34.405811+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:34.833359+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:35.152494+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:35.604082+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:35.939706+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:36.356694+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:36.657781+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:39.668152+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:39.740629+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:40.059452+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.077547+00:00", "trade", 5.0823, 1.0]
["2026-09-21T14:37:42.707989+00:00", "trade", 5.0802, 400.0]
["2026-09-21T14:37:42.798743+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.799099+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.800117+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.803307+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.881806+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:43.147105+00:00", "trade", 5.085, 6.0]
["2026-09-21T14:37:43.220115+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:43.220526+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:43.222351+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.441283+00:00", "trade", 5.0952, 68.0]
["2026-09-21T14:37:44.843487+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:37:44.843750+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:37:44.843756+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:37:44.844041+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.844081+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.844115+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.844131+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.844179+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.844199+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.844304+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:37:44.844328+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:37:44.844333+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.844335+00:00", "trade", 5.09, 17.0]
["2026-09-21T14:37:44.844336+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:37:44.844337+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.844577+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.844635+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.844654+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.844664+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.844877+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.844943+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.844950+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.844957+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.844959+00:00", "trade", 5.09, 750.0]
["2026-09-21T14:37:44.844964+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.844967+00:00", "trade", 5.09, 1036.0]
["2026-09-21T14:37:44.844970+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.845018+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.845030+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.845039+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.845050+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.845070+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.845333+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.845537+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.846537+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.847286+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.847397+00:00", "trade", 5.09, 325.0]
["2026-09-21T14:37:44.848222+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.850558+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.865476+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:37:44.865538+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.866247+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.867076+00:00", "trade", 5.09, 25.0]
["2026-09-21T14:37:44.867321+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.867321+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:37:44.867322+00:00", "trade", 5.09, 1036.0]
["2026-09-21T14:37:44.867323+00:00", "trade", 5.09, 1000.0]
["2026-09-21T14:37:44.867325+00:00", "trade", 5.09, 750.0]
["2026-09-21T14:37:44.867328+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:37:44.867414+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867422+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867429+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867435+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867442+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867449+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867455+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867462+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867469+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867475+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867482+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867494+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867579+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867587+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867608+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867615+00:00", "trade", 5.09, 277.0]
["2026-09-21T14:37:44.867619+00:00", "trade", 5.09, 68.0]
["2026-09-21T14:37:44.867621+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.867621+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.867622+00:00", "trade", 5.09, 69.0]
["2026-09-21T14:37:44.867623+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.867623+00:00", "trade", 5.09, 11.0]
["2026-09-21T14:37:44.867629+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.867634+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:37:44.867730+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.867800+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867816+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867823+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867830+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867849+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:44.867859+00:00", "trade", 5.09, 1126.0]
["2026-09-21T14:37:44.867887+00:00", "trade", 5.09, 12.0]
["2026-09-21T14:37:44.867913+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:37:44.867915+00:00", "trade", 5.09, 9.0]
["2026-09-21T14:37:44.867915+00:00", "trade", 5.09, 9.0]
["2026-09-21T14:37:44.867917+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.867918+00:00", "trade", 5.09, 9.0]
["2026-09-21T14:37:44.867920+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.867921+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.867922+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.867955+00:00", "trade", 5.09, 11.0]
["2026-09-21T14:37:44.867963+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.867971+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.867978+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.867992+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.867998+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868005+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868012+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868018+00:00", "trade", 5.09, 579.0]
["2026-09-21T14:37:44.868023+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868043+00:00", "trade", 5.09, 694.0]
["2026-09-21T14:37:44.868054+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868061+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868101+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868111+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868118+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868119+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.868122+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.868122+00:00", "trade", 5.09, 78.0]
["2026-09-21T14:37:44.868122+00:00", "trade", 5.09, 46.0]
["2026-09-21T14:37:44.868126+00:00", "trade", 5.09, 3.0]
["2026-09-21T14:37:44.868166+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868182+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868183+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868227+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868233+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868250+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868257+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868271+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868365+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868388+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868401+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.868588+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.869209+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.869964+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.870577+00:00", "trade", 5.09, 325.0]
["2026-09-21T14:37:44.870746+00:00", "trade", 5.09, 325.0]
["2026-09-21T14:37:44.870936+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.870955+00:00", "trade", 5.09, 325.0]
["2026-09-21T14:37:44.871438+00:00", "trade", 5.09, 86.0]
["2026-09-21T14:37:44.872370+00:00", "trade", 5.09, 325.0]
["2026-09-21T14:37:44.872549+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.872715+00:00", "trade", 5.09, 325.0]
["2026-09-21T14:37:44.873180+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.873337+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.876164+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.878377+00:00", "trade", 5.09, 325.0]
["2026-09-21T14:37:44.878777+00:00", "trade", 5.09, 75.0]
["2026-09-21T14:37:44.889399+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:37:44.889611+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.894638+00:00", "trade", 5.09, 325.0]
["2026-09-21T14:37:44.897555+00:00", "trade", 5.09, 325.0]
["2026-09-21T14:37:44.898004+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.900681+00:00", "trade", 5.095, 76.0]
["2026-09-21T14:37:44.904170+00:00", "trade", 5.09, 325.0]
["2026-09-21T14:37:44.931772+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:37:44.932185+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:44.932195+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:45.032017+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:45.868237+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.531668+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:37:46.532483+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.743614+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:48.044250+00:00", "trade", 5.0901, 100.0]
["2026-09-21T14:37:48.675554+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:49.066330+00:00", "trade", 5.09, 44.0]
["2026-09-21T14:37:49.066335+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.282698+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.282705+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.282713+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.282720+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.282727+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.282752+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.282936+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.282941+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.283164+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.283214+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.409057+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.409641+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.414607+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.551550+00:00", "trade", 5.0903, 100.0]
["2026-09-21T14:37:51.552129+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.552310+00:00", "trade", 5.0903, 53.0]
["2026-09-21T14:37:51.552750+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.553126+00:00", "trade", 5.09, 60.0]
["2026-09-21T14:37:51.553508+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.554372+00:00", "trade", 5.09, 40.0]
["2026-09-21T14:37:51.554422+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554429+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554437+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554443+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554450+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554457+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554464+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554471+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554477+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554483+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554490+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554496+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554679+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.554680+00:00", "trade", 5.09, 340.0]
["2026-09-21T14:37:51.554682+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554683+00:00", "trade", 5.09, 1100.0]
["2026-09-21T14:37:51.554683+00:00", "trade", 5.09, 78.0]
["2026-09-21T14:37:51.554687+00:00", "trade", 5.09, 1126.0]
["2026-09-21T14:37:51.554687+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:37:51.554689+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554691+00:00", "trade", 5.09, 78.0]
["2026-09-21T14:37:51.554691+00:00", "trade", 5.09, 478.0]
["2026-09-21T14:37:51.554695+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554709+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554716+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554724+00:00", "trade", 5.09, 3.0]
["2026-09-21T14:37:51.554730+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554737+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554742+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.554742+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:37:51.554743+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554744+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554751+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554758+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.554817+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.554843+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.554844+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.554852+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.554873+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.554892+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.554899+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.554903+00:00", "trade", 5.09, 166.0]
["2026-09-21T14:37:51.554911+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.554924+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.554940+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555013+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:37:51.555057+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555079+00:00", "trade", 5.09, 167.0]
["2026-09-21T14:37:51.555080+00:00", "trade", 5.09, 12.0]
["2026-09-21T14:37:51.555166+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555177+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555201+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555250+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555273+00:00", "trade", 5.09, 179.0]
["2026-09-21T14:37:51.555278+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555341+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555376+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:37:51.555407+00:00", "trade", 5.09, 400.0]
["2026-09-21T14:37:51.555420+00:00", "trade", 5.09, 250.0]
["2026-09-21T14:37:51.555422+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555440+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555443+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555488+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555503+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555510+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555584+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555590+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555611+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555795+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555886+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.555897+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.556049+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.556230+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.556253+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.556753+00:00", "trade", 5.09, 64.0]
["2026-09-21T14:37:51.557062+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.557608+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.557621+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.557860+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.558931+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.565538+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:37:51.565539+00:00", "trade", 5.09, 40.0]
["2026-09-21T14:37:51.565541+00:00", "trade", 5.09, 80.0]
["2026-09-21T14:37:51.565541+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.565545+00:00", "trade", 5.09, 60.0]
["2026-09-21T14:37:51.565546+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.565922+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.565929+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.565936+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.566000+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.566041+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.566394+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.567097+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568011+00:00", "trade", 5.09, 522.0]
["2026-09-21T14:37:51.568012+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.568013+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:37:51.568015+00:00", "trade", 5.09, 700.0]
["2026-09-21T14:37:51.568018+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:37:51.568019+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.568078+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568085+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568092+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568096+00:00", "trade", 5.09, 810.0]
["2026-09-21T14:37:51.568098+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568101+00:00", "trade", 5.09, 500.0]
["2026-09-21T14:37:51.568105+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568106+00:00", "trade", 5.09, 141.0]
["2026-09-21T14:37:51.568108+00:00", "trade", 5.09, 202.0]
["2026-09-21T14:37:51.568109+00:00", "trade", 5.09, 95.0]
["2026-09-21T14:37:51.568111+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568117+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568144+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568151+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568158+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568165+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568171+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568177+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568190+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568196+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568202+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568232+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568310+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568338+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568349+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568413+00:00", "trade", 5.09, 221.0]
["2026-09-21T14:37:51.568413+00:00", "trade", 5.09, 50.0]
["2026-09-21T14:37:51.568413+00:00", "trade", 5.09, 1274.0]
["2026-09-21T14:37:51.568415+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.568415+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.568417+00:00", "trade", 5.09, 340.0]
["2026-09-21T14:37:51.568417+00:00", "trade", 5.09, 1000.0]
["2026-09-21T14:37:51.568422+00:00", "trade", 5.09, 17.0]
["2026-09-21T14:37:51.568423+00:00", "trade", 5.09, 400.0]
["2026-09-21T14:37:51.568459+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568547+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568553+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568557+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568560+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.568576+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568589+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568596+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568604+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568611+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568617+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568644+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568650+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568653+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:37:51.568666+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568680+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568687+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568700+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568707+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568726+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.568749+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.569359+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.569370+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:37:51.569373+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.569677+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570308+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570330+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570347+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.570353+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570362+00:00", "trade", 5.09, 550.0]
["2026-09-21T14:37:51.570740+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570829+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570841+00:00", "trade", 5.09, 700.0]
["2026-09-21T14:37:51.570844+00:00", "trade", 5.09, 1000.0]
["2026-09-21T14:37:51.570844+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:51.570846+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:37:51.570868+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570874+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570881+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570888+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570895+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570902+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570908+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570915+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570922+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570928+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:51.570936+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.570948+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.570955+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.570963+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.570970+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.570976+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.570983+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.570989+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.570996+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571004+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571010+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571016+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571029+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571035+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571041+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571048+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571054+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571060+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571087+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571095+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571122+00:00", "trade", 5.09, 500.0]
["2026-09-21T14:37:51.571124+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:37:51.571145+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571199+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571288+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571295+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571302+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571315+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:51.571394+00:00", "trade", 5.09, 400.0]
["2026-09-21T14:37:51.571394+00:00", "trade", 5.09, 700.0]
["2026-09-21T14:37:51.571394+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571471+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571478+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571485+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571492+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571499+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571506+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571512+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571519+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571530+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571537+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571543+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571551+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571557+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571564+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571571+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571585+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571610+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571627+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571675+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571705+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571820+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571832+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571863+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.571980+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.573383+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.585053+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.643768+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:37:51.669178+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:51.742003+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:37:52.403886+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:55.051595+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:55.052010+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:55.543345+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:37:55.670704+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:59.952373+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:59.952830+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:59.953103+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:59.971778+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:59.972291+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:59.987110+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:00.050596+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:00.112913+00:00", "trade", 5.095, 40.0]
["2026-09-21T14:38:02.930049+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:04.745333+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:04.745782+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:04.989053+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:06.929105+00:00", "trade", 5.098, 1.0]
["2026-09-21T14:38:07.557622+00:00", "trade", 5.0967, 1.0]
["2026-09-21T14:38:09.097062+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:09.648662+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:10.701647+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:11.145079+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:11.925103+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:12.411098+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:13.247915+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:13.332418+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:13.924800+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:14.213385+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:38:14.218742+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:38:14.777075+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:14.790808+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:15.399057+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:15.546717+00:00", "trade", 5.0956, 20.0]
["2026-09-21T14:38:15.550932+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:38:16.162264+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:38:16.162305+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:16.162305+00:00", "trade", 5.1, 50.0]
["2026-09-21T14:38:16.162305+00:00", "trade", 5.1, 50.0]
["2026-09-21T14:38:16.162706+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:16.162759+00:00", "trade", 5.098, 200.0]
["2026-09-21T14:38:16.162764+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:16.162914+00:00", "trade", 5.0993, 100.0]
["2026-09-21T14:38:16.162931+00:00", "trade", 5.098, 400.0]
["2026-09-21T14:38:16.163501+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:16.163933+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:16.163940+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:16.164663+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:16.165816+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:16.167483+00:00", "trade", 5.098, 100.0]
["2026-09-21T14:38:16.289900+00:00", "trade", 5.0902, 3500.0]
["2026-09-21T14:38:17.290935+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:17.480998+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:17.481005+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:17.481029+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:17.481653+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:17.482037+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:17.482060+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:17.484289+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:17.830388+00:00", "trade", 5.095, 195.0]
["2026-09-21T14:38:17.959575+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:19.057280+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:19.749564+00:00", "trade", 5.0972, 10.0]
["2026-09-21T14:38:22.118418+00:00", "trade", 5.095, 45.0]
["2026-09-21T14:38:22.123425+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:38:22.127757+00:00", "trade", 5.095, 20.0]
["2026-09-21T14:38:22.131689+00:00", "trade", 5.095, 9.0]
["2026-09-21T14:38:22.135844+00:00", "trade", 5.095, 221.0]
["2026-09-21T14:38:25.398949+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:25.887160+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:38:26.480445+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:26.481613+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:27.974028+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:27.974052+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:27.974489+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:27.974518+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:29.889436+00:00", "trade", 5.0972, 8.0]
["2026-09-21T14:38:31.751098+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:38:31.754842+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:38:33.092609+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:38:35.015189+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:38:35.025000+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:38:35.039585+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:38:35.044506+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:38:35.049441+00:00", "trade", 5.095, 19.0]
["2026-09-21T14:38:35.425077+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:39.730769+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:39.731229+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:39.880848+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:39.881298+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:41.522653+00:00", "trade", 5.0971, 10.0]
["2026-09-21T14:38:41.523452+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:41.523486+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:41.523540+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:41.523951+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:41.523993+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:41.554056+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:41.554098+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:41.687598+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:41.687921+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:41.688622+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:42.018904+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:42.019372+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:44.153770+00:00", "trade", 5.1, 2941.0]
["2026-09-21T14:38:44.293049+00:00", "trade", 5.0999, 1.0]
["2026-09-21T14:38:44.820888+00:00", "trade", 5.0926, 100.0]
["2026-09-21T14:38:46.576682+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:46.578592+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:46.668386+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:47.102988+00:00", "trade", 5.0999, 38.0]
["2026-09-21T14:38:47.556363+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:47.718520+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:49.743219+00:00", "trade", 5.09, 13.0]
["2026-09-21T14:38:51.359147+00:00", "trade", 5.0977, 19.0]
["2026-09-21T14:38:51.542557+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:51.600136+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:51.742518+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:38:51.898866+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:51.899330+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.056993+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.057451+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.153537+00:00", "trade", 5.0951, 10.0]
["2026-09-21T14:38:52.492512+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:53.029815+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:53.057998+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:55.211902+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:55.211918+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:55.211928+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:55.212375+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:55.212432+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:55.279450+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:55.972194+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:55.973520+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:55.973533+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:55.973546+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:55.974241+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:58.024498+00:00", "trade", 5.095, 1000.0]
["2026-09-21T14:39:00.714452+00:00", "trade", 5.095, 19.0]
["2026-09-21T14:39:00.714583+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:39:02.162509+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:39:02.780179+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:02.780754+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:04.379694+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:04.380518+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:04.381624+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:04.558841+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:04.612491+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:04.613026+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:05.181237+00:00", "trade", 5.0906, 79.0]
["2026-09-21T14:39:05.667903+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:05.669192+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:05.670374+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:07.272287+00:00", "trade", 5.0933, 10.0]
["2026-09-21T14:39:10.595871+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:11.254626+00:00", "trade", 5.095, 40.0]
["2026-09-21T14:39:12.210387+00:00", "trade", 5.0966, 100.0]
["2026-09-21T14:39:12.844283+00:00", "trade", 5.0904, 59.0]
["2026-09-21T14:39:14.745570+00:00", "trade", 5.0966, 98.0]
["2026-09-21T14:39:17.764920+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:39:17.766170+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:19.002031+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:21.100693+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:21.101290+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:21.185852+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:21.185880+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:21.604512+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:21.777927+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:21.900264+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:39:21.900712+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:21.900718+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:21.900753+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:21.901190+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:21.901572+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:21.902729+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:21.903192+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:21.941647+00:00", "trade", 5.095, 8.0]
["2026-09-21T14:39:22.527825+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:22.688341+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.768466+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.884923+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.982608+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:30.283729+00:00", "trade", 5.091, 100.0]
["2026-09-21T14:39:31.746120+00:00", "trade", 5.09, 5.0]
["2026-09-21T14:39:31.945432+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:31.945459+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:32.328116+00:00", "trade", 5.0933, 10.0]
["2026-09-21T14:39:35.060187+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:35.060211+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:35.067858+00:00", "trade", 5.095, 182.0]
["2026-09-21T14:39:35.997962+00:00", "trade", 5.1, 25000.0]
["2026-09-21T14:39:35.999488+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.003823+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.206518+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.523936+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.523964+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.524468+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.525314+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.525337+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.526221+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.526266+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.526686+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.573032+00:00", "trade", 5.095, 27.0]
["2026-09-21T14:39:36.579838+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:39:36.584825+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:39:36.589466+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:39:36.596080+00:00", "trade", 5.095, 9.0]
["2026-09-21T14:39:36.612144+00:00", "trade", 5.095, 389.0]
["2026-09-21T14:39:36.612208+00:00", "trade", 5.095, 254.0]
["2026-09-21T14:39:36.612286+00:00", "trade", 5.095, 400.0]
["2026-09-21T14:39:36.612588+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.612597+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.612611+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.612621+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:39:36.612624+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.612976+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.613002+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.613036+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.613045+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.613370+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.613987+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.620972+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:39:36.621034+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:39:36.621804+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.621869+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:36.902117+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:39:37.501783+00:00", "trade", 5.09, 1000.0]
["2026-09-21T14:39:37.501979+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:37.502125+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:39:37.502932+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:39:38.057541+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:38.487751+00:00", "trade", 5.095, 46.0]
["2026-09-21T14:39:38.487839+00:00", "trade", 5.095, 40.0]
["2026-09-21T14:39:38.487926+00:00", "trade", 5.095, 14.0]
["2026-09-21T14:39:40.716475+00:00", "trade", 5.09, 9.0]
["2026-09-21T14:39:40.716683+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:40.717147+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:40.746917+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:43.082961+00:00", "trade", 5.09, 91.0]
["2026-09-21T14:39:43.083424+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:43.083444+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:44.814583+00:00", "trade", 5.0923, 21.0]
["2026-09-21T14:39:46.954915+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:39:46.956653+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:48.106301+00:00", "trade", 5.0999, 1.0]
["2026-09-21T14:39:49.774779+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:50.041917+00:00", "trade", 5.09, 2.0]
["2026-09-21T14:39:50.528947+00:00", "trade", 5.0969, 300.0]
["2026-09-21T14:39:51.990190+00:00", "trade", 5.0901, 1.0]
["2026-09-21T14:39:52.359391+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:52.425886+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:52.716353+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:54.581945+00:00", "trade", 5.0925, 300.0]
["2026-09-21T14:39:54.765040+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:39:54.806690+00:00", "trade", 5.0923, 13.0]
["2026-09-21T14:39:57.185125+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:57.185167+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:57.185176+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:39:57.188545+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:58.319221+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:39:58.365263+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:40:00.094427+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:00.099947+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:01.087886+00:00", "trade", 5.0933, 27.0]
["2026-09-21T14:40:03.370430+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:06.170256+00:00", "trade", 5.0967, 200.0]
["2026-09-21T14:40:06.700822+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:07.131103+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:07.162638+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:08.209777+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:40:12.375384+00:00", "trade", 5.1, 40.0]
["2026-09-21T14:40:16.298545+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:16.358951+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:40:16.414355+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:16.414362+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:16.414830+00:00", "trade", 5.0903, 99.0]
["2026-09-21T14:40:16.415582+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:40:16.417078+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:18.357148+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:18.357639+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:18.357729+00:00", "trade", 5.09, 21.0]
["2026-09-21T14:40:18.358050+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:18.358074+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:18.358081+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:18.358088+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:18.405952+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:19.784073+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:25.467950+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:40:25.467971+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:25.468004+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:25.468500+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:25.468507+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:25.468522+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:25.519095+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:40:25.594421+00:00", "trade", 5.0902, 99.0]
["2026-09-21T14:40:25.595216+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:40:25.692411+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:40:25.745345+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:40:25.783686+00:00", "trade", 5.095, 107.0]
["2026-09-21T14:40:25.784480+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:25.788157+00:00", "trade", 5.095, 107.0]
["2026-09-21T14:40:25.939823+00:00", "trade", 5.095, 500.0]
["2026-09-21T14:40:25.940614+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:40:26.940615+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:40:27.232341+00:00", "trade", 5.0901, 200.0]
["2026-09-21T14:40:27.609367+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:27.615224+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:27.632517+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:28.077999+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:28.078460+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:28.641946+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:40:28.642756+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:40:28.698095+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:40:30.754331+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:30.754364+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:31.172917+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:40:31.478054+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:31.478061+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:32.251471+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:40:32.251968+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:33.749791+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:33.749815+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:33.750920+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:35.616546+00:00", "trade", 5.09, 324.0]
["2026-09-21T14:40:35.617138+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:35.617373+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:40:35.617723+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:35.837072+00:00", "trade", 5.0901, 324.0]
["2026-09-21T14:40:35.837934+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:40:36.450413+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:40:36.592101+00:00", "trade", 5.0923, 6.0]
["2026-09-21T14:40:37.268496+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:40:44.470795+00:00", "trade", 5.0963, 100.0]
["2026-09-21T14:40:49.026132+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:49.072360+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:40:49.073095+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:49.073108+00:00", "trade", 5.1, 87.0]
["2026-09-21T14:40:49.124467+00:00", "trade", 5.0928, 99.0]
["2026-09-21T14:40:49.125177+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:40:49.125259+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:50.280110+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:40:50.280110+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:50.280883+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:50.535410+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:40:50.618813+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:50.618973+00:00", "trade", 5.0984, 29.0]
["2026-09-21T14:40:50.914793+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:40:50.915610+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:40:50.968224+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:40:51.236626+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:40:51.291135+00:00", "trade", 5.0928, 99.0]
["2026-09-21T14:40:52.180329+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:52.180363+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:40:52.180366+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:52.180639+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:52.180875+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:52.180994+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:40:52.419152+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:52.527291+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:53.675512+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:40:55.035410+00:00", "trade", 5.0923, 100.0]
["2026-09-21T14:40:56.719487+00:00", "trade", 5.0901, 45.0]
["2026-09-21T14:40:56.721453+00:00", "trade", 5.0923, 2.0]
["2026-09-21T14:40:56.891003+00:00", "trade", 5.0901, 3000.0]
["2026-09-21T14:40:56.891782+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:40:57.195050+00:00", "trade", 5.095, 171.0]
["2026-09-21T14:40:57.195856+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:40:58.195777+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:40:58.460084+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:58.647112+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:58.647922+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:58.647952+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:58.648017+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:40:58.648020+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:40:58.648020+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:40:58.648020+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:40:58.648024+00:00", "trade", 5.09, 166.0]
["2026-09-21T14:40:58.648445+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:58.648453+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:58.648966+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:58.758737+00:00", "trade", 5.096, 100.0]
["2026-09-21T14:40:59.110837+00:00", "trade", 5.096, 102.0]
["2026-09-21T14:40:59.195773+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:40:59.201781+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:00.046732+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:41:00.144358+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:41:00.374963+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:41:00.758490+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:01.763605+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:41:01.764403+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:41:01.819531+00:00", "trade", 5.0928, 99.0]
["2026-09-21T14:41:02.281316+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:41:02.685574+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:02.755610+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:02.820381+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:03.478470+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:03.561665+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:03.811133+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:04.295811+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:04.296275+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:05.141408+00:00", "trade", 5.09, 50.0]
["2026-09-21T14:41:05.142270+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:05.145667+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:05.477198+00:00", "trade", 5.095, 2500.0]
["2026-09-21T14:41:05.477940+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:41:06.131529+00:00", "trade", 5.09, 62.0]
["2026-09-21T14:41:06.132309+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:41:06.685009+00:00", "trade", 5.095, 11.0]
["2026-09-21T14:41:06.685519+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:41:06.685796+00:00", "trade", 5.095, 89.0]
["2026-09-21T14:41:07.685440+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:41:07.685499+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:41:07.815280+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.061007+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.068205+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:41:08.071255+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:41:08.072075+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:41:08.112469+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:41:08.115711+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.136076+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.140886+00:00", "trade", 5.0901, 200.0]
["2026-09-21T14:41:08.275939+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.280919+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:41:08.282499+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.282876+00:00", "trade", 5.095, 36.0]
["2026-09-21T14:41:08.283264+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.284388+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.432550+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.637177+00:00", "trade", 5.095, 43.0]
["2026-09-21T14:41:08.641758+00:00", "trade", 5.095, 257.0]
["2026-09-21T14:41:08.771129+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:41:08.771173+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:41:08.771174+00:00", "trade", 5.095, 30.0]
["2026-09-21T14:41:08.771203+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.772223+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.785734+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:41:08.790323+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.799369+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.819690+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.832012+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.851500+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:41:08.853779+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:41:08.853978+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:41:08.854128+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:41:08.854540+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.854747+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:08.854961+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:41:08.855476+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:41:08.856651+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:41:08.857860+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:41:08.861004+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:41:08.861066+00:00", "trade", 5.1, 86.0]
["2026-09-21T14:41:08.861138+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:41:08.861208+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:41:08.861271+00:00", "trade", 5.1, 64.0]
["2026-09-21T14:41:08.862582+00:00", "trade", 5.1, 36.0]
["2026-09-21T14:41:08.862694+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:41:08.863520+00:00", "trade", 5.1, 650.0]
["2026-09-21T14:41:08.864489+00:00", "trade", 5.1, 650.0]
["2026-09-21T14:41:08.865316+00:00", "trade", 5.1, 650.0]
["2026-09-21T14:41:08.866063+00:00", "trade", 5.1, 650.0]
["2026-09-21T14:41:08.866533+00:00", "trade", 5.1, 650.0]
["2026-09-21T14:41:08.867231+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:41:08.867343+00:00", "trade", 5.1, 650.0]
["2026-09-21T14:41:08.867968+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:41:08.868226+00:00", "trade", 5.1, 650.0]
["2026-09-21T14:41:08.868745+00:00", "trade", 5.1, 650.0]
["2026-09-21T14:41:08.870073+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:41:08.870731+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:41:08.883482+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:09.031752+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:09.322494+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:09.522819+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:09.523191+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:09.567436+00:00", "trade", 5.095, 192.0]
["2026-09-21T14:41:09.781981+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:10.567898+00:00", "trade", 5.095, 8.0]
["2026-09-21T14:41:10.624384+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:11.567924+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:41:12.568653+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:41:13.568660+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:41:14.568694+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:41:15.568704+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:41:16.789320+00:00", "trade", 5.0961, 500.0]
["2026-09-21T14:41:17.680194+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:17.683477+00:00", "trade", 5.096, 300.0]
["2026-09-21T14:41:18.349005+00:00", "trade", 5.0971, 1.0]
["2026-09-21T14:41:18.349463+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:18.891626+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:41:19.229404+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:21.328002+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:21.328036+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:22.100173+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:22.525025+00:00", "trade", 5.0933, 100.0]
["2026-09-21T14:41:23.055359+00:00", "trade", 5.095, 233.0]
["2026-09-21T14:41:23.059498+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:23.495936+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:23.496470+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:23.496933+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:23.498321+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:26.364777+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:26.368429+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:27.182545+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:27.577667+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:27.581462+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:31.421766+00:00", "trade", 5.0901, 20.0]
["2026-09-21T14:41:32.391761+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:32.396613+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:32.398503+00:00", "trade", 5.0966, 100.0]
["2026-09-21T14:41:32.954853+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:41:32.990227+00:00", "trade", 5.096, 500.0]
["2026-09-21T14:41:35.226654+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:35.231372+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:38.118613+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:39.569022+00:00", "trade", 5.0999, 5.0]
["2026-09-21T14:41:39.569700+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:39.572844+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:39.573712+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:39.608489+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:39.608534+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:39.653376+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:39.654401+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:41:39.654962+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:41:39.655146+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:39.655155+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:39.655204+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:39.655719+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:39.711048+00:00", "trade", 5.09, 325.0]
["2026-09-21T14:41:40.417592+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:45.294872+00:00", "trade", 5.1, 150.0]
["2026-09-21T14:41:45.370080+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:45.989482+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:45.989689+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:45.989822+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:45.990276+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:45.993581+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:46.006061+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:47.678219+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:41:47.678667+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:47.678674+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:47.678714+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:47.678917+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:47.678925+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:47.678934+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:47.679394+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:47.679749+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:47.680850+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:47.681772+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:47.716783+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:48.484197+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:48.484688+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:48.484705+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:48.484908+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:48.487592+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:48.488315+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:48.755043+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:50.082880+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:51.545264+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:41:51.545623+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:51.545739+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:41:57.119122+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:57.137598+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:57.899822+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:57.900908+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:41:57.987516+00:00", "trade", 5.095, 24.0]
["2026-09-21T14:42:01.980319+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:42:01.981961+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:01.983049+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:03.109062+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:05.784542+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:07.812063+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:07.822179+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:08.402929+00:00", "trade", 5.0999, 300.0]
["2026-09-21T14:42:08.680355+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:42:08.791807+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:08.794734+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:09.409401+00:00", "trade", 5.0997, 2000.0]
["2026-09-21T14:42:09.420140+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:09.443134+00:00", "trade", 5.095, 487.0]
["2026-09-21T14:42:09.443141+00:00", "trade", 5.095, 13.0]
["2026-09-21T14:42:09.765103+00:00", "trade", 5.095, 1013.0]
["2026-09-21T14:42:11.763906+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:12.503404+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:13.535637+00:00", "trade", 5.0946, 2.0]
["2026-09-21T14:42:14.570400+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:14.574923+00:00", "trade", 5.0923, 1.0]
["2026-09-21T14:42:15.560055+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:42:17.604449+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:18.723864+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:18.964108+00:00", "trade", 5.0951, 1000.0]
["2026-09-21T14:42:19.440727+00:00", "trade", 5.0947, 100.0]
["2026-09-21T14:42:20.562187+00:00", "trade", 5.0901, 300.0]
["2026-09-21T14:42:20.563008+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:20.658772+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:21.213074+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:21.223312+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:21.363286+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:42:24.284138+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:42:24.971667+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:25.470103+00:00", "trade", 5.096, 1.0]
["2026-09-21T14:42:25.590114+00:00", "trade", 5.0966, 98.0]
["2026-09-21T14:42:25.590458+00:00", "trade", 5.0966, 1.0]
["2026-09-21T14:42:26.697923+00:00", "trade", 5.095, 30.0]
["2026-09-21T14:42:26.772226+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:42:28.181704+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:28.182393+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:28.183070+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:28.187852+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:28.188640+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:29.190474+00:00", "trade", 5.095, 13.0]
["2026-09-21T14:42:32.550426+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:32.551274+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:32.551281+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:32.551729+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:32.557163+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:32.560841+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:32.728524+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:34.365398+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:34.367883+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:37.498777+00:00", "trade", 5.095, 31.0]
["2026-09-21T14:42:38.846172+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:42:38.847144+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:38.852553+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:38.852559+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:38.852813+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:39.673038+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:42:39.845815+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:39.845902+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:42:39.846379+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:40.847893+00:00", "trade", 5.095, 40.0]
["2026-09-21T14:42:41.921172+00:00", "trade", 5.0982, 69.0]
["2026-09-21T14:42:42.162852+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:42.163319+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:42.230645+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:42.272811+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:42.273127+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:42.278548+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:42.334811+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:42.335269+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:42.734794+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:44.874203+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:46.100177+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:47.684312+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:47.684433+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:47.685038+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:47.727945+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:48.431129+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:50.176148+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:42:50.185370+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:42:51.509630+00:00", "trade", 5.0949, 100.0]
["2026-09-21T14:42:52.530196+00:00", "trade", 5.0949, 100.0]
["2026-09-21T14:42:52.600315+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:42:52.603283+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:52.603795+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:52.666308+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:53.652563+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:42:53.924300+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:54.000312+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:42:57.281405+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:42:57.281485+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:57.281486+00:00", "trade", 5.1, 2000.0]
["2026-09-21T14:42:57.281507+00:00", "trade", 5.1, 3000.0]
["2026-09-21T14:42:57.281508+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:42:57.281510+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:42:57.281512+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:42:57.281514+00:00", "trade", 5.1, 800.0]
["2026-09-21T14:42:57.281515+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:42:57.281782+00:00", "trade", 5.1, 9.0]
["2026-09-21T14:42:57.281786+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:42:57.281786+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:42:57.281787+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:42:57.281792+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:42:57.281894+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:42:57.281926+00:00", "trade", 5.1, 48.0]
["2026-09-21T14:42:57.282031+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:42:57.282065+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:42:57.282072+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:42:57.282079+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:42:57.282083+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:42:57.282085+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:42:57.282091+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:42:57.282098+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:42:57.282104+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:42:57.282108+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:42:57.282110+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:42:57.282111+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:42:57.282111+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:42:57.282111+00:00", "trade", 5.1, 22.0]
["2026-09-21T14:42:57.282114+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282115+00:00", "trade", 5.1, 7.0]
["2026-09-21T14:42:57.282117+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282119+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:42:57.282119+00:00", "trade", 5.1, 150.0]
["2026-09-21T14:42:57.282120+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:42:57.282123+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282130+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282137+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282144+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282151+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282157+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282158+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:42:57.282163+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282169+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282170+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:42:57.282177+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282183+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282198+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282206+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282213+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282220+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282227+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282234+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282241+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282247+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282252+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:42:57.282253+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282294+00:00", "trade", 5.105, 381.0]
["2026-09-21T14:42:57.282322+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282345+00:00", "trade", 5.1, 52.0]
["2026-09-21T14:42:57.282363+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282416+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282424+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282432+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282439+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282446+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282455+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282463+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282469+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282567+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282605+00:00", "trade", 5.1, 6.0]
["2026-09-21T14:42:57.282606+00:00", "trade", 5.1, 18.0]
["2026-09-21T14:42:57.282650+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282694+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282701+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:42:57.282726+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282743+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282823+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.282833+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.283034+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.283101+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.283118+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.283141+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.283260+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.283621+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.283967+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.284007+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:42:57.284075+00:00", "trade", 5.1, 399.0]
["2026-09-21T14:42:57.284902+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.286550+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:42:57.286781+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:42:57.286992+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:42:57.287601+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:42:57.290001+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:42:57.290099+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:42:57.290186+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:42:57.290272+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:42:57.290357+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:42:57.290433+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:42:57.290508+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:42:57.290527+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.290580+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:42:57.290656+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:42:57.290730+00:00", "trade", 5.1, 275.0]
["2026-09-21T14:42:57.294029+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.321624+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.327947+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.435155+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:57.551062+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:58.452119+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:42:59.097009+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:02.824489+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:02.825310+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:05.635593+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:43:05.640813+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:06.287217+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:43:06.287221+00:00", "trade", 5.11, 37.0]
["2026-09-21T14:43:06.287401+00:00", "trade", 5.11, 141.0]
["2026-09-21T14:43:06.287435+00:00", "trade", 5.11, 116.0]
["2026-09-21T14:43:06.287472+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:43:06.287580+00:00", "trade", 5.11, 158.0]
["2026-09-21T14:43:06.287613+00:00", "trade", 5.11, 13.0]
["2026-09-21T14:43:06.287645+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:06.287691+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:06.287713+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:06.287720+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:06.288186+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:07.264626+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:07.536674+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:08.009048+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:08.009503+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:08.043731+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:09.453572+00:00", "trade", 5.1023, 1.0]
["2026-09-21T14:43:10.005600+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:10.008087+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:10.009700+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:10.805441+00:00", "trade", 5.1099, 100.0]
["2026-09-21T14:43:10.867193+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:10.972657+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:10.972967+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:10.975625+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:11.953292+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:43:11.955895+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:12.971651+00:00", "trade", 5.1008, 7.0]
["2026-09-21T14:43:12.972630+00:00", "trade", 5.1008, 15.0]
["2026-09-21T14:43:15.489269+00:00", "trade", 5.0948, 100.0]
["2026-09-21T14:43:16.462962+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:16.464104+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:16.768028+00:00", "trade", 5.11, 20.0]
["2026-09-21T14:43:16.955762+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:17.029727+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:19.262986+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:43:20.149445+00:00", "trade", 5.11, 7.0]
["2026-09-21T14:43:20.201592+00:00", "trade", 5.0982, 100.0]
["2026-09-21T14:43:21.638415+00:00", "trade", 5.11, 17.0]
["2026-09-21T14:43:22.117750+00:00", "trade", 5.105, 101.0]
["2026-09-21T14:43:22.123291+00:00", "trade", 5.105, 3.0]
["2026-09-21T14:43:22.128480+00:00", "trade", 5.105, 26.0]
["2026-09-21T14:43:22.133915+00:00", "trade", 5.105, 12.0]
["2026-09-21T14:43:22.139589+00:00", "trade", 5.105, 192.0]
["2026-09-21T14:43:22.143934+00:00", "trade", 5.105, 35.0]
["2026-09-21T14:43:22.149332+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:43:22.274967+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:43:23.384694+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:24.662376+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:25.055442+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:25.055934+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:25.056424+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:27.047255+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:27.047895+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:27.076017+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:27.076078+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:43:27.076395+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:27.078827+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:27.080225+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:27.087388+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:28.882288+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:28.882332+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:29.295194+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:43:30.008809+00:00", "trade", 5.105, 4.0]
["2026-09-21T14:43:30.018237+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:43:30.026695+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:43:30.045581+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:43:30.054000+00:00", "trade", 5.105, 8.0]
["2026-09-21T14:43:30.060034+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:43:30.069198+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:43:30.135479+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:30.588570+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:31.357842+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:31.868894+00:00", "trade", 5.0949, 400.0]
["2026-09-21T14:43:31.927171+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.026938+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.026945+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.026956+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.026967+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.027408+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.029122+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.029555+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.663138+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.747631+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.747642+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.752499+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848554+00:00", "trade", 5.1, 446.0]
["2026-09-21T14:43:33.848555+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:43:33.848558+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:43:33.848559+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:43:33.848561+00:00", "trade", 5.1, 16.0]
["2026-09-21T14:43:33.848564+00:00", "trade", 5.1, 63.0]
["2026-09-21T14:43:33.848608+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848615+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848621+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848627+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848642+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848657+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848663+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.848664+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:43:33.848669+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:43:33.848671+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848672+00:00", "trade", 5.1, 5.0]
["2026-09-21T14:43:33.848672+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.848673+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.848677+00:00", "trade", 5.1, 42.0]
["2026-09-21T14:43:33.848677+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.848677+00:00", "trade", 5.1, 4.0]
["2026-09-21T14:43:33.848677+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848684+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848691+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848698+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848704+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848711+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848717+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848724+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848730+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848738+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848761+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.848764+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.848764+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:43:33.848764+00:00", "trade", 5.1, 402.0]
["2026-09-21T14:43:33.848768+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.848770+00:00", "trade", 5.1, 32.0]
["2026-09-21T14:43:33.848771+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848772+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.848772+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.848775+00:00", "trade", 5.1, 17.0]
["2026-09-21T14:43:33.848777+00:00", "trade", 5.1, 17.0]
["2026-09-21T14:43:33.848779+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848787+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848788+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848794+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848801+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848808+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848814+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848857+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848862+00:00", "trade", 5.1, 12.0]
["2026-09-21T14:43:33.848862+00:00", "trade", 5.1, 12.0]
["2026-09-21T14:43:33.848869+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848903+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848947+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848954+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.848954+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.848974+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.849005+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.849013+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:43:33.849014+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.849037+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:43:33.849041+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.849048+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:43:33.849067+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.849075+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.849083+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.849091+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.849098+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:43:33.849106+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849113+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849116+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.849119+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849126+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849132+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849133+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849139+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849146+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849152+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849155+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849159+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849166+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849173+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849180+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849200+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849213+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849218+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849219+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849223+00:00", "trade", 5.1, 99.0]
["2026-09-21T14:43:33.849338+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849349+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849362+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849369+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849377+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849389+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849396+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849402+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849409+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849416+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849432+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849440+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849446+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:43:33.849446+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:43:33.849488+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.849686+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.849700+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.849723+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.849731+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.849876+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.850055+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.850158+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.850357+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.852601+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.853488+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.855039+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.855049+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.856118+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.856707+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:33.862180+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.862204+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.864736+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.868697+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:33.949293+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:34.734727+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:43:34.744013+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:43:37.624335+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:43:38.926466+00:00", "trade", 5.0998, 1.0]
["2026-09-21T14:43:39.884283+00:00", "trade", 5.093, 17.0]
["2026-09-21T14:43:40.532507+00:00", "trade", 5.0968, 1000.0]
["2026-09-21T14:43:41.311134+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:42.164428+00:00", "trade", 5.095, 11.0]
["2026-09-21T14:43:43.091363+00:00", "trade", 5.0966, 6.0]
["2026-09-21T14:43:43.669902+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:43:44.053606+00:00", "trade", 5.0984, 100.0]
["2026-09-21T14:43:44.901119+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:43:44.904579+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:44.904597+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:44.905731+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:44.905743+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:44.906177+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:44.917040+00:00", "trade", 5.095, 159.0]
["2026-09-21T14:43:45.971134+00:00", "trade", 5.0928, 14.0]
["2026-09-21T14:43:46.314443+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:43:46.927239+00:00", "trade", 5.0901, 80.0]
["2026-09-21T14:43:47.250808+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:43:48.679351+00:00", "trade", 5.1005, 31.0]
["2026-09-21T14:43:48.923281+00:00", "trade", 5.095, 400.0]
["2026-09-21T14:43:50.657412+00:00", "trade", 5.095, 9.0]
["2026-09-21T14:43:50.675775+00:00", "trade", 5.095, 31.0]
["2026-09-21T14:43:50.917025+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:43:51.401501+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:43:52.039787+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:52.628226+00:00", "trade", 5.1, 700.0]
["2026-09-21T14:43:52.628228+00:00", "trade", 5.1, 160.0]
["2026-09-21T14:43:52.628712+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:52.629170+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:52.631278+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:52.632217+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:53.462746+00:00", "trade", 5.095, 25.0]
["2026-09-21T14:43:54.603221+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:54.603670+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:43:55.724334+00:00", "trade", 5.095, 123.0]
["2026-09-21T14:43:56.686497+00:00", "trade", 5.0964, 1.0]
["2026-09-21T14:44:00.076972+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:00.812225+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:01.864541+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:44:03.054100+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:03.054567+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:04.293259+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:04.472115+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:04.476530+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:04.515748+00:00", "trade", 5.0999, 1.0]
["2026-09-21T14:44:04.889105+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:05.830171+00:00", "trade", 5.0996, 93.0]
["2026-09-21T14:44:05.833583+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:05.833614+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:05.834069+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:06.568547+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:06.568878+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:07.342688+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:44:11.607217+00:00", "trade", 5.0969, 300.0]
["2026-09-21T14:44:13.984523+00:00", "trade", 5.095, 18.0]
["2026-09-21T14:44:13.987956+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:44:13.991995+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:44:13.994941+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:44:14.007551+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:44:14.673041+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:14.708463+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:14.736429+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:15.547024+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:44:15.547027+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:44:15.547220+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:15.547236+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:15.547430+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:15.547442+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:15.547464+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:15.547497+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:15.547726+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:15.547766+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:15.552093+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:15.590034+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:44:15.590810+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:16.474055+00:00", "trade", 5.0983, 22.0]
["2026-09-21T14:44:18.014752+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:44:18.453347+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:18.453806+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:18.453827+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:18.453886+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:18.474356+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:18.479492+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:18.598339+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:20.138878+00:00", "trade", 5.095, 1960.0]
["2026-09-21T14:44:20.222006+00:00", "trade", 5.1, 55.0]
["2026-09-21T14:44:20.387402+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:44:20.803074+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:44:23.929387+00:00", "trade", 5.0944, 100.0]
["2026-09-21T14:44:25.021143+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:25.024217+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:25.100860+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:25.101318+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:25.103007+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:25.378502+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:25.381470+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:26.037445+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:26.041561+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:26.378743+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:27.042496+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:27.042962+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:29.009667+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:44:29.014212+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:44:29.018732+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:44:30.764414+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:30.764437+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:30.965226+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:30.982483+00:00", "trade", 5.0963, 2.0]
["2026-09-21T14:44:31.406833+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:31.407287+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:31.538359+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:31.538457+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:31.539131+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:31.567935+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:44:31.568665+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:31.708051+00:00", "trade", 5.0997, 1.0]
["2026-09-21T14:44:31.728903+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:31.729362+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:31.742214+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:32.403748+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:32.792460+00:00", "trade", 5.0951, 14.0]
["2026-09-21T14:44:33.294818+00:00", "trade", 5.0923, 1.0]
["2026-09-21T14:44:33.515719+00:00", "trade", 5.095, 61.0]
["2026-09-21T14:44:33.520229+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:44:33.767205+00:00", "trade", 5.0963, 28.0]
["2026-09-21T14:44:36.540710+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:36.818315+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:36.818669+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:36.818691+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:36.822093+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:36.929446+00:00", "trade", 5.09, 162.0]
["2026-09-21T14:44:36.929496+00:00", "trade", 5.09, 162.0]
["2026-09-21T14:44:36.929750+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:36.929765+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:36.929875+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:36.930129+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:36.930197+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:36.930264+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:37.135338+00:00", "trade", 5.0901, 324.0]
["2026-09-21T14:44:37.361191+00:00", "trade", 5.0901, 1500.0]
["2026-09-21T14:44:38.003550+00:00", "trade", 5.09, 35.0]
["2026-09-21T14:44:38.311321+00:00", "trade", 5.0962, 6.0]
["2026-09-21T14:44:40.703356+00:00", "trade", 5.0976, 19.0]
["2026-09-21T14:44:42.759392+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:42.759712+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:42.759726+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:42.760160+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:42.762568+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:42.792273+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:42.792907+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:42.815072+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:42.825112+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:42.826543+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:43.217087+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:43.217541+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:43.217595+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:43.253769+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:44.141304+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:44.205111+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:44.205130+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:44.205570+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:44.208225+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:44.222816+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:44.685459+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:44.685919+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:44.808542+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:45.341476+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:45.341946+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:45.342391+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:45.685392+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:45.685478+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:45.685607+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:46.141603+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:46.142050+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:46.142112+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:47.164259+00:00", "trade", 5.09, 8.0]
["2026-09-21T14:44:47.164670+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:47.164693+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:47.165144+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:47.165461+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:47.166577+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:47.167466+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:47.167903+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:47.167977+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:47.818666+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:47.818673+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:47.818712+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:47.823153+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:47.833146+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:44:47.833493+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:48.492842+00:00", "trade", 5.09, 2.0]
["2026-09-21T14:44:51.709087+00:00", "trade", 5.095, 63.0]
["2026-09-21T14:44:51.711236+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:44:51.940025+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:51.940097+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:51.940115+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:51.940158+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:51.940169+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:51.940207+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:51.948321+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:53.034493+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:53.034513+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:53.037237+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:53.037795+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:53.038918+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:53.038981+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:53.039357+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:53.040295+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:53.113616+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:53.233667+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:53.233703+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:54.544926+00:00", "trade", 5.09, 36.0]
["2026-09-21T14:44:54.739923+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:54.740390+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:55.146201+00:00", "trade", 5.0901, 30.0]
["2026-09-21T14:44:55.809215+00:00", "trade", 5.0942, 100.0]
["2026-09-21T14:44:56.299990+00:00", "trade", 5.09, 977.0]
["2026-09-21T14:44:57.312922+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:44:57.313459+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:57.314964+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:57.316137+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:44:59.281367+00:00", "trade", 5.0901, 977.0]
["2026-09-21T14:44:59.337058+00:00", "trade", 5.0901, 1.0]
["2026-09-21T14:44:59.337760+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:45:00.863574+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:00.863595+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:00.863714+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:00.865359+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:00.867382+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:00.876939+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:00.878616+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:00.879084+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:00.893144+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:01.331976+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:01.653026+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:01.654082+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:01.656260+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:01.710531+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:01.786428+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:01.791095+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:01.791543+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:01.791996+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:02.310368+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:02.859326+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:45:02.862616+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:02.864394+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:03.770740+00:00", "trade", 5.0973, 300.0]
["2026-09-21T14:45:04.043982+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:05.203205+00:00", "trade", 5.0901, 100.0]
["2026-09-21T14:45:05.401731+00:00", "trade", 5.0925, 3.0]
["2026-09-21T14:45:05.403914+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:45:06.222850+00:00", "trade", 5.0973, 166.0]
["2026-09-21T14:45:07.356159+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:07.475049+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:08.837524+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:10.612110+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:10.987916+00:00", "trade", 5.095, 17.0]
["2026-09-21T14:45:10.994329+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:45:11.004278+00:00", "trade", 5.095, 15.0]
["2026-09-21T14:45:11.013745+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:45:11.338595+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:45:11.338656+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:45:11.338900+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:11.339304+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:45:12.409960+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:12.409961+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:45:12.409965+00:00", "trade", 5.09, 199.0]
["2026-09-21T14:45:12.409984+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:45:12.410022+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:12.410024+00:00", "trade", 5.09, 400.0]
["2026-09-21T14:45:12.410025+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:45:12.410029+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:12.410035+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:12.410042+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:12.410175+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:45:12.410340+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:45:12.410377+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:45:12.410406+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:12.410538+00:00", "trade", 5.09, 4.0]
["2026-09-21T14:45:12.410540+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:45:12.410540+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:45:12.410540+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:45:12.410545+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:45:12.410546+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:45:12.410549+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:45:12.410549+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:45:12.410552+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:45:12.410553+00:00", "trade", 5.09, 85.0]
["2026-09-21T14:45:12.410556+00:00", "trade", 5.09, 15.0]
["2026-09-21T14:45:12.410944+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:12.412005+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:12.412071+00:00", "trade", 5.09, 11.0]
["2026-09-21T14:45:12.412447+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:12.417651+00:00", "trade", 5.09, 85.0]
["2026-09-21T14:45:12.417651+00:00", "trade", 5.09, 103.0]
["2026-09-21T14:45:12.418105+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:12.670401+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:15.305156+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:15.628168+00:00", "trade", 5.0904, 28.0]
["2026-09-21T14:45:16.449575+00:00", "trade", 5.0941, 100.0]
["2026-09-21T14:45:18.324135+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:45:18.872977+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:18.952467+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:18.952556+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:45:18.952943+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:18.952963+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:18.953053+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:18.966992+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:18.986773+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.006029+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.026655+00:00", "trade", 5.0902, 99.0]
["2026-09-21T14:45:19.027336+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.027358+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.027779+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.067225+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.126570+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:45:19.127142+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.127233+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.164839+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.185569+00:00", "trade", 5.0926, 99.0]
["2026-09-21T14:45:19.186329+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.227912+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.247813+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:45:19.247814+00:00", "trade", 5.09, 98.0]
["2026-09-21T14:45:19.302140+00:00", "trade", 5.0926, 99.0]
["2026-09-21T14:45:19.712557+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.712604+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.712727+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.713182+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.713193+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.713667+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.726484+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.777692+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:19.780146+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:20.139212+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:45:20.189576+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:45:23.126286+00:00", "trade", 5.0955, 247.0]
["2026-09-21T14:45:24.226518+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:24.226665+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:45:24.226996+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:24.227043+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:24.227064+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:24.228740+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:24.229951+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:24.230755+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.235881+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.236360+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.236542+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.236698+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.240534+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.284549+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.309021+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.309470+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.309736+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.310037+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.310077+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.310534+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.358120+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.358638+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.358654+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.359077+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.359468+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.384526+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.385030+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.417934+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.593522+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.593546+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.593580+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:25.594054+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:26.388072+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:26.843075+00:00", "trade", 5.0902, 50.0]
["2026-09-21T14:45:27.343787+00:00", "trade", 5.09, 21.0]
["2026-09-21T14:45:27.343787+00:00", "trade", 5.09, 8.0]
["2026-09-21T14:45:27.343788+00:00", "trade", 5.09, 271.0]
["2026-09-21T14:45:27.344484+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.706440+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.706910+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.712261+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.712284+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:45:28.712718+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.712726+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.712748+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.712950+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.713166+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.754772+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.755099+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.804904+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.805461+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.819932+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.842999+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:28.866149+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:29.410859+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:30.018624+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:30.683418+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:30.853486+00:00", "trade", 5.09, 977.0]
["2026-09-21T14:45:31.849286+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:32.242267+00:00", "trade", 5.0901, 977.0]
["2026-09-21T14:45:32.805560+00:00", "trade", 5.09, 5.0]
["2026-09-21T14:45:33.020050+00:00", "trade", 5.09, 153.0]
["2026-09-21T14:45:33.020465+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:33.020475+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:33.020484+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:33.020938+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:33.020975+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:33.040000+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:33.040489+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:33.298024+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:33.626260+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:45:33.627235+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:33.631245+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:33.680436+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:45:33.919311+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:34.034778+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:34.363356+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:45:34.364137+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:34.399036+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:34.425629+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:45:34.616677+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:34.718490+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:45:34.965839+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:34.984314+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:34.984393+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:34.984749+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:34.985200+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.009335+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.009671+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.009781+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.009804+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.035975+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.416210+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.416235+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.416681+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.430494+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.453008+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.509204+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.533580+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.534023+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.540335+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.540618+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.540787+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.541249+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.561669+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:45:35.562353+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.604231+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.604282+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.748466+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.748945+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.829801+00:00", "trade", 5.09, 5000.0]
["2026-09-21T14:45:35.830198+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.830217+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.830703+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.857959+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.874807+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:45:35.875489+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.875504+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.876083+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.876096+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.876425+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.929130+00:00", "trade", 5.0925, 99.0]
["2026-09-21T14:45:35.929877+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.930030+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.930488+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:35.966622+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:36.366585+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:36.367130+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:36.367140+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:36.367248+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:36.367572+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:36.416553+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:36.417002+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:36.417014+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:36.548580+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:36.667395+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:36.667843+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:36.677851+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:36.790510+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:36.790960+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:37.098174+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:37.098638+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:37.156163+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:37.213364+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:37.214111+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:37.215644+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:37.343599+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:45:37.397373+00:00", "trade", 5.0926, 99.0]
["2026-09-21T14:45:38.585128+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:38.585611+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:39.056552+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:39.450615+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:39.873948+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:40.122575+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:40.122702+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:40.126438+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:40.132447+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:40.995177+00:00", "trade", 5.0901, 143.0]
["2026-09-21T14:45:40.995865+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:40.995886+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:40.995966+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:41.027210+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:41.027651+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:41.394699+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:41.395162+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:42.055867+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:45:42.056571+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:43.125791+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:43.249464+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:43.359546+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:43.359634+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:43.571721+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:43.572242+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.097990+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.098542+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.098655+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.098990+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.163400+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.163849+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.164283+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.164728+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.191296+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.191303+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.191770+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.211937+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.267293+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.398319+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:44.552481+00:00", "trade", 5.09, 977.0]
["2026-09-21T14:45:44.553185+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:45.305659+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:45.320369+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:45:45.321139+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:45.358008+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:45.358483+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:45.543758+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:45.570075+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:45.745996+00:00", "trade", 5.0901, 977.0]
["2026-09-21T14:45:45.771034+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:45:45.827729+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:45:46.245252+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:46.245277+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:46.245321+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:47.096439+00:00", "trade", 5.0901, 1.0]
["2026-09-21T14:45:47.495959+00:00", "trade", 5.09, 2.0]
["2026-09-21T14:45:47.954316+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:47.954325+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:47.954331+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:47.954341+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:47.990216+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:47.990402+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:47.990416+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:48.106374+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:48.106854+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:48.106871+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:48.435851+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:48.435873+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:48.963043+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:48.963745+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:48.964187+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:49.002228+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:49.002669+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:49.303080+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:49.663177+00:00", "trade", 5.0977, 1.0]
["2026-09-21T14:45:49.663527+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:49.664231+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:49.664285+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:49.878203+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:49.902886+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:50.093853+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:50.159856+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:50.444291+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:50.865331+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:51.179822+00:00", "trade", 5.0962, 100.0]
["2026-09-21T14:45:51.309700+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:51.309723+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:51.475824+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:51.476519+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:51.476545+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:51.476958+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:51.568330+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:51.568366+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:51.568373+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:51.675559+00:00", "trade", 5.0902, 29.0]
["2026-09-21T14:45:52.315783+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:52.318768+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:52.319501+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:52.319524+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:52.551565+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:52.551578+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:52.551586+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:52.551603+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:52.625745+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:52.626418+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:52.626436+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:53.053593+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:45:53.108432+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:45:53.221191+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:45:53.273994+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:45:53.362367+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:53.362813+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:53.363269+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:53.675879+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:53.860696+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:53.860774+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:53.861418+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:53.861905+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:53.950992+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:53.951043+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:53.951508+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:53.951707+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:53.999911+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.000361+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.151033+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.151036+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.151484+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.155503+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.189808+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.189934+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.189947+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.192437+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.192556+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.193025+00:00", "trade", 5.09, 31.0]
["2026-09-21T14:45:54.193347+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.193367+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.193380+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.193389+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.193817+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:54.434660+00:00", "trade", 5.09, 31.0]
["2026-09-21T14:45:54.452632+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:45:54.497229+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:45:54.565816+00:00", "trade", 5.095, 39.0]
["2026-09-21T14:45:54.584206+00:00", "trade", 5.09, 31.0]
["2026-09-21T14:45:55.317948+00:00", "trade", 5.09, 31.0]
["2026-09-21T14:45:55.439421+00:00", "trade", 5.09, 31.0]
["2026-09-21T14:45:55.627718+00:00", "trade", 5.09, 31.0]
["2026-09-21T14:45:55.935089+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:45:56.212322+00:00", "trade", 5.0938, 100.0]
["2026-09-21T14:45:56.213230+00:00", "trade", 5.0938, 24.0]
["2026-09-21T14:45:56.426944+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:56.529328+00:00", "trade", 5.0938, 200.0]
["2026-09-21T14:45:56.530117+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:56.530609+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:56.897903+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:56.898035+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:57.041704+00:00", "trade", 5.095, 19.0]
["2026-09-21T14:45:57.073444+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:45:57.146022+00:00", "trade", 5.09, 63.0]
["2026-09-21T14:45:57.146031+00:00", "trade", 5.09, 23.0]
["2026-09-21T14:45:57.146035+00:00", "trade", 5.09, 13.0]
["2026-09-21T14:45:57.146492+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:57.146510+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:57.147464+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:57.153013+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:57.195983+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:57.859396+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:57.894320+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:58.009959+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:58.640528+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:58.819590+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:58.819610+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:58.819645+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:58.820194+00:00", "trade", 5.09, 29.0]
["2026-09-21T14:45:58.820511+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:58.820533+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:58.820541+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:58.820894+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:58.822443+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:58.951681+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:59.006082+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:59.006100+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:59.006594+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:59.072842+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:59.072864+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:59.486686+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:59.486706+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:59.528860+00:00", "trade", 5.09, 3.0]
["2026-09-21T14:45:59.529605+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:45:59.529625+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:00.523138+00:00", "trade", 5.09, 26.0]
["2026-09-21T14:46:01.741806+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:46:01.881908+00:00", "trade", 5.09, 22.0]
["2026-09-21T14:46:02.202760+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:02.203159+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:02.203181+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:02.226106+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:46:02.226543+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:02.226554+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:02.226565+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:02.226703+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:02.228278+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:02.228871+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:02.714008+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:03.154795+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:03.410331+00:00", "trade", 5.09, 977.0]
["2026-09-21T14:46:03.411022+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:46:04.031316+00:00", "trade", 5.0961, 100.0]
["2026-09-21T14:46:04.411009+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:46:04.676392+00:00", "trade", 5.095, 977.0]
["2026-09-21T14:46:05.431322+00:00", "trade", 5.095, 235.0]
["2026-09-21T14:46:05.431995+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:46:05.432798+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:05.496959+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:05.497015+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:05.497346+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:05.502658+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:46:05.558515+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:46:06.559306+00:00", "trade", 5.1, 4.0]
["2026-09-21T14:46:07.870271+00:00", "trade", 5.1, 6.0]
["2026-09-21T14:46:08.030617+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:46:08.118203+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:46:08.179881+00:00", "trade", 5.09, 324.0]
["2026-09-21T14:46:08.413159+00:00", "trade", 5.095, 324.0]
["2026-09-21T14:46:09.323530+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:09.960532+00:00", "trade", 5.0907, 43.0]
["2026-09-21T14:46:09.961247+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:46:10.067167+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:10.067206+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:10.076137+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:11.416863+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:11.418487+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:11.553366+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:12.040644+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:12.517675+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:12.836076+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.130150+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.130177+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.130412+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.138084+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.139765+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.275667+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.275754+00:00", "trade", 5.09, 162.0]
["2026-09-21T14:46:13.275805+00:00", "trade", 5.09, 162.0]
["2026-09-21T14:46:13.276033+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.276067+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.276086+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.276517+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.531685+00:00", "trade", 5.0914, 324.0]
["2026-09-21T14:46:13.849139+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.849810+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.849829+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.850146+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.861731+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:13.862298+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:14.067175+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:46:14.142600+00:00", "trade", 5.0901, 99.0]
["2026-09-21T14:46:14.143578+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:14.143590+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:14.143602+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:14.229208+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:14.229226+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:14.229305+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:18.344600+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:18.345211+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:19.192368+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:19.193417+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:21.613319+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:46:24.790063+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:24.817986+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:25.211483+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:25.421580+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:26.324919+00:00", "trade", 5.094, 1.0]
["2026-09-21T14:46:26.326138+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:27.240965+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:46:27.293729+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:46:27.294405+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:46:27.804147+00:00", "trade", 5.0919, 30.0]
["2026-09-21T14:46:28.685441+00:00", "trade", 5.095, 30.0]
["2026-09-21T14:46:28.769018+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:46:28.867539+00:00", "trade", 5.095, 30.0]
["2026-09-21T14:46:28.955747+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:46:31.004442+00:00", "trade", 5.095, 39.0]
["2026-09-21T14:46:31.304433+00:00", "trade", 5.095, 534.0]
["2026-09-21T14:46:33.448016+00:00", "trade", 5.095, 400.0]
["2026-09-21T14:46:33.448678+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:46:33.454459+00:00", "trade", 5.095, 9400.0]
["2026-09-21T14:46:35.455128+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:46:36.455134+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:46:37.455123+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:46:37.673102+00:00", "trade", 5.0944, 1.0]
["2026-09-21T14:46:37.911076+00:00", "trade", 5.0942, 32.0]
["2026-09-21T14:46:38.455158+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:46:38.477939+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:46:38.686011+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:38.686038+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:39.478607+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:46:40.098111+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:40.269397+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:40.479304+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:46:40.533434+00:00", "trade", 5.095, 1691.0]
["2026-09-21T14:46:40.566309+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:40.654463+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:46:41.655173+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:46:42.655135+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:46:43.655132+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:46:44.056683+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:44.056815+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:44.057261+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:44.655797+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:46:46.656476+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:46:47.126100+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.154549+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:46:47.983224+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:48.155212+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:46:48.343777+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:48.344503+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:48.344983+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:48.478023+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:46:48.665848+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:49.486256+00:00", "trade", 5.0933, 19.0]
["2026-09-21T14:46:49.507924+00:00", "trade", 5.0933, 1.0]
["2026-09-21T14:46:49.546360+00:00", "trade", 5.0933, 1.0]
["2026-09-21T14:46:50.547043+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:46:50.571705+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:50.571773+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:50.571844+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:50.572159+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:50.572308+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:50.581896+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:50.944358+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:53.409277+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:46:53.410115+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:53.444011+00:00", "trade", 5.095, 28.0]
["2026-09-21T14:46:54.012430+00:00", "trade", 5.0999, 1.0]
["2026-09-21T14:46:56.929514+00:00", "trade", 5.095, 15.0]
["2026-09-21T14:46:57.469327+00:00", "trade", 5.0947, 100.0]
["2026-09-21T14:46:57.806706+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:57.816379+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:57.862777+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:58.194025+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:59.005524+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:59.329034+00:00", "trade", 5.0971, 4.0]
["2026-09-21T14:46:59.760581+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:59.761032+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:01.408269+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:03.348630+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:05.499310+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:06.127349+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:47:09.504707+00:00", "trade", 5.0972, 4.0]
["2026-09-21T14:47:09.505078+00:00", "trade", 5.0972, 1.0]
["2026-09-21T14:47:10.255448+00:00", "trade", 5.0951, 27.0]
["2026-09-21T14:47:10.956492+00:00", "trade", 5.1, 977.0]
["2026-09-21T14:47:11.002394+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:11.002866+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:11.465813+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:11.466695+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:11.957205+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:47:11.968706+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:12.676543+00:00", "trade", 5.0987, 977.0]
["2026-09-21T14:47:12.683834+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:14.592173+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:14.677201+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:47:14.868598+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:14.869058+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:15.051681+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:15.052145+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:15.589485+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:15.590104+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:16.379780+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:16.380905+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:17.094576+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:17.456737+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:17.669212+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:17.682297+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:23.834577+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:23.835037+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:23.835044+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:25.938121+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:25.938672+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:27.141510+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:27.141561+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:28.413906+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:28.414535+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:29.013274+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:29.013354+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:47:29.013934+00:00", "trade", 5.1, 66.0]
["2026-09-21T14:47:29.014788+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:29.035734+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:30.031316+00:00", "trade", 5.095, 600.0]
["2026-09-21T14:47:31.164368+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:31.619607+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:31.620235+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:31.620242+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:31.709100+00:00", "trade", 5.0951, 100.0]
["2026-09-21T14:47:32.945504+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:32.946688+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:35.460206+00:00", "trade", 5.0967, 244.0]
["2026-09-21T14:47:35.460944+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:47:36.073751+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:37.649594+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:47:37.730298+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:47:38.060189+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:43.392591+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:44.539742+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:44.540075+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:44.540081+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:44.540091+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:44.540496+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:44.540516+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:44.547512+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:44.547937+00:00", "trade", 5.09, 2.0]
["2026-09-21T14:47:44.548758+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:44.549356+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:44.549420+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:44.720929+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:45.223809+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:45.224279+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:45.279754+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:45.409801+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:45.429153+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:45.566962+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:45.750195+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:46.043358+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:47:46.044662+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:47:46.045244+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:46.045441+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:46.045526+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:46.047190+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:47:46.097425+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:47:46.877437+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:46.877898+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:46.898631+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:46.898998+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:46.899022+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:46.899031+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:47:46.902418+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:47:46.934404+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:47:46.985699+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:47:47.986409+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:47:48.560103+00:00", "trade", 5.09, 114.0]
["2026-09-21T14:47:48.560517+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:48.560528+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:48.767693+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:48.879508+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:48.881449+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:48.881903+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:48.921409+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:48.923142+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:49.114888+00:00", "trade", 5.09, 977.0]
["2026-09-21T14:47:49.115607+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:47:49.493696+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:49.517410+00:00", "trade", 5.095, 50.0]
["2026-09-21T14:47:49.551223+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:49.925994+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:49.926450+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:49.965547+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:49.965998+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:49.987486+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:49.989130+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:49.998600+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:50.173888+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:47:50.174656+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:50.174913+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:47:50.198238+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:50.225558+00:00", "trade", 5.0932, 99.0]
["2026-09-21T14:47:50.322274+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:50.326900+00:00", "trade", 5.0906, 977.0]
["2026-09-21T14:47:50.327595+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:50.355788+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:50.499851+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:50.578969+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:51.121703+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:47:51.122404+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:47:51.165955+00:00", "trade", 5.0932, 99.0]
["2026-09-21T14:47:51.469085+00:00", "trade", 5.0955, 100.0]
["2026-09-21T14:47:51.649973+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:52.609670+00:00", "trade", 5.0999, 77.0]
["2026-09-21T14:47:54.651495+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:54.651535+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:54.652668+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:54.678850+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:55.820007+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:56.996652+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:57.076262+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:57.127488+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:57.669547+00:00", "trade", 5.0938, 27.0]
["2026-09-21T14:47:57.731769+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:47:57.783743+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:47:57.784467+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:47:57.784498+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:57.784565+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:57.867710+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:47:57.868480+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:57.868726+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:57.920615+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:47:57.921299+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:57.921735+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:58.756531+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:47:58.813808+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:47:59.347729+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:59.519233+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:00.783629+00:00", "trade", 5.095, 9.0]
["2026-09-21T14:48:01.548434+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:01.669942+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:48:01.722295+00:00", "trade", 5.0932, 99.0]
["2026-09-21T14:48:01.783925+00:00", "trade", 5.095, 91.0]
["2026-09-21T14:48:03.396156+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:03.790978+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:03.792471+00:00", "trade", 5.09, 7000.0]
["2026-09-21T14:48:03.793174+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:48:04.220710+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:48:04.221438+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:48:04.278634+00:00", "trade", 5.0928, 99.0]
["2026-09-21T14:48:04.338996+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:48:04.391125+00:00", "trade", 5.0928, 99.0]
["2026-09-21T14:48:04.440077+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:04.531847+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:04.532241+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:04.532530+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:04.942732+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:05.065817+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:05.113237+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:05.172278+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:05.193388+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:05.210133+00:00", "trade", 5.0964, 2000.0]
["2026-09-21T14:48:05.210531+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:05.210839+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:48:05.210907+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:05.213724+00:00", "trade", 5.095, 14.0]
["2026-09-21T14:48:05.215853+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:48:05.216609+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:05.269767+00:00", "trade", 5.0933, 99.0]
["2026-09-21T14:48:05.336825+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:05.344442+00:00", "trade", 5.095, 977.0]
["2026-09-21T14:48:05.550958+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:05.586449+00:00", "trade", 5.0902, 977.0]
["2026-09-21T14:48:05.810737+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:05.969328+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:06.444834+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:06.445345+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:06.445527+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:06.445543+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:06.445550+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:48:06.446986+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:06.620297+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:06.620802+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:06.621257+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:06.686195+00:00", "trade", 5.09, 62.0]
["2026-09-21T14:48:06.686199+00:00", "trade", 5.09, 186.0]
["2026-09-21T14:48:06.686199+00:00", "trade", 5.09, 52.0]
["2026-09-21T14:48:06.686640+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:06.687106+00:00", "trade", 5.09, 650.0]
["2026-09-21T14:48:06.870256+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:06.870717+00:00", "trade", 5.09, 2.0]
["2026-09-21T14:48:06.870720+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:06.871157+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:07.169500+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:07.555061+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:07.555102+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:07.667317+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:48:07.668020+00:00", "trade", 5.1, 5.0]
["2026-09-21T14:48:07.722546+00:00", "trade", 5.0929, 99.0]
["2026-09-21T14:48:09.063410+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:09.063860+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:09.077759+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:09.181950+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:09.273502+00:00", "trade", 5.09, 977.0]
["2026-09-21T14:48:09.367574+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:48:09.420429+00:00", "trade", 5.0929, 99.0]
["2026-09-21T14:48:10.180471+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:10.247092+00:00", "trade", 5.0901, 1.0]
["2026-09-21T14:48:10.247776+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:48:10.247807+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:10.960691+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:10.970052+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:11.247801+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:48:11.707063+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:48:11.775490+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:48:11.775661+00:00", "trade", 5.0903, 99.0]
["2026-09-21T14:48:11.775888+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:11.776289+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:11.776316+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:11.776662+00:00", "trade", 5.09, 170.0]
["2026-09-21T14:48:11.776691+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:11.777033+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:11.777058+00:00", "trade", 5.09, 101.0]
["2026-09-21T14:48:11.778729+00:00", "trade", 5.09, 30.0]
["2026-09-21T14:48:11.877590+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:48:11.942601+00:00", "trade", 5.09, 99.0]
["2026-09-21T14:48:11.942773+00:00", "trade", 5.0903, 99.0]
["2026-09-21T14:48:11.942972+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:11.943349+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:11.943381+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:11.943719+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:11.943748+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:11.944087+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:48:11.944111+00:00", "trade", 5.09, 101.0]
["2026-09-21T14:48:12.421660+00:00", "trade", 5.0998, 3921.0]
["2026-09-21T14:48:12.422022+00:00", "trade", 5.0998, 1.0]
["2026-09-21T14:48:12.422358+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:48:13.373009+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:13.566130+00:00", "trade", 5.09, 5100.0]
["2026-09-21T14:48:13.566898+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:13.718916+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:13.719277+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:14.288684+00:00", "trade", 5.0999, 1.0]
["2026-09-21T14:48:14.374002+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:14.566800+00:00", "trade", 5.095, 9.0]
["2026-09-21T14:48:14.974264+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:14.994867+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:15.566810+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:48:15.904199+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:15.904659+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:15.920519+00:00", "trade", 5.09, 198.0]
["2026-09-21T14:48:15.920893+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:15.921230+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:15.921252+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:15.922274+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:16.472625+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:16.920896+00:00", "trade", 5.1, 5.0]
["2026-09-21T14:48:17.420031+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:17.420617+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:17.599155+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:48:17.600219+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:17.600245+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:17.600259+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:17.602964+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:17.842334+00:00", "trade", 5.095, 252.0]
["2026-09-21T14:48:17.842726+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:48:18.843465+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:48:18.845158+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:18.846280+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:19.243604+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:48:19.332599+00:00", "trade", 5.095, 198.0]
["2026-09-21T14:48:19.561172+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:48:19.561588+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:19.843411+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:48:20.663060+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:48:20.843429+00:00", "trade", 5.1, 5.0]
["2026-09-21T14:48:21.014145+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:21.843401+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:48:21.871856+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:48:21.911986+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:48:22.117906+00:00", "trade", 5.095, 89.0]
["2026-09-21T14:48:22.121730+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:48:22.124936+00:00", "trade", 5.095, 12.0]
["2026-09-21T14:48:22.129918+00:00", "trade", 5.095, 78.0]
["2026-09-21T14:48:22.133970+00:00", "trade", 5.095, 22.0]
["2026-09-21T14:48:22.139071+00:00", "trade", 5.095, 31.0]
["2026-09-21T14:48:22.143312+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:48:23.210596+00:00", "trade", 5.095, 121.0]
["2026-09-21T14:48:24.260363+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:24.260388+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:24.260901+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:25.645904+00:00", "trade", 5.095, 650.0]
["2026-09-21T14:48:25.648468+00:00", "trade", 5.095, 150.0]
["2026-09-21T14:48:26.027404+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:26.027431+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:28.134461+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:29.374189+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:29.374640+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:29.374656+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:29.747485+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:29.765303+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:48:29.766115+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:29.766572+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.989626+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.990146+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:32.874393+00:00", "trade", 5.095, 490.0]
["2026-09-21T14:48:34.319852+00:00", "trade", 5.0963, 1.0]
["2026-09-21T14:48:34.977010+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:36.022303+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:48:36.025208+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:48:36.032117+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:48:36.034497+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:48:36.038750+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:48:36.043233+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:48:36.047653+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:48:36.263543+00:00", "trade", 5.0935, 100.0]
["2026-09-21T14:48:36.512966+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:36.571677+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:36.572138+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:36.997471+00:00", "trade", 5.095, 183.0]
["2026-09-21T14:48:37.068496+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:41.659358+00:00", "trade", 5.0928, 1.0]
["2026-09-21T14:48:43.849849+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:43.849930+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:43.849932+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:43.850386+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:44.027572+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:44.639546+00:00", "trade", 5.0925, 32.0]
["2026-09-21T14:48:44.883172+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:44.982376+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:45.034085+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:45.422142+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:48.525643+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:48.526248+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:48.526891+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:48.587708+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:48.891363+00:00", "trade", 5.0943, 9.0]
["2026-09-21T14:48:48.892046+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:48:49.411425+00:00", "trade", 5.0927, 100.0]
["2026-09-21T14:48:49.677977+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:48:49.749503+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:50.447515+00:00", "trade", 5.095, 101.0]
["2026-09-21T14:48:52.495428+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:48:53.248790+00:00", "trade", 5.0999, 98.0]
["2026-09-21T14:48:53.251186+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:48:54.367211+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:54.378131+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:48:58.061532+00:00", "trade", 5.095, 650.0]
["2026-09-21T14:48:58.061657+00:00", "trade", 5.095, 325.0]
["2026-09-21T14:48:58.062394+00:00", "trade", 5.095, 325.0]
["2026-09-21T14:48:58.062496+00:00", "trade", 5.095, 650.0]
["2026-09-21T14:48:58.062585+00:00", "trade", 5.095, 325.0]
["2026-09-21T14:48:58.062854+00:00", "trade", 5.095, 325.0]
["2026-09-21T14:48:58.063688+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:58.063939+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:58.064871+00:00", "trade", 5.095, 325.0]
["2026-09-21T14:48:58.064930+00:00", "trade", 5.095, 275.0]
["2026-09-21T14:48:58.068535+00:00", "trade", 5.095, 325.0]
["2026-09-21T14:48:58.529632+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:58.829845+00:00", "trade", 5.0956, 100.0]
["2026-09-21T14:48:59.079980+00:00", "trade", 5.095, 12.0]
["2026-09-21T14:48:59.869219+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:01.561029+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:49:01.565854+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:01.570221+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:49:03.969224+00:00", "trade", 5.1, 25.0]
["2026-09-21T14:49:05.025331+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.027012+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.027983+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.393322+00:00", "trade", 5.095, 650.0]
["2026-09-21T14:49:05.394009+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.397604+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.610125+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:49:05.610555+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.671000+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.801864+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:06.409409+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:07.834816+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:08.099942+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:49:08.772965+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:49:09.409731+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:49:11.758071+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:49:12.007879+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:12.300250+00:00", "trade", 5.098, 500.0]
["2026-09-21T14:49:12.314739+00:00", "trade", 5.095, 487.0]
["2026-09-21T14:49:12.403019+00:00", "trade", 5.095, 400.0]
["2026-09-21T14:49:12.403579+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:49:12.404228+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:12.404237+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:12.404274+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:12.404326+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:12.420260+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:14.129118+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:14.378401+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:14.378854+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:14.502297+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:14.808574+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:14.808607+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:15.024613+00:00", "trade", 5.0972, 28.0]
["2026-09-21T14:49:15.247065+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:15.247072+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:15.756799+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:16.090602+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:16.415929+00:00", "trade", 5.1, 5.0]
["2026-09-21T14:49:16.416389+00:00", "trade", 5.095, 20.0]
["2026-09-21T14:49:16.416650+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:16.416689+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:16.420714+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:49:16.643954+00:00", "trade", 5.0956, 101.0]
["2026-09-21T14:49:18.127553+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:18.127575+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:18.151756+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:18.159449+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:20.611622+00:00", "trade", 5.0927, 100.0]
["2026-09-21T14:49:22.076649+00:00", "trade", 5.09, 150.0]
["2026-09-21T14:49:22.277368+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:22.277374+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:22.277432+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:22.278768+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:22.425621+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:22.425650+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:22.838710+00:00", "trade", 5.095, 21.0]
["2026-09-21T14:49:22.841773+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:22.842742+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:49:22.847028+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:49:22.852538+00:00", "trade", 5.095, 7.0]
["2026-09-21T14:49:23.400227+00:00", "trade", 5.09, 2.0]
["2026-09-21T14:49:24.849499+00:00", "trade", 5.0956, 100.0]
["2026-09-21T14:49:25.457042+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:26.479340+00:00", "trade", 5.09, 150.0]
["2026-09-21T14:49:26.483450+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:49:26.611992+00:00", "trade", 5.095, 94.0]
["2026-09-21T14:49:28.927986+00:00", "trade", 5.0933, 6.0]
["2026-09-21T14:49:29.333448+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:29.333949+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:29.334213+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:29.334757+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:30.567915+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:30.670507+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:30.687819+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:31.367892+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:49:31.369121+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:31.934962+00:00", "trade", 5.0972, 25.0]
["2026-09-21T14:49:32.376187+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:32.625431+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:32.679059+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:32.679070+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:33.027240+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:33.027684+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:35.871861+00:00", "trade", 5.0933, 15.0]
["2026-09-21T14:49:38.293047+00:00", "trade", 5.0952, 29.0]
["2026-09-21T14:49:40.250840+00:00", "trade", 5.0929, 270.0]
["2026-09-21T14:49:40.524158+00:00", "trade", 5.0972, 5.0]
["2026-09-21T14:49:40.763644+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:41.683137+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:42.042698+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:42.393916+00:00", "trade", 5.09, 7.0]
["2026-09-21T14:49:42.550706+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:44.310467+00:00", "trade", 5.095, 25.0]
["2026-09-21T14:49:44.542548+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:49:44.543178+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:44.543262+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:49:45.865724+00:00", "trade", 5.095, 150.0]
["2026-09-21T14:49:46.390637+00:00", "trade", 5.09, 93.0]
["2026-09-21T14:49:46.390639+00:00", "trade", 5.09, 7.0]
["2026-09-21T14:49:47.898091+00:00", "trade", 5.095, 104.0]
["2026-09-21T14:49:52.410095+00:00", "trade", 5.098, 1.0]
["2026-09-21T14:49:55.470869+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:49:56.530051+00:00", "trade", 5.0949, 400.0]
["2026-09-21T14:49:57.391982+00:00", "trade", 5.0986, 1568.0]
["2026-09-21T14:49:57.394510+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:49:57.394535+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:49:57.788371+00:00", "trade", 5.095, 15.0]
["2026-09-21T14:49:57.794329+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:49:57.801018+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:49:57.806990+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:49:57.811730+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:49:57.818529+00:00", "trade", 5.0953, 154.0]
["2026-09-21T14:50:00.301231+00:00", "trade", 5.093, 100.0]
["2026-09-21T14:50:00.854641+00:00", "trade", 5.0929, 19.0]
["2026-09-21T14:50:00.860466+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:50:04.008703+00:00", "trade", 5.095, 59.0]
["2026-09-21T14:50:04.009875+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:50:05.208466+00:00", "trade", 5.09, 7.0]
["2026-09-21T14:50:05.210993+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:50:05.609096+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:50:06.419027+00:00", "trade", 5.095, 15.0]
["2026-09-21T14:50:07.743540+00:00", "trade", 5.1, 310.0]
["2026-09-21T14:50:10.031212+00:00", "trade", 5.093, 2.0]
["2026-09-21T14:50:12.998960+00:00", "trade", 5.0997, 1.0]
["2026-09-21T14:50:13.492868+00:00", "trade", 5.0999, 100.0]
["2026-09-21T14:50:13.629054+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:50:13.704681+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:50:17.808531+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:50:18.623526+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:50:20.551672+00:00", "trade", 5.0932, 10.0]
["2026-09-21T14:50:22.983298+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:50:27.073823+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:27.379831+00:00", "trade", 5.095, 9.0]
["2026-09-21T14:50:28.417869+00:00", "trade", 5.0997, 5000.0]
["2026-09-21T14:50:30.853362+00:00", "trade", 5.0936, 90.0]
["2026-09-21T14:50:32.072488+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:32.073111+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:32.073559+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:32.087719+00:00", "trade", 5.1, 5882.0]
["2026-09-21T14:50:32.087773+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:50:32.726452+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:50:33.078815+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:33.079551+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:33.080307+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:34.519069+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:34.519533+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:34.664027+00:00", "trade", 5.0989, 30.0]
["2026-09-21T14:50:35.279680+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:35.280187+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:35.901175+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:39.182842+00:00", "trade", 5.0968, 176.0]
["2026-09-21T14:50:39.183213+00:00", "trade", 5.0968, 1.0]
["2026-09-21T14:50:39.183754+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:39.479354+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:39.482012+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:39.482078+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:40.440889+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:50:43.342097+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:44.678121+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:44.678241+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:44.768596+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:46.138066+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:50:47.825043+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:48.393039+00:00", "trade", 5.0951, 250.0]
["2026-09-21T14:50:51.028445+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:51.047122+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:52.624048+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:50:54.310676+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:50:54.726427+00:00", "trade", 5.0969, 100.0]
["2026-09-21T14:50:55.802303+00:00", "trade", 5.0946, 100.0]
["2026-09-21T14:50:56.017215+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:56.273001+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:56.273487+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:56.288470+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:56.627102+00:00", "trade", 5.1, 3.0]
["2026-09-21T14:50:57.827695+00:00", "trade", 5.0992, 13.0]
["2026-09-21T14:50:59.417498+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:50:59.709622+00:00", "trade", 5.0955, 100.0]
["2026-09-21T14:50:59.713447+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:00.947421+00:00", "trade", 5.0992, 25.0]
["2026-09-21T14:51:01.337706+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:03.869617+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:04.096492+00:00", "trade", 5.0992, 3.0]
["2026-09-21T14:51:04.097324+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:06.199931+00:00", "trade", 5.098, 400.0]
["2026-09-21T14:51:06.892571+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:06.906303+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:06.906590+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:08.080843+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:09.954903+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:10.971171+00:00", "trade", 5.0952, 100.0]
["2026-09-21T14:51:12.204468+00:00", "trade", 5.0947, 5.0]
["2026-09-21T14:51:14.584644+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:16.009896+00:00", "trade", 5.0972, 1.0]
["2026-09-21T14:51:16.907559+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:51:17.633419+00:00", "trade", 5.0962, 28.0]
["2026-09-21T14:51:18.111855+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:18.112104+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:18.276079+00:00", "trade", 5.095, 9.0]
["2026-09-21T14:51:18.762275+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:19.229791+00:00", "trade", 5.0952, 400.0]
["2026-09-21T14:51:19.955194+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:20.239026+00:00", "trade", 5.1, 715.0]
["2026-09-21T14:51:20.239833+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:22.244140+00:00", "trade", 5.09, 50.0]
["2026-09-21T14:51:23.039308+00:00", "trade", 5.095, 30.0]
["2026-09-21T14:51:23.051542+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:24.425489+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:27.664176+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:27.934609+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:29.828584+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:31.526619+00:00", "trade", 5.0999, 5.0]
["2026-09-21T14:51:31.527497+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:34.738612+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:34.910348+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:34.910814+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:34.924984+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:35.330014+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:35.330067+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:35.469233+00:00", "trade", 5.0952, 500.0]
["2026-09-21T14:51:38.288805+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:51:38.289356+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:40.039981+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:40.318827+00:00", "trade", 5.0972, 1.0]
["2026-09-21T14:51:40.319644+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:41.269500+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:41.269501+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:41.593222+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:41.593691+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:41.594251+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:41.690672+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:41.691314+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:41.702632+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:41.702884+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:42.157338+00:00", "trade", 5.0948, 100.0]
["2026-09-21T14:51:42.411929+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:42.615030+00:00", "trade", 5.0992, 25.0]
["2026-09-21T14:51:42.781533+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:43.650307+00:00", "trade", 5.0948, 30.0]
["2026-09-21T14:51:46.445781+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:46.446412+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:46.446473+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:46.446784+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:46.447200+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:46.449797+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:46.501201+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:51:46.531695+00:00", "trade", 5.1, 700.0]
["2026-09-21T14:51:46.551550+00:00", "trade", 5.1, 51.0]
["2026-09-21T14:51:46.557363+00:00", "trade", 5.1, 168.0]
["2026-09-21T14:51:46.570986+00:00", "trade", 5.1, 82.0]
["2026-09-21T14:51:47.609862+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:47.609863+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:47.610343+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:48.168549+00:00", "trade", 5.0974, 50.0]
["2026-09-21T14:51:48.398685+00:00", "trade", 5.0999, 537.0]
["2026-09-21T14:51:48.916324+00:00", "trade", 5.1, 41.0]
["2026-09-21T14:51:49.660498+00:00", "trade", 5.095, 2243.0]
["2026-09-21T14:51:49.968874+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:49.968975+00:00", "trade", 5.1, 146.0]
["2026-09-21T14:51:49.968976+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:51:49.968978+00:00", "trade", 5.1, 84.0]
["2026-09-21T14:51:49.968980+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:51:49.968982+00:00", "trade", 5.1, 150.0]
["2026-09-21T14:51:49.968984+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:51:49.969050+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:51:49.969055+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:49.969056+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:51:49.969057+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:51:49.969059+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:49.969060+00:00", "trade", 5.1, 35.0]
["2026-09-21T14:51:49.969062+00:00", "trade", 5.1, 9.0]
["2026-09-21T14:51:49.969070+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:49.969077+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:49.969084+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:49.969090+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:49.969097+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:49.969104+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:51:49.969112+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969119+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969126+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969133+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969140+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969147+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969154+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969160+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969166+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969173+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969179+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969186+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969193+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969200+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969206+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969212+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969218+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969225+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969229+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969231+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969285+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969305+00:00", "trade", 5.1, 240.0]
["2026-09-21T14:51:49.969311+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969322+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:49.969345+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969351+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969358+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969384+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:49.969390+00:00", "trade", 5.1, 12.0]
["2026-09-21T14:51:49.969391+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:51:49.969396+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969403+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969410+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969412+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:49.969416+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969420+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:49.969423+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969430+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969437+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:51:49.969439+00:00", "trade", 5.1, 17.0]
["2026-09-21T14:51:49.969439+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:51:49.969439+00:00", "trade", 5.1, 9.0]
["2026-09-21T14:51:49.969440+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:49.969440+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:49.969440+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969443+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969448+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:49.969448+00:00", "trade", 5.1, 9.0]
["2026-09-21T14:51:49.969449+00:00", "trade", 5.1, 678.0]
["2026-09-21T14:51:49.969467+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969472+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:49.969474+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969482+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969515+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:49.969559+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969577+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969597+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:49.969665+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:49.969667+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:51:49.969667+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:51:49.969669+00:00", "trade", 5.1, 50.0]
["2026-09-21T14:51:49.969672+00:00", "trade", 5.1, 8.0]
["2026-09-21T14:51:49.969674+00:00", "trade", 5.1, 13.0]
["2026-09-21T14:51:49.969699+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969706+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969713+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969717+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969720+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969824+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969838+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969863+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969877+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969909+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969924+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969931+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.969935+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:51:49.970004+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:51:49.970298+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.970325+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.970393+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.970556+00:00", "trade", 5.1, 275.0]
["2026-09-21T14:51:49.970647+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:51:49.970863+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.971248+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:51:49.971800+00:00", "trade", 5.1, 9000.0]
["2026-09-21T14:51:49.972687+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.972793+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.972861+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.973559+00:00", "trade", 5.1, 679.0]
["2026-09-21T14:51:49.975503+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:49.975863+00:00", "trade", 5.11, 5.0]
["2026-09-21T14:51:49.976026+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:51:49.977848+00:00", "trade", 5.105, 84.0]
["2026-09-21T14:51:50.000976+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:51:50.000999+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:51:50.001295+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:51:50.001323+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:51:50.001384+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:51:50.013510+00:00", "trade", 5.105, 679.0]
["2026-09-21T14:51:50.013960+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:50.014416+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:50.111707+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:50.684401+00:00", "trade", 5.105, 61.0]
["2026-09-21T14:51:53.183461+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:51:54.591299+00:00", "trade", 5.0962, 1.0]
["2026-09-21T14:51:55.389763+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:55.417306+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:51:56.455355+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:51:57.837633+00:00", "trade", 5.1004, 1.0]
["2026-09-21T14:51:57.842602+00:00", "trade", 5.1004, 12.0]
["2026-09-21T14:51:59.994334+00:00", "trade", 5.1023, 1.0]
["2026-09-21T14:52:01.121552+00:00", "trade", 5.1004, 26.0]
["2026-09-21T14:52:01.381586+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:52:02.545184+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:02.545641+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:02.546315+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:04.010794+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:52:04.192253+00:00", "trade", 5.096, 100.0]
["2026-09-21T14:52:05.065718+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:05.076682+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:52:05.077248+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:05.077503+00:00", "trade", 5.105, 3.0]
["2026-09-21T14:52:05.077759+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:06.163940+00:00", "trade", 5.105, 27.0]
["2026-09-21T14:52:06.523657+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:52:06.774117+00:00", "trade", 5.1099, 85.0]
["2026-09-21T14:52:06.896088+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:09.429228+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:09.430150+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:09.530829+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:09.813661+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:10.076926+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:10.518903+00:00", "trade", 5.0963, 13.0]
["2026-09-21T14:52:11.976113+00:00", "trade", 5.0962, 49.0]
["2026-09-21T14:52:12.330298+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:15.521707+00:00", "trade", 5.1005, 30.0]
["2026-09-21T14:52:15.692639+00:00", "trade", 5.0962, 10.0]
["2026-09-21T14:52:15.693960+00:00", "trade", 5.1032, 100.0]
["2026-09-21T14:52:16.846355+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:19.062278+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:19.373110+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:52:19.715251+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:22.622365+00:00", "trade", 5.1065, 39.0]
["2026-09-21T14:52:22.622720+00:00", "trade", 5.1065, 1.0]
["2026-09-21T14:52:22.654164+00:00", "trade", 5.0962, 20.0]
["2026-09-21T14:52:23.539405+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:23.540575+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:25.126281+00:00", "trade", 5.11, 150.0]
["2026-09-21T14:52:25.380419+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:25.411239+00:00", "trade", 5.1008, 45.0]
["2026-09-21T14:52:25.684857+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:26.925022+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:52:26.925694+00:00", "trade", 5.11, 2.0]
["2026-09-21T14:52:26.933941+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:26.934855+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:26.934915+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:27.013084+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:27.784093+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:52:27.784617+00:00", "trade", 5.105, 4.0]
["2026-09-21T14:52:28.521614+00:00", "trade", 5.105, 9000.0]
["2026-09-21T14:52:28.663092+00:00", "trade", 5.0971, 16.0]
["2026-09-21T14:52:29.522319+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:52:29.595914+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:31.221993+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:52:31.285699+00:00", "trade", 5.1099, 1.0]
["2026-09-21T14:52:32.286445+00:00", "trade", 5.11, 7.0]
["2026-09-21T14:52:32.557899+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:33.041366+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:33.287195+00:00", "trade", 5.105, 4.0]
["2026-09-21T14:52:34.287948+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:52:34.511104+00:00", "trade", 5.1066, 100.0]
["2026-09-21T14:52:35.511822+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:52:35.669368+00:00", "trade", 5.0972, 20.0]
["2026-09-21T14:52:36.460354+00:00", "trade", 5.1003, 5000.0]
["2026-09-21T14:52:36.461138+00:00", "trade", 5.105, 4.0]
["2026-09-21T14:52:36.461404+00:00", "trade", 5.105, 9.0]
["2026-09-21T14:52:36.461751+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:37.462116+00:00", "trade", 5.11, 3.0]
["2026-09-21T14:52:38.462126+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:52:39.401060+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:52:39.402648+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:39.402655+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:39.403101+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:40.401764+00:00", "trade", 5.105, 3.0]
["2026-09-21T14:52:40.404724+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:41.402482+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:52:41.993009+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:52:41.993339+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:41.994250+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:41.995299+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:42.678410+00:00", "trade", 5.0974, 19.0]
["2026-09-21T14:52:42.993413+00:00", "trade", 5.11, 4.0]
["2026-09-21T14:52:42.994227+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:44.848681+00:00", "trade", 5.1038, 500.0]
["2026-09-21T14:52:45.217424+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:45.217526+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:45.246483+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:45.849391+00:00", "trade", 5.105, 9.0]
["2026-09-21T14:52:46.377424+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:46.850122+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:52:47.850152+00:00", "trade", 5.11, 4.0]
["2026-09-21T14:52:48.970376+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:52:49.850862+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:52:49.852515+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:49.852965+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:49.853645+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:49.855806+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:49.856260+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:49.884029+00:00", "trade", 5.105, 15.0]
["2026-09-21T14:52:49.884824+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:51.049633+00:00", "trade", 5.0967, 100.0]
["2026-09-21T14:52:52.184272+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:52.185468+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:52.412064+00:00", "trade", 5.1007, 12.0]
["2026-09-21T14:52:54.071732+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:52:55.362973+00:00", "trade", 5.1001, 92.0]
["2026-09-21T14:52:55.525059+00:00", "trade", 5.11, 547.0]
["2026-09-21T14:52:56.392393+00:00", "trade", 5.0978, 30.0]
["2026-09-21T14:52:58.139863+00:00", "trade", 5.1009, 1388.0]
["2026-09-21T14:52:58.140653+00:00", "trade", 5.105, 4.0]
["2026-09-21T14:52:59.141390+00:00", "trade", 5.105, 7.0]
["2026-09-21T14:53:00.584224+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:00.950106+00:00", "trade", 5.0965, 100.0]
["2026-09-21T14:53:01.905490+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:53:02.742144+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:04.301977+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:53:04.774723+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:53:05.190972+00:00", "trade", 5.1034, 42.0]
["2026-09-21T14:53:05.754583+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:05.864308+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:53:05.881969+00:00", "trade", 5.105, 195.0]
["2026-09-21T14:53:06.520857+00:00", "trade", 5.1023, 1.0]
["2026-09-21T14:53:06.533678+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:06.534249+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:06.534304+00:00", "trade", 5.1, 240.0]
["2026-09-21T14:53:06.534586+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:06.535675+00:00", "trade", 5.1, 68.0]
["2026-09-21T14:53:06.537660+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:06.537681+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:53:06.537692+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:06.537697+00:00", "trade", 5.1, 2600.0]
["2026-09-21T14:53:06.537701+00:00", "trade", 5.1, 600.0]
["2026-09-21T14:53:06.537708+00:00", "trade", 5.1, 1792.0]
["2026-09-21T14:53:06.537712+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:06.538447+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:06.561119+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:07.408445+00:00", "trade", 5.1026, 27.0]
["2026-09-21T14:53:07.409239+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:53:07.963700+00:00", "trade", 5.105, 45.0]
["2026-09-21T14:53:07.986136+00:00", "trade", 5.105, 78.0]
["2026-09-21T14:53:07.986196+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:53:07.986202+00:00", "trade", 5.11, 99.0]
["2026-09-21T14:53:07.986203+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:53:07.986208+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:53:07.986359+00:00", "trade", 5.11, 113.0]
["2026-09-21T14:53:07.986391+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:53:07.986480+00:00", "trade", 5.11, 116.0]
["2026-09-21T14:53:07.986635+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:07.986669+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:53:07.986682+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:53:07.986691+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:07.986741+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:07.988287+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:07.993770+00:00", "trade", 5.105, 400.0]
["2026-09-21T14:53:08.137638+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:08.994515+00:00", "trade", 5.105, 8.0]
["2026-09-21T14:53:09.496689+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:09.687344+00:00", "trade", 5.1004, 100.0]
["2026-09-21T14:53:09.995329+00:00", "trade", 5.105, 3.0]
["2026-09-21T14:53:10.779227+00:00", "trade", 5.105, 45.0]
["2026-09-21T14:53:10.996043+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:53:11.098285+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:11.098301+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:11.996075+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:53:12.996092+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:53:13.996821+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:53:13.996852+00:00", "trade", 5.105, 4.0]
["2026-09-21T14:53:14.353824+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:14.969582+00:00", "trade", 5.0966, 100.0]
["2026-09-21T14:53:16.122009+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.123199+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.155735+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.156044+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.156067+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:16.156099+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.156419+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.156536+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.156570+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.156631+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.156881+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.158021+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.158330+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.158452+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.162842+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.162849+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.162857+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.163320+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.164060+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.165302+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.195354+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:16.198829+00:00", "trade", 5.1, 600.0]
["2026-09-21T14:53:16.199028+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:53:16.199029+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:16.199030+00:00", "trade", 5.1, 11.0]
["2026-09-21T14:53:16.199034+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:53:16.199034+00:00", "trade", 5.1, 99.0]
["2026-09-21T14:53:16.199036+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:53:16.199037+00:00", "trade", 5.1, 700.0]
["2026-09-21T14:53:16.199057+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:53:16.199059+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:16.199061+00:00", "trade", 5.1, 800.0]
["2026-09-21T14:53:16.199063+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:53:16.199065+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:16.199119+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:16.199121+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.199124+00:00", "trade", 5.1, 5000.0]
["2026-09-21T14:53:16.199126+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:53:16.199126+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:53:16.199126+00:00", "trade", 5.1, 120.0]
["2026-09-21T14:53:16.199129+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.199142+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.199149+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.199157+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:53:16.199158+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199165+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199176+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199182+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199199+00:00", "trade", 5.1, 1200.0]
["2026-09-21T14:53:16.199205+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199210+00:00", "trade", 5.1, 1200.0]
["2026-09-21T14:53:16.199210+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:53:16.199214+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:53:16.199219+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:53:16.199224+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:53:16.199227+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199229+00:00", "trade", 5.1, 37.0]
["2026-09-21T14:53:16.199232+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199245+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199277+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:16.199280+00:00", "trade", 5.1, 9.0]
["2026-09-21T14:53:16.199280+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:53:16.199280+00:00", "trade", 5.1, 600.0]
["2026-09-21T14:53:16.199280+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199283+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:16.199287+00:00", "trade", 5.1, 16.0]
["2026-09-21T14:53:16.199292+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199293+00:00", "trade", 5.1, 16.0]
["2026-09-21T14:53:16.199293+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:53:16.199293+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:53:16.199294+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:53:16.199299+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:53:16.199301+00:00", "trade", 5.1, 538.0]
["2026-09-21T14:53:16.199302+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:16.199302+00:00", "trade", 5.1, 7.0]
["2026-09-21T14:53:16.199303+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199306+00:00", "trade", 5.1, 21.0]
["2026-09-21T14:53:16.199308+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:16.199310+00:00", "trade", 5.1, 18.0]
["2026-09-21T14:53:16.199310+00:00", "trade", 5.1, 30.0]
["2026-09-21T14:53:16.199322+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199351+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199362+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199395+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199402+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199419+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199426+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199432+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199439+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199446+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199453+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199460+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199466+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199474+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199481+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199488+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199496+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199503+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199551+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:16.199586+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:53:16.199612+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.199794+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.199996+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.200120+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.200171+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.200234+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.200572+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.200689+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.200787+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.206507+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.218849+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.218874+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.219064+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.227700+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:16.229720+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.240248+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.375653+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.645886+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.785122+00:00", "trade", 5.1, 30.0]
["2026-09-21T14:53:16.785554+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.785577+00:00", "trade", 5.095, 8.0]
["2026-09-21T14:53:16.785578+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.812489+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.918085+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.918123+00:00", "trade", 5.1, 5.0]
["2026-09-21T14:53:16.918124+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.918313+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.918494+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.918551+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.920190+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:16.991640+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:17.786306+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:53:18.786329+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:53:19.787065+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:53:20.787082+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:53:21.787832+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:53:22.119161+00:00", "trade", 5.095, 93.0]
["2026-09-21T14:53:22.123986+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:53:22.128376+00:00", "trade", 5.095, 12.0]
["2026-09-21T14:53:22.133327+00:00", "trade", 5.095, 23.0]
["2026-09-21T14:53:22.139015+00:00", "trade", 5.095, 20.0]
["2026-09-21T14:53:22.143326+00:00", "trade", 5.095, 168.0]
["2026-09-21T14:53:22.162106+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:23.144065+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:53:23.560587+00:00", "trade", 5.095, 1000.0]
["2026-09-21T14:53:24.137592+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:24.137662+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:24.184819+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:24.518526+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:24.519961+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:24.525802+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:24.527456+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:24.561316+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:53:24.600582+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:24.984930+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:24.985399+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:25.380332+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:25.561317+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:53:26.561310+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:53:26.563032+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:26.564252+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:27.562034+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:53:28.562064+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:53:29.116858+00:00", "trade", 5.0977, 1.0]
["2026-09-21T14:53:29.547616+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:29.562867+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:53:31.456631+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:32.054627+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:53:32.059234+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:53:32.064860+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:53:32.069541+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:53:32.073917+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:53:32.079213+00:00", "trade", 5.095, 9.0]
["2026-09-21T14:53:32.151467+00:00", "trade", 5.1002, 5.0]
["2026-09-21T14:53:33.210226+00:00", "trade", 5.095, 400.0]
["2026-09-21T14:53:33.651118+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:33.651611+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:33.748908+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:53:33.785612+00:00", "trade", 5.1002, 100.0]
["2026-09-21T14:53:33.817472+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:53:35.057562+00:00", "trade", 5.095, 12.0]
["2026-09-21T14:53:35.097194+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:36.266515+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:36.267835+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:36.447880+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:36.448025+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:36.448354+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:36.450031+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:36.475773+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:36.475857+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:36.793090+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:53:36.795106+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:39.967447+00:00", "trade", 5.0968, 400.0]
["2026-09-21T14:53:40.467867+00:00", "trade", 5.095, 40.0]
["2026-09-21T14:53:40.493194+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:53:44.450403+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:44.455996+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:44.456056+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:44.456116+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:44.456190+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:44.456253+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:44.456310+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:44.456370+00:00", "trade", 5.1, 50.0]
["2026-09-21T14:53:44.456736+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:44.456983+00:00", "trade", 5.1, 50.0]
["2026-09-21T14:53:44.457043+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:53:45.413099+00:00", "trade", 5.1001, 17.0]
["2026-09-21T14:53:45.589828+00:00", "trade", 5.1008, 18.0]
["2026-09-21T14:53:45.919719+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:53:45.929681+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:48.554151+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:48.830757+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:49.655997+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:53.790970+00:00", "trade", 5.095, 95.0]
["2026-09-21T14:53:56.573169+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:57.070072+00:00", "trade", 5.0968, 100.0]
["2026-09-21T14:53:57.861132+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:53:58.104496+00:00", "trade", 5.095, 142.0]
["2026-09-21T14:53:58.228869+00:00", "trade", 5.0968, 100.0]
["2026-09-21T14:53:58.230087+00:00", "trade", 5.0968, 9.0]
["2026-09-21T14:53:58.230893+00:00", "trade", 5.0968, 8.0]
["2026-09-21T14:53:58.670693+00:00", "trade", 5.1001, 24.0]
["2026-09-21T14:53:59.670145+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:00.571588+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:01.259386+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:54:02.303148+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:03.482619+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:08.877817+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:54:08.878520+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:08.907436+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:09.032139+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:09.373829+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:54:09.383614+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:09.410166+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:09.435192+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:11.596786+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:54:12.424643+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:12.436783+00:00", "trade", 5.1, 650.0]
["2026-09-21T14:54:12.437705+00:00", "trade", 5.1, 650.0]
["2026-09-21T14:54:12.438131+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:54:12.438354+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:54:12.438643+00:00", "trade", 5.1, 650.0]
["2026-09-21T14:54:12.439323+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:54:14.883049+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:54:14.883049+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883051+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:54:14.883051+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:54:14.883052+00:00", "trade", 5.1, 3500.0]
["2026-09-21T14:54:14.883055+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883061+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883065+00:00", "trade", 5.1, 816.0]
["2026-09-21T14:54:14.883068+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883072+00:00", "trade", 5.1, 784.0]
["2026-09-21T14:54:14.883073+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:54:14.883104+00:00", "trade", 5.1, 7000.0]
["2026-09-21T14:54:14.883110+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883117+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883123+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883130+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883136+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883143+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883149+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883155+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883161+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883168+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883174+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883181+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883188+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883195+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:54:14.883202+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883209+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883218+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883224+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883231+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883237+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883243+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883250+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883256+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883262+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883268+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883274+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883281+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883288+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883307+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883319+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883330+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883348+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:54:14.883352+00:00", "trade", 5.1, 686.0]
["2026-09-21T14:54:14.883353+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:54:14.883360+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883362+00:00", "trade", 5.1, 25.0]
["2026-09-21T14:54:14.883494+00:00", "trade", 5.1, 191.0]
["2026-09-21T14:54:14.883516+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883536+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883544+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883551+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883588+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883595+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:54:14.883606+00:00", "trade", 5.1, 24.0]
["2026-09-21T14:54:14.883641+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:54:14.883642+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.883645+00:00", "trade", 5.1, 13.0]
["2026-09-21T14:54:14.883665+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:54:14.883696+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.883703+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.883709+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.883715+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.883725+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.883731+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.883735+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.883738+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.883755+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:54:14.883839+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.883841+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:54:14.883943+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:54:14.883943+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.883949+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.883957+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.884018+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:54:14.884019+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.884026+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.884042+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.884056+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.884095+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:54:14.884100+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.884114+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.884155+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.884169+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:54:14.884384+00:00", "trade", 5.11, 4.0]
["2026-09-21T14:54:14.884518+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.884565+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.884879+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.885884+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.886678+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.886689+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.887061+00:00", "trade", 5.1, 35.0]
["2026-09-21T14:54:14.887721+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.887730+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.887826+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.888839+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:54:14.888925+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.888950+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.891586+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.899371+00:00", "trade", 5.1, 325.0]
["2026-09-21T14:54:14.915501+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.917824+00:00", "trade", 5.1, 675.0]
["2026-09-21T14:54:14.926501+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:54:14.926502+00:00", "trade", 5.105, 487.0]
["2026-09-21T14:54:14.926504+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:54:14.926662+00:00", "trade", 5.105, 331.0]
["2026-09-21T14:54:14.926669+00:00", "trade", 5.105, 487.0]
["2026-09-21T14:54:14.926755+00:00", "trade", 5.105, 482.0]
["2026-09-21T14:54:14.926756+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:54:14.926977+00:00", "trade", 5.105, 958.0]
["2026-09-21T14:54:14.927080+00:00", "trade", 5.105, 203.0]
["2026-09-21T14:54:14.927099+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:54:14.927111+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.927147+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:54:14.927400+00:00", "trade", 5.105, 400.0]
["2026-09-21T14:54:14.927486+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.928078+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.928484+00:00", "trade", 5.1, 11.0]
["2026-09-21T14:54:14.932360+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.932967+00:00", "trade", 5.1, 32.0]
["2026-09-21T14:54:14.934035+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:14.996362+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:54:15.423741+00:00", "trade", 5.1097, 1.0]
["2026-09-21T14:54:15.999312+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:17.513820+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:17.522522+00:00", "trade", 5.11, 120.0]
["2026-09-21T14:54:17.522581+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.522641+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.522697+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.522748+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.522820+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.522880+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:17.523036+00:00", "trade", 5.11, 10.0]
["2026-09-21T14:54:17.523071+00:00", "trade", 5.11, 273.0]
["2026-09-21T14:54:17.523073+00:00", "trade", 5.11, 700.0]
["2026-09-21T14:54:17.523077+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:54:17.523077+00:00", "trade", 5.11, 500.0]
["2026-09-21T14:54:17.523080+00:00", "trade", 5.11, 500.0]
["2026-09-21T14:54:17.523080+00:00", "trade", 5.11, 20.0]
["2026-09-21T14:54:17.523085+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.523085+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.523088+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.523088+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.523093+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.523093+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.523096+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.523096+00:00", "trade", 5.11, 1000.0]
["2026-09-21T14:54:17.523100+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.523100+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.523103+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:54:17.523208+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:17.523215+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:54:17.523222+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523229+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523235+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523241+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523247+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523254+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523261+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523267+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523273+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523279+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523285+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523288+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523291+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.523298+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523307+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523327+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523336+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523348+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523355+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523356+00:00", "trade", 5.11, 400.0]
["2026-09-21T14:54:17.523362+00:00", "trade", 5.11, 675.0]
["2026-09-21T14:54:17.523363+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.523369+00:00", "trade", 5.11, 35.0]
["2026-09-21T14:54:17.523370+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:54:17.523371+00:00", "trade", 5.11, 225.0]
["2026-09-21T14:54:17.523373+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.523373+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.523378+00:00", "trade", 5.11, 500.0]
["2026-09-21T14:54:17.523428+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523443+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523444+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523452+00:00", "trade", 5.11, 325.0]
["2026-09-21T14:54:17.523474+00:00", "trade", 5.11, 32.0]
["2026-09-21T14:54:17.523566+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523574+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523580+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523587+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523593+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523609+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523615+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523621+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523628+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523630+00:00", "trade", 5.11, 24.0]
["2026-09-21T14:54:17.523639+00:00", "trade", 5.11, 2066.0]
["2026-09-21T14:54:17.523669+00:00", "trade", 5.11, 400.0]
["2026-09-21T14:54:17.523673+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.523673+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:54:17.523673+00:00", "trade", 5.11, 300.0]
["2026-09-21T14:54:17.523673+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:54:17.523676+00:00", "trade", 5.11, 150.0]
["2026-09-21T14:54:17.523679+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:54:17.523682+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.523705+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.523708+00:00", "trade", 5.11, 1244.0]
["2026-09-21T14:54:17.523720+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.523726+00:00", "trade", 5.11, 17.0]
["2026-09-21T14:54:17.523726+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.523733+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.523734+00:00", "trade", 5.11, 300.0]
["2026-09-21T14:54:17.523739+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.523745+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.523761+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.523768+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.523774+00:00", "trade", 5.11, 1200.0]
["2026-09-21T14:54:17.523775+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.523802+00:00", "trade", 5.11, 5.0]
["2026-09-21T14:54:17.523862+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.523879+00:00", "trade", 5.11, 329.0]
["2026-09-21T14:54:17.524013+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.524043+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.524053+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.524103+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.524198+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.524248+00:00", "trade", 5.11, 325.0]
["2026-09-21T14:54:17.524321+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.524479+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.524624+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.524782+00:00", "trade", 5.11, 50.0]
["2026-09-21T14:54:17.524782+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.524906+00:00", "trade", 5.11, 491.0]
["2026-09-21T14:54:17.524914+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.525438+00:00", "trade", 5.11, 325.0]
["2026-09-21T14:54:17.526152+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.526724+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.526816+00:00", "trade", 5.11, 824.0]
["2026-09-21T14:54:17.527456+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.527564+00:00", "trade", 5.11, 75.0]
["2026-09-21T14:54:17.530409+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.530485+00:00", "trade", 5.12, 20.0]
["2026-09-21T14:54:17.531043+00:00", "trade", 5.12, 4435.0]
["2026-09-21T14:54:17.532156+00:00", "trade", 5.11, 300.0]
["2026-09-21T14:54:17.534151+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.535153+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.542080+00:00", "trade", 5.11, 50.0]
["2026-09-21T14:54:17.551656+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.551754+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:54:17.563711+00:00", "trade", 5.115, 300.0]
["2026-09-21T14:54:17.563951+00:00", "trade", 5.115, 500.0]
["2026-09-21T14:54:17.563958+00:00", "trade", 5.115, 487.0]
["2026-09-21T14:54:17.563982+00:00", "trade", 5.115, 300.0]
["2026-09-21T14:54:17.564357+00:00", "trade", 5.115, 300.0]
["2026-09-21T14:54:17.566337+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.570391+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.570428+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.570738+00:00", "trade", 5.115, 313.0]
["2026-09-21T14:54:17.571185+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.571636+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.572619+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.572626+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.572636+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:17.573277+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:18.479502+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:18.999352+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:19.003293+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:19.003996+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:19.008742+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:19.088176+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:19.139995+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:19.140273+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:19.145599+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:19.146277+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:19.292136+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:19.868581+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:19.869730+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:54:19.870170+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:19.870178+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:19.870188+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:19.870645+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:22.112691+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:22.113171+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:23.105121+00:00", "trade", 5.1111, 1000.0]
["2026-09-21T14:54:23.105812+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:23.277630+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:24.857608+00:00", "trade", 5.1198, 1.0]
["2026-09-21T14:54:25.056633+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:25.113872+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:25.163021+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:26.093095+00:00", "trade", 5.115, 350.0]
["2026-09-21T14:54:26.595792+00:00", "trade", 5.115, 23.0]
["2026-09-21T14:54:26.601168+00:00", "trade", 5.115, 8.0]
["2026-09-21T14:54:26.606092+00:00", "trade", 5.115, 3.0]
["2026-09-21T14:54:26.609979+00:00", "trade", 5.115, 6.0]
["2026-09-21T14:54:26.615681+00:00", "trade", 5.115, 5.0]
["2026-09-21T14:54:26.621736+00:00", "trade", 5.1065, 107.0]
["2026-09-21T14:54:26.629788+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:26.822249+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:27.607635+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:27.608970+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:27.610115+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:27.647749+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:27.665623+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:27.700229+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:27.849886+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:27.907889+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:28.022418+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:28.469113+00:00", "trade", 5.0991, 100.0]
["2026-09-21T14:54:28.479664+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:28.479891+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:28.480214+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:30.387500+00:00", "trade", 5.1029, 19.0]
["2026-09-21T14:54:31.087937+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:31.088034+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:31.362313+00:00", "trade", 5.1029, 1.0]
["2026-09-21T14:54:33.375440+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:34.070139+00:00", "trade", 5.0991, 100.0]
["2026-09-21T14:54:34.186572+00:00", "trade", 5.115, 1.0]
["2026-09-21T14:54:36.623612+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:36.919346+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:37.300967+00:00", "trade", 5.1043, 1.0]
["2026-09-21T14:54:38.148948+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:39.168550+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:39.913312+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:40.226017+00:00", "trade", 5.1172, 9.0]
["2026-09-21T14:54:40.226382+00:00", "trade", 5.1172, 1.0]
["2026-09-21T14:54:41.213383+00:00", "trade", 5.1029, 1.0]
["2026-09-21T14:54:41.610721+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:41.615513+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:42.279808+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:42.279834+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:42.280359+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:42.486296+00:00", "trade", 5.1197, 977.0]
["2026-09-21T14:54:43.429168+00:00", "trade", 5.115, 65.0]
["2026-09-21T14:54:45.167940+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:54:48.601888+00:00", "trade", 5.1031, 160.0]
["2026-09-21T14:54:49.596416+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:54:49.597617+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:49.598787+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:49.598789+00:00", "trade", 5.117, 60.0]
["2026-09-21T14:54:53.797003+00:00", "trade", 5.12, 6.0]
["2026-09-21T14:54:54.191035+00:00", "trade", 5.1031, 1.0]
["2026-09-21T14:54:56.080691+00:00", "trade", 5.115, 11.0]
["2026-09-21T14:54:56.104595+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:56.130777+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:56.130778+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:54:56.131464+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:56.131477+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:56.370859+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:57.338660+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:57.338723+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:57.782392+00:00", "trade", 5.1153, 1000.0]
["2026-09-21T14:54:57.783082+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:58.829216+00:00", "trade", 5.1101, 1.0]
["2026-09-21T14:54:59.904474+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:59.904654+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:59.905557+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:59.906805+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:54:59.987409+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:00.168486+00:00", "trade", 5.1033, 162.0]
["2026-09-21T14:55:00.172335+00:00", "trade", 5.1033, 443.0]
["2026-09-21T14:55:00.523994+00:00", "trade", 5.1033, 100.0]
["2026-09-21T14:55:00.529707+00:00", "trade", 5.0995, 100.0]
["2026-09-21T14:55:00.711248+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:55:00.813376+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:01.664741+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:55:01.665197+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:01.665818+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:04.411643+00:00", "trade", 5.1132, 100.0]
["2026-09-21T14:55:05.360806+00:00", "trade", 5.1033, 100.0]
["2026-09-21T14:55:09.237561+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:09.237587+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:09.282360+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:10.200849+00:00", "trade", 5.1074, 62.0]
["2026-09-21T14:55:13.367473+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:13.367548+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:13.847767+00:00", "trade", 5.1101, 200.0]
["2026-09-21T14:55:13.848179+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:15.813511+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:55:21.181967+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:22.556990+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:22.791416+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:55:22.791416+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:22.792645+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:55:22.792705+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:55:22.792765+00:00", "trade", 5.12, 11.0]
["2026-09-21T14:55:22.792825+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:55:22.792884+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:55:23.533116+00:00", "trade", 5.1034, 100.0]
["2026-09-21T14:55:24.728338+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:26.547092+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:29.392598+00:00", "trade", 5.1187, 3.0]
["2026-09-21T14:55:32.068702+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:32.726631+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:33.031427+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:33.150291+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:34.273939+00:00", "trade", 5.1173, 8.0]
["2026-09-21T14:55:34.704422+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:34.885502+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:34.910177+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:35.047543+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:35.424036+00:00", "trade", 5.1172, 1.0]
["2026-09-21T14:55:35.429606+00:00", "trade", 5.1172, 1.0]
["2026-09-21T14:55:35.533534+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:35.801003+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:36.081794+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:55:38.302155+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:38.780046+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:38.817970+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:38.857366+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:39.381346+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:39.731544+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:40.325528+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:40.483748+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:40.484436+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:41.340887+00:00", "trade", 5.115, 71.0]
["2026-09-21T14:55:41.341591+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:42.037912+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:42.571982+00:00", "trade", 5.1163, 34.0]
["2026-09-21T14:55:42.572681+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:43.170983+00:00", "trade", 5.1038, 100.0]
["2026-09-21T14:55:43.577469+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:43.587712+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:43.700242+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:46.186951+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:46.529392+00:00", "trade", 5.1002, 100.0]
["2026-09-21T14:55:47.346791+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:47.633999+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:55:47.637969+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:47.638628+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:48.117678+00:00", "trade", 5.1134, 14.0]
["2026-09-21T14:55:51.175091+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:55:51.175091+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:51.176332+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:55:51.361293+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:55:52.509717+00:00", "trade", 5.1002, 101.0]
["2026-09-21T14:55:52.511073+00:00", "trade", 5.1002, 18.0]
["2026-09-21T14:55:54.209450+00:00", "trade", 5.12, 325.0]
["2026-09-21T14:55:56.970717+00:00", "trade", 5.1003, 100.0]
["2026-09-21T14:55:57.246487+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:55:57.907162+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:58.091617+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:58.178965+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:55:58.934871+00:00", "trade", 5.115, 200.0]
["2026-09-21T14:56:00.675094+00:00", "trade", 5.12, 95.0]
["2026-09-21T14:56:00.679688+00:00", "trade", 5.115, 12.0]
["2026-09-21T14:56:00.684264+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:02.959062+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:03.336687+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:04.506521+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:04.886680+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:06.177797+00:00", "trade", 5.12, 977.0]
["2026-09-21T14:56:06.178078+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:06.178154+00:00", "trade", 5.115, 2.0]
["2026-09-21T14:56:06.178221+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:06.178723+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:06.179262+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:06.182751+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:08.300466+00:00", "trade", 5.115, 977.0]
["2026-09-21T14:56:09.682740+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.981847+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.981848+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:56:09.981850+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:56:09.981851+00:00", "trade", 5.12, 1470.0]
["2026-09-21T14:56:09.981854+00:00", "trade", 5.12, 330.0]
["2026-09-21T14:56:09.981854+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.981855+00:00", "trade", 5.12, 2066.0]
["2026-09-21T14:56:09.981857+00:00", "trade", 5.12, 817.0]
["2026-09-21T14:56:09.981860+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.982045+00:00", "trade", 5.12, 427.0]
["2026-09-21T14:56:09.982047+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:09.982048+00:00", "trade", 5.12, 800.0]
["2026-09-21T14:56:09.982375+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:09.982375+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:09.982451+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:09.982452+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:56:09.982459+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:56:09.982461+00:00", "trade", 5.12, 140.0]
["2026-09-21T14:56:09.982461+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:56:09.982463+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:56:09.982466+00:00", "trade", 5.12, 700.0]
["2026-09-21T14:56:09.982468+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:56:09.982532+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.982566+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.982575+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.982586+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.982589+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:09.982594+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.982608+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.982642+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:56:09.982643+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:56:09.982672+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:09.982727+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.983256+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:09.983933+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.984200+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.984215+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.985015+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.985022+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.985030+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.985638+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.988311+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:09.996187+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:10.001690+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:10.251629+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:10.251631+00:00", "trade", 5.12, 877.0]
["2026-09-21T14:56:10.252043+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:10.252064+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:10.252105+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:10.252116+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:10.294658+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:10.872490+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:10.872499+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:11.026281+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:11.032476+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:11.920933+00:00", "trade", 5.1199, 100.0]
["2026-09-21T14:56:12.215003+00:00", "trade", 5.1199, 977.0]
["2026-09-21T14:56:12.581457+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:12.581488+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:12.920655+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:12.921121+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:12.973925+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:14.572286+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:14.572703+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:14.644689+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:14.951467+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:15.704936+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:16.176020+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:16.437461+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:21.020432+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:21.602703+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:21.603084+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:25.586823+00:00", "trade", 5.12, 977.0]
["2026-09-21T14:56:25.706023+00:00", "trade", 5.1194, 60.0]
["2026-09-21T14:56:27.558198+00:00", "trade", 5.115, 977.0]
["2026-09-21T14:56:27.645011+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:56:27.663573+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:27.895845+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:28.471409+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:28.471423+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:29.528257+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:30.062133+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:30.062902+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:30.062958+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:30.062971+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:30.798879+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:30.799415+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:32.976092+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:32.976543+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:32.976569+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:34.441777+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:34.442466+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:35.398114+00:00", "trade", 5.115, 144.0]
["2026-09-21T14:56:35.621028+00:00", "trade", 5.115, 131.0]
["2026-09-21T14:56:35.682934+00:00", "trade", 5.1199, 5.0]
["2026-09-21T14:56:35.684532+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:35.685578+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:36.006216+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:36.340976+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:36.342395+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:38.496470+00:00", "trade", 5.1193, 3000.0]
["2026-09-21T14:56:38.497192+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:38.759423+00:00", "trade", 5.115, 3000.0]
["2026-09-21T14:56:42.447165+00:00", "trade", 5.1174, 1.0]
["2026-09-21T14:56:43.056294+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:43.056793+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:43.063649+00:00", "trade", 5.12, 30.0]
["2026-09-21T14:56:43.064846+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:43.222184+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:43.222291+00:00", "trade", 5.12, 30.0]
["2026-09-21T14:56:43.222985+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:43.743461+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:56:43.786612+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:56:43.789266+00:00", "trade", 5.12, 30.0]
["2026-09-21T14:56:44.096371+00:00", "trade", 5.12, 30.0]
["2026-09-21T14:56:44.511512+00:00", "trade", 5.12, 30.0]
["2026-09-21T14:56:45.127223+00:00", "trade", 5.12, 28.0]
["2026-09-21T14:56:45.994430+00:00", "trade", 5.12, 25.0]
["2026-09-21T14:56:46.003320+00:00", "trade", 5.12, 75.0]
["2026-09-21T14:56:46.003911+00:00", "trade", 5.12, 10.0]
["2026-09-21T14:56:46.003912+00:00", "trade", 5.12, 600.0]
["2026-09-21T14:56:46.003937+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:56:46.004136+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:46.004150+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004157+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004164+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004171+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004179+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004187+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004194+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004200+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004207+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004215+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004221+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004240+00:00", "trade", 5.12, 5.0]
["2026-09-21T14:56:46.004243+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004249+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004267+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004282+00:00", "trade", 5.12, 17.0]
["2026-09-21T14:56:46.004282+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:56:46.004335+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004345+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004352+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:46.004359+00:00", "trade", 5.12, 41.0]
["2026-09-21T14:56:46.004362+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:46.004370+00:00", "trade", 5.12, 17.0]
["2026-09-21T14:56:46.004381+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004389+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004398+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004461+00:00", "trade", 5.12, 6.0]
["2026-09-21T14:56:46.004461+00:00", "trade", 5.12, 18.0]
["2026-09-21T14:56:46.004478+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004485+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:56:46.004486+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004493+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004506+00:00", "trade", 5.12, 59.0]
["2026-09-21T14:56:46.004507+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:46.004509+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004512+00:00", "trade", 5.12, 824.0]
["2026-09-21T14:56:46.004517+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:46.004517+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:56:46.004589+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:46.004591+00:00", "trade", 5.12, 400.0]
["2026-09-21T14:56:46.004614+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.004675+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:46.004690+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.004702+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.004712+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.004719+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.004765+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.004767+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.004807+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.004860+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.004891+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.004978+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.004992+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.005105+00:00", "trade", 5.12, 11.0]
["2026-09-21T14:56:46.005166+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.005201+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.005214+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.005221+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.005361+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.005632+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.005728+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.006099+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.006176+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.006513+00:00", "trade", 5.125, 200.0]
["2026-09-21T14:56:46.006558+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.006667+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.006681+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.007456+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.007633+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.007640+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.011025+00:00", "trade", 5.125, 5.0]
["2026-09-21T14:56:46.013909+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:46.014628+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.015087+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.020109+00:00", "trade", 5.1189, 39.0]
["2026-09-21T14:56:46.020657+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:56:46.055735+00:00", "trade", 5.125, 200.0]
["2026-09-21T14:56:46.063912+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:56:46.160949+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:56:46.160950+00:00", "trade", 5.125, 300.0]
["2026-09-21T14:56:46.161457+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.187671+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:56:46.203137+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.207437+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:46.353655+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:56:46.354412+00:00", "trade", 5.125, 487.0]
["2026-09-21T14:56:46.354419+00:00", "trade", 5.125, 200.0]
["2026-09-21T14:56:46.684458+00:00", "trade", 5.13, 70.0]
["2026-09-21T14:56:46.684939+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:56:46.685640+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:47.002185+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:56:47.002280+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:56:47.002470+00:00", "trade", 5.125, 300.0]
["2026-09-21T14:56:47.457041+00:00", "trade", 5.1201, 19.0]
["2026-09-21T14:56:48.155725+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:56:49.119191+00:00", "trade", 5.125, 20.0]
["2026-09-21T14:56:49.119283+00:00", "trade", 5.125, 30.0]
["2026-09-21T14:56:49.908135+00:00", "trade", 5.125, 121.0]
["2026-09-21T14:56:49.908579+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:49.908588+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:50.700479+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:56:50.701252+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:50.704810+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:51.273766+00:00", "trade", 5.125, 61.0]
["2026-09-21T14:56:51.290941+00:00", "trade", 5.125, 80.0]
["2026-09-21T14:56:51.291141+00:00", "trade", 5.125, 487.0]
["2026-09-21T14:56:51.291171+00:00", "trade", 5.125, 454.0]
["2026-09-21T14:56:51.291216+00:00", "trade", 5.125, 487.0]
["2026-09-21T14:56:51.291978+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:54.083193+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:54.461872+00:00", "trade", 5.1232, 3000.0]
["2026-09-21T14:56:55.441282+00:00", "trade", 5.1238, 3000.0]
["2026-09-21T14:56:55.506460+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:56.265033+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:56.266207+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:58.545602+00:00", "trade", 5.125, 1500.0]
["2026-09-21T14:56:58.558340+00:00", "trade", 5.125, 300.0]
["2026-09-21T14:56:58.558640+00:00", "trade", 5.13, 10.0]
["2026-09-21T14:56:58.559032+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:58.559068+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:58.559078+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:58.559087+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:58.891664+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:56:59.614040+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:59.615785+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:59.700244+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:59.750756+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:59.751050+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:59.751947+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:59.791063+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:59.839333+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:56:59.906935+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:01.010446+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:57:03.588324+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:03.589242+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:04.121506+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:04.122116+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:04.944736+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:08.390818+00:00", "trade", 5.1043, 100.0]
["2026-09-21T14:57:08.546763+00:00", "trade", 5.1091, 100.0]
["2026-09-21T14:57:09.065724+00:00", "trade", 5.125, 6.0]
["2026-09-21T14:57:09.072964+00:00", "trade", 5.125, 8.0]
["2026-09-21T14:57:09.471698+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:57:11.390833+00:00", "trade", 5.1299, 200.0]
["2026-09-21T14:57:11.471288+00:00", "trade", 5.1201, 800.0]
["2026-09-21T14:57:11.922383+00:00", "trade", 5.13, 29.0]
["2026-09-21T14:57:12.504478+00:00", "trade", 5.12, 110.0]
["2026-09-21T14:57:12.505186+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:57:16.205040+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:16.206162+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:18.283994+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:18.284012+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:18.901048+00:00", "trade", 5.1231, 300.0]
["2026-09-21T14:57:19.925310+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:20.916874+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:57:21.645950+00:00", "trade", 5.1212, 60.0]
["2026-09-21T14:57:21.737211+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:57:22.864793+00:00", "trade", 5.13, 1117.0]
["2026-09-21T14:57:24.169137+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:25.937971+00:00", "trade", 5.1201, 1.0]
["2026-09-21T14:57:27.633752+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:30.004079+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:32.882994+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:35.257694+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:57:36.214108+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:36.841612+00:00", "trade", 5.125, 40.0]
["2026-09-21T14:57:36.928380+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:57:37.931448+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:37.931930+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:37.932388+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:38.691817+00:00", "trade", 5.1294, 1000.0]
["2026-09-21T14:57:41.044447+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:41.044918+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:41.044931+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:41.053453+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:41.053906+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:44.329800+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:44.330267+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:44.984957+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:57:45.382104+00:00", "trade", 5.1104, 90.0]
["2026-09-21T14:57:46.567366+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:46.567711+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:52.058482+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:52.518387+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:57:52.518922+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:52.519388+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:52.521463+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:52.718423+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:54.350738+00:00", "trade", 5.1112, 100.0]
["2026-09-21T14:57:54.884120+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:57:55.739383+00:00", "trade", 5.1243, 20.0]
["2026-09-21T14:57:55.744315+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:55.744395+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:55.744843+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:56.415605+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:57.480640+00:00", "trade", 5.1223, 3.0]
["2026-09-21T14:57:58.928594+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:58.929060+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:58.930236+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:57:59.243042+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:02.247705+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:04.494042+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:04.625810+00:00", "trade", 5.125, 22.0]
["2026-09-21T14:58:08.026696+00:00", "trade", 5.12, 138.0]
["2026-09-21T14:58:08.026697+00:00", "trade", 5.12, 140.0]
["2026-09-21T14:58:08.027004+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:08.027022+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:08.027030+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:08.027043+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:08.027177+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:08.027188+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:08.027215+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:08.027247+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:08.027658+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:08.030407+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:08.076121+00:00", "trade", 5.125, 119.0]
["2026-09-21T14:58:08.076516+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:08.076863+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:08.101377+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:08.398990+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:08.970275+00:00", "trade", 5.1299, 700.0]
["2026-09-21T14:58:12.430013+00:00", "trade", 5.1063, 100.0]
["2026-09-21T14:58:13.675349+00:00", "trade", 5.1064, 100.0]
["2026-09-21T14:58:15.544743+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:58:15.546030+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:58:15.551573+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:15.551683+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:58:15.552426+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:15.598120+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:58:15.643190+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:58:20.259079+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:20.382844+00:00", "trade", 5.1132, 100.0]
["2026-09-21T14:58:21.954970+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:58:21.976261+00:00", "trade", 5.13, 4.0]
["2026-09-21T14:58:22.000428+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:58:22.074908+00:00", "trade", 5.125, 14.0]
["2026-09-21T14:58:22.118912+00:00", "trade", 5.125, 104.0]
["2026-09-21T14:58:22.124306+00:00", "trade", 5.125, 36.0]
["2026-09-21T14:58:22.128996+00:00", "trade", 5.125, 3.0]
["2026-09-21T14:58:22.135214+00:00", "trade", 5.125, 15.0]
["2026-09-21T14:58:22.142539+00:00", "trade", 5.125, 27.0]
["2026-09-21T14:58:22.146500+00:00", "trade", 5.125, 23.0]
["2026-09-21T14:58:22.151599+00:00", "trade", 5.125, 112.0]
["2026-09-21T14:58:22.940759+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:58:23.026964+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:23.132575+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:24.066794+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:24.130266+00:00", "trade", 5.107, 100.0]
["2026-09-21T14:58:26.023804+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:26.126719+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:26.532597+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.044167+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.044454+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:58:28.044903+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.044910+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.045060+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.045241+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.045591+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.051933+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.066320+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.066344+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.066800+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.171791+00:00", "trade", 5.1232, 144.0]
["2026-09-21T14:58:28.214663+00:00", "trade", 5.125, 41.0]
["2026-09-21T14:58:28.219581+00:00", "trade", 5.1201, 50.0]
["2026-09-21T14:58:28.220262+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.220282+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.254829+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.254846+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.472522+00:00", "trade", 5.125, 537.0]
["2026-09-21T14:58:28.745081+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:28.745537+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:29.475023+00:00", "trade", 5.12, 2.0]
["2026-09-21T14:58:30.594619+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:30.594641+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:31.197634+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:31.197655+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:33.171047+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:58:33.173531+00:00", "trade", 5.12, 5.0]
["2026-09-21T14:58:33.381923+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:33.382372+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:33.470225+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:34.011462+00:00", "trade", 5.125, 6.0]
["2026-09-21T14:58:34.054410+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:58:34.055188+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:34.055554+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:58:34.056382+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:58:34.056453+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:58:34.056550+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:58:34.056661+00:00", "trade", 5.125, 7.0]
["2026-09-21T14:58:34.126367+00:00", "trade", 5.12, 4.0]
["2026-09-21T14:58:36.137962+00:00", "trade", 5.1139, 19.0]
["2026-09-21T14:58:36.636210+00:00", "trade", 5.12, 1117.0]
["2026-09-21T14:58:36.636582+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:58:36.638652+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:58:36.926272+00:00", "trade", 5.1258, 50.0]
["2026-09-21T14:58:38.259415+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:38.261400+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:39.324173+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:39.441754+00:00", "trade", 5.1223, 1.0]
["2026-09-21T14:58:39.707068+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:39.707089+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:39.709992+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:41.245663+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:41.245680+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:41.991174+00:00", "trade", 5.1201, 137.0]
["2026-09-21T14:58:41.992344+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:41.992366+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:41.993635+00:00", "trade", 5.12, 2.0]
["2026-09-21T14:58:41.994395+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:42.094581+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:58:42.890760+00:00", "trade", 5.1073, 7.0]
["2026-09-21T14:58:42.890798+00:00", "trade", 5.1073, 100.0]
["2026-09-21T14:58:43.786137+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:43.786169+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:43.786316+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:43.786332+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:43.786848+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:43.788216+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:43.789471+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:43.807471+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:43.808800+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:58:43.810936+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:58:43.811695+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:45.734729+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:46.144414+00:00", "trade", 5.13, 20.0]
["2026-09-21T14:58:46.629287+00:00", "trade", 5.125, 5.0]
["2026-09-21T14:58:46.837628+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:58:50.547447+00:00", "trade", 5.12, 2.0]
["2026-09-21T14:58:50.956092+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:58:51.676800+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:58:51.678720+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:58:51.679190+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:51.844787+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:58:52.308716+00:00", "trade", 5.1265, 1.0]
["2026-09-21T14:58:53.089288+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:58:54.327019+00:00", "trade", 5.125, 174.0]
["2026-09-21T14:58:54.350236+00:00", "trade", 5.1074, 100.0]
["2026-09-21T14:58:54.383811+00:00", "trade", 5.125, 103.0]
["2026-09-21T14:58:55.933498+00:00", "trade", 5.125, 40.0]
["2026-09-21T14:58:55.936075+00:00", "trade", 5.12, 2.0]
["2026-09-21T14:58:55.985228+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:58:56.538953+00:00", "trade", 5.1227, 100.0]
["2026-09-21T14:58:57.980381+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:58:58.564656+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:58:58.593848+00:00", "trade", 5.125, 1198.0]
["2026-09-21T14:58:58.609347+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:58:58.639648+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:58:58.639649+00:00", "trade", 5.125, 300.0]
["2026-09-21T14:58:58.640267+00:00", "trade", 5.125, 200.0]
["2026-09-21T14:58:59.641016+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:58:59.870475+00:00", "trade", 5.125, 18.0]
["2026-09-21T14:59:00.312950+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:00.313526+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:59:00.596720+00:00", "trade", 5.125, 3.0]
["2026-09-21T14:59:00.800556+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:59:00.801260+00:00", "trade", 5.125, 6.0]
["2026-09-21T14:59:03.627291+00:00", "trade", 5.13, 20.0]
["2026-09-21T14:59:03.627835+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:03.842118+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:59:05.884779+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:59:05.885339+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:59:06.767103+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:59:06.830369+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:59:06.831057+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:06.831505+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:06.831724+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:06.832660+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:06.832732+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:06.833189+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:08.599686+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:08.684309+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:09.015250+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:09.820767+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:59:09.821246+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:09.821269+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:59:09.821690+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:09.822109+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:09.824919+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:09.825278+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:09.828747+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:11.491865+00:00", "trade", 5.1144, 100.0]
["2026-09-21T14:59:13.951731+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:59:13.952450+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:13.952914+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:15.686251+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:15.697226+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:16.260861+00:00", "trade", 5.125, 480.0]
["2026-09-21T14:59:16.271926+00:00", "trade", 5.125, 174.0]
["2026-09-21T14:59:16.329106+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:16.329560+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:16.421314+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:59:16.941200+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:16.941206+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:16.941213+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:16.941317+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:16.941822+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:16.941832+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:17.422260+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:59:20.410577+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:59:20.411500+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:59:20.412443+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:20.413663+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:22.516714+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:59:22.519220+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:22.519674+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:22.520137+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:22.630598+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:22.869893+00:00", "trade", 5.1249, 1.0]
["2026-09-21T14:59:22.881288+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:26.492501+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:26.725721+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:26.726174+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:26.876113+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:59:26.876451+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:59:26.876488+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:26.876588+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:26.876750+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:59:26.876889+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:26.877355+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:26.877783+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:26.968902+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:26.986886+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:59:27.035540+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:29.010554+00:00", "trade", 5.125, 25.0]
["2026-09-21T14:59:29.011621+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:59:29.015749+00:00", "trade", 5.125, 8.0]
["2026-09-21T14:59:29.021236+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:59:29.026367+00:00", "trade", 5.125, 3.0]
["2026-09-21T14:59:29.033275+00:00", "trade", 5.125, 7.0]
["2026-09-21T14:59:29.037434+00:00", "trade", 5.125, 5.0]
["2026-09-21T14:59:33.504080+00:00", "trade", 5.13, 30.0]
["2026-09-21T14:59:33.504662+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:33.505008+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:59:33.505139+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:33.505421+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:33.505720+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:33.506242+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:37.559131+00:00", "trade", 5.125, 3.0]
["2026-09-21T14:59:37.560283+00:00", "trade", 5.125, 3.0]
["2026-09-21T14:59:37.565690+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:59:37.570513+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:38.693917+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:38.784737+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:38.785136+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:39.434921+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:39.452392+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:59:39.452745+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:39.452843+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:39.578378+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:39.700856+00:00", "trade", 5.13, 10.0]
["2026-09-21T14:59:39.700917+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:40.731914+00:00", "trade", 5.125, 59.0]
["2026-09-21T14:59:40.732628+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:42.810706+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:59:43.962593+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:43.963009+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:43.963619+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:43.963800+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:44.177578+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:59:44.178024+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:44.359889+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:47.516398+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:47.564378+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:48.392050+00:00", "trade", 5.13, 18.0]
["2026-09-21T14:59:48.392495+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:48.392528+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:49.273273+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:59:49.273278+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:49.273712+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:49.763413+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:49.772789+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:53.576418+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:59:53.577001+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:55.614571+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:59:55.614618+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:59:55.614977+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:59:56.729646+00:00", "trade", 5.1201, 500.0]
["2026-09-21T14:59:57.144961+00:00", "trade", 5.13, 16.0]
["2026-09-21T14:59:57.145022+00:00", "trade", 5.13, 23.0]
["2026-09-21T14:59:58.272845+00:00", "trade", 5.1201, 2500.0]
["2026-09-21T14:59:59.009747+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:59:59.015614+00:00", "trade", 5.125, 3.0]
["2026-09-21T14:59:59.020630+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:59:59.027841+00:00", "trade", 5.125, 2.0]
["2026-09-21T14:59:59.034978+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:59:59.169887+00:00", "trade", 5.1086, 300.0]
["2026-09-21T15:00:00.988292+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:00:04.854663+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:00:04.855026+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:04.855108+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:04.855132+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:04.861506+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:04.861934+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:05.085047+00:00", "trade", 5.128, 1.0]
["2026-09-21T15:00:05.174658+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:05.635446+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:00:09.099967+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:09.183059+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:09.973345+00:00", "trade", 5.123, 1.0]
["2026-09-21T15:00:10.021529+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:10.323208+00:00", "trade", 5.1215, 10.0]
["2026-09-21T15:00:12.056666+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:12.056813+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:13.130260+00:00", "trade", 5.13, 3.0]
["2026-09-21T15:00:13.252082+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:13.255864+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:00:13.256776+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:13.257393+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:13.790804+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:15.084869+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:00:15.847943+00:00", "trade", 5.13, 19.0]
["2026-09-21T15:00:17.118726+00:00", "trade", 5.1215, 100.0]
["2026-09-21T15:00:17.486553+00:00", "trade", 5.1277, 1.0]
["2026-09-21T15:00:17.927387+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:18.610199+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:18.971125+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:00:18.983926+00:00", "trade", 5.125, 120.0]
["2026-09-21T15:00:19.593564+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:19.849057+00:00", "trade", 5.1087, 100.0]
["2026-09-21T15:00:19.866629+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:21.976404+00:00", "trade", 5.13, 18.0]
["2026-09-21T15:00:21.976845+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:23.045888+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:00:23.046237+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:23.808784+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:23.809381+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:25.733065+00:00", "trade", 5.1266, 3000.0]
["2026-09-21T15:00:28.959618+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:28.960319+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:28.960420+00:00", "trade", 5.125, 9.0]
["2026-09-21T15:00:28.960482+00:00", "trade", 5.125, 5.0]
["2026-09-21T15:00:28.961134+00:00", "trade", 5.125, 3.0]
["2026-09-21T15:00:30.398862+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:30.916253+00:00", "trade", 5.1299, 4000.0]
["2026-09-21T15:00:30.938836+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:30.938843+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:30.939217+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:31.225498+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:32.223670+00:00", "trade", 5.1258, 30.0]
["2026-09-21T15:00:33.458242+00:00", "trade", 5.125, 7.0]
["2026-09-21T15:00:36.051226+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:00:37.071178+00:00", "trade", 5.125, 11.0]
["2026-09-21T15:00:37.663615+00:00", "trade", 5.125, 40.0]
["2026-09-21T15:00:39.251692+00:00", "trade", 5.1224, 100.0]
["2026-09-21T15:00:39.537400+00:00", "trade", 5.126, 8.0]
["2026-09-21T15:00:40.817122+00:00", "trade", 5.126, 35.0]
["2026-09-21T15:00:41.520573+00:00", "trade", 5.1273, 1.0]
["2026-09-21T15:00:41.531345+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:00:44.976037+00:00", "trade", 5.125, 11.0]
["2026-09-21T15:00:45.324804+00:00", "trade", 5.1298, 1.0]
["2026-09-21T15:00:45.522879+00:00", "trade", 5.13, 20.0]
["2026-09-21T15:00:45.995617+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:45.995657+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:45.996113+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:48.048974+00:00", "trade", 5.126, 60.0]
["2026-09-21T15:00:49.090503+00:00", "trade", 5.125, 7.0]
["2026-09-21T15:00:49.263446+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:49.263801+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:49.264258+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:49.451532+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:00:49.452220+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:00:49.893549+00:00", "trade", 5.125, 425.0]
["2026-09-21T15:00:50.809036+00:00", "trade", 5.1101, 100.0]
["2026-09-21T15:00:50.968587+00:00", "trade", 5.125, 3.0]
["2026-09-21T15:00:52.930858+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:00:54.826693+00:00", "trade", 5.125, 36.0]
["2026-09-21T15:00:55.456542+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:00:55.727618+00:00", "trade", 5.125, 5.0]
["2026-09-21T15:00:56.270847+00:00", "trade", 5.125, 200.0]
["2026-09-21T15:00:58.028844+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:00:58.559378+00:00", "trade", 5.125, 2.0]
["2026-09-21T15:00:58.826514+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:00:59.481615+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:00.113163+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:00.361987+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:01:03.762894+00:00", "trade", 5.125, 11.0]
["2026-09-21T15:01:05.924212+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:05.924669+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:06.005731+00:00", "trade", 5.125, 50.0]
["2026-09-21T15:01:06.006138+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:06.590542+00:00", "trade", 5.125, 150.0]
["2026-09-21T15:01:06.590565+00:00", "trade", 5.12, 150.0]
["2026-09-21T15:01:06.590655+00:00", "trade", 5.125, 350.0]
["2026-09-21T15:01:06.591267+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:06.591302+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:06.591358+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:07.897167+00:00", "trade", 5.125, 350.0]
["2026-09-21T15:01:07.897564+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:08.497433+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:08.497887+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:08.497899+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:08.764826+00:00", "trade", 5.125, 40.0]
["2026-09-21T15:01:08.783898+00:00", "trade", 5.125, 180.0]
["2026-09-21T15:01:12.670700+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:12.671217+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:12.686335+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:12.686806+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:14.235628+00:00", "trade", 5.125, 13.0]
["2026-09-21T15:01:14.236428+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:14.237295+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:17.026465+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:17.029149+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:17.616103+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:19.964914+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:19.965368+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:20.311447+00:00", "trade", 5.12, 300.0]
["2026-09-21T15:01:20.311448+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:01:20.312209+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:20.528790+00:00", "trade", 5.1104, 300.0]
["2026-09-21T15:01:21.077304+00:00", "trade", 5.125, 5.0]
["2026-09-21T15:01:21.360245+00:00", "trade", 5.125, 42.0]
["2026-09-21T15:01:24.464529+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:24.464988+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:25.087774+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:28.757069+00:00", "trade", 5.125, 150.0]
["2026-09-21T15:01:29.076273+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:01:29.087071+00:00", "trade", 5.125, 12.0]
["2026-09-21T15:01:29.087827+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:29.173311+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:29.348583+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:29.357099+00:00", "trade", 5.125, 2.0]
["2026-09-21T15:01:29.530971+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:30.500907+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:30.509025+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:30.915747+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:01:31.626562+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:01:31.626744+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:31.627042+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:31.637168+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:31.823533+00:00", "trade", 5.125, 200.0]
["2026-09-21T15:01:31.837875+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:31.838337+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:32.757118+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:33.636099+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:33.665805+00:00", "trade", 5.1299, 1.0]
["2026-09-21T15:01:33.686085+00:00", "trade", 5.125, 17.0]
["2026-09-21T15:01:34.283241+00:00", "trade", 5.125, 300.0]
["2026-09-21T15:01:34.283900+00:00", "trade", 5.13, 2.0]
["2026-09-21T15:01:35.093711+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:35.094428+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:35.655932+00:00", "trade", 5.1299, 1.0]
["2026-09-21T15:01:35.684365+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:01:35.685692+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:36.050726+00:00", "trade", 5.125, 276.0]
["2026-09-21T15:01:37.829448+00:00", "trade", 5.1105, 100.0]
["2026-09-21T15:01:38.704182+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:39.008650+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:39.009692+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:39.965496+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:39.971658+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:01:41.268223+00:00", "trade", 5.1266, 120.0]
["2026-09-21T15:01:41.953374+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:01:42.667756+00:00", "trade", 5.1245, 30.0]
["2026-09-21T15:01:43.245163+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:43.678235+00:00", "trade", 5.1244, 41.0]
["2026-09-21T15:01:43.683318+00:00", "trade", 5.1244, 1.0]
["2026-09-21T15:01:46.589870+00:00", "trade", 5.1106, 400.0]
["2026-09-21T15:01:49.620490+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:51.126257+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:51.126653+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:51.322171+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:01:52.465956+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:53.185380+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:53.313267+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:53.730194+00:00", "trade", 5.1241, 33.0]
["2026-09-21T15:01:54.014505+00:00", "trade", 5.1201, 500.0]
["2026-09-21T15:01:54.015207+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:54.030921+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:54.412866+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:58.349436+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:58.454228+00:00", "trade", 5.125, 650.0]
["2026-09-21T15:01:58.476155+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:58.483470+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:58.931575+00:00", "trade", 5.125, 10.0]
["2026-09-21T15:01:58.932338+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:58.932419+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:59.137879+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:59.673117+00:00", "trade", 5.1241, 49.0]
["2026-09-21T15:01:59.779828+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:01:59.780563+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:00.549948+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:00.560009+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:02:02.953560+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:03.138200+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:02:03.138584+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:03.943743+00:00", "trade", 5.1266, 200.0]
["2026-09-21T15:02:05.690232+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:05.990271+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:06.918483+00:00", "trade", 5.125, 8.0]
["2026-09-21T15:02:06.918544+00:00", "trade", 5.125, 12.0]
["2026-09-21T15:02:06.919230+00:00", "trade", 5.125, 3.0]
["2026-09-21T15:02:07.253216+00:00", "trade", 5.125, 321.0]
["2026-09-21T15:02:07.904779+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:02:08.040580+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:08.118648+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:02:09.530558+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:02:09.530612+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:09.531985+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:10.824993+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:12.124134+00:00", "trade", 5.125, 2.0]
["2026-09-21T15:02:15.102805+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:15.388278+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:16.022549+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:16.023620+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:17.528696+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:18.042739+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:18.043849+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:18.249863+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:21.185456+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:02:21.208472+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:02:21.570984+00:00", "trade", 5.1267, 2.0]
["2026-09-21T15:02:21.855499+00:00", "trade", 5.13, 3000.0]
["2026-09-21T15:02:24.577909+00:00", "trade", 5.13, 60.0]
["2026-09-21T15:02:24.938091+00:00", "trade", 5.125, 46.0]
["2026-09-21T15:02:24.938092+00:00", "trade", 5.125, 54.0]
["2026-09-21T15:02:24.938621+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:02:27.061258+00:00", "trade", 5.125, 13.0]
["2026-09-21T15:02:27.349616+00:00", "trade", 5.1124, 100.0]
["2026-09-21T15:02:28.034314+00:00", "trade", 5.125, 2.0]
["2026-09-21T15:02:29.135793+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:02:30.116606+00:00", "trade", 5.125, 4.0]
["2026-09-21T15:02:30.581476+00:00", "trade", 5.13, 50.0]
["2026-09-21T15:02:30.674592+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:30.675197+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:31.459437+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:32.781999+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:32.783075+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:32.800143+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:34.246113+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:35.923680+00:00", "trade", 5.1261, 1.0]
["2026-09-21T15:02:36.862358+00:00", "trade", 5.1257, 100.0]
["2026-09-21T15:02:38.044351+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:38.063812+00:00", "trade", 5.125, 10.0]
["2026-09-21T15:02:38.068495+00:00", "trade", 5.125, 20.0]
["2026-09-21T15:02:38.070053+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:39.989384+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:41.844324+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:42.601694+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:02:43.034166+00:00", "trade", 5.1263, 200.0]
["2026-09-21T15:02:44.158313+00:00", "trade", 5.125, 1000.0]
["2026-09-21T15:02:44.677598+00:00", "trade", 5.1257, 100.0]
["2026-09-21T15:02:44.762120+00:00", "trade", 5.127, 13.0]
["2026-09-21T15:02:44.767363+00:00", "trade", 5.127, 1.0]
["2026-09-21T15:02:44.783789+00:00", "trade", 5.127, 28.0]
["2026-09-21T15:02:46.730515+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:46.731718+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:48.755793+00:00", "trade", 5.1256, 100.0]
["2026-09-21T15:02:51.392834+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:51.542317+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:02:53.828047+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:54.347570+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:02:54.349020+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:55.358579+00:00", "trade", 5.125, 35.0]
["2026-09-21T15:02:56.280474+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:02:56.281848+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:56.284832+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:57.635219+00:00", "trade", 5.125, 152.0]
["2026-09-21T15:02:57.635426+00:00", "trade", 5.125, 1368.0]
["2026-09-21T15:02:57.635643+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:57.637270+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:02:59.873224+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:00.638947+00:00", "trade", 5.1255, 200.0]
["2026-09-21T15:03:01.407443+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:03:01.586122+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:01.586409+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:03.210667+00:00", "trade", 5.1137, 100.0]
["2026-09-21T15:03:03.431334+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:03:03.695326+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:03:03.695884+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:03.696584+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:03.696873+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:05.411330+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:05.805955+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:05.900170+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:05.900209+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:05.900210+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:03:05.900652+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:05.900666+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:05.916412+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.147290+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.147761+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.148145+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.148163+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.221385+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.494461+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.494938+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566114+00:00", "trade", 5.13, 69.0]
["2026-09-21T15:03:06.566115+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:03:06.566117+00:00", "trade", 5.13, 413.0]
["2026-09-21T15:03:06.566143+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566151+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566168+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566181+00:00", "trade", 5.13, 5.0]
["2026-09-21T15:03:06.566182+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566183+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:03:06.566190+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566191+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:03:06.566197+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:03:06.566197+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566198+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:03:06.566346+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:03:06.566407+00:00", "trade", 5.13, 117.0]
["2026-09-21T15:03:06.566408+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566415+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566437+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566444+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566446+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:03:06.566460+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566472+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566511+00:00", "trade", 5.13, 10.0]
["2026-09-21T15:03:06.566594+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566601+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566614+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566620+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566679+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566716+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566724+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566737+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566750+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566763+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566777+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566785+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.566797+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.567069+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.567082+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.567161+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.567180+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.567244+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.567889+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:03:06.567910+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.568225+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.568342+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.569147+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.570040+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:06.644557+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:07.536890+00:00", "trade", 5.1299, 6.0]
["2026-09-21T15:03:09.794958+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:09.874019+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:10.077585+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:10.077743+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:10.078035+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:10.761847+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:11.166278+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:11.530614+00:00", "trade", 5.125, 2.0]
["2026-09-21T15:03:12.332903+00:00", "trade", 5.1277, 1.0]
["2026-09-21T15:03:12.614995+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:12.615057+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:12.615533+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:12.632580+00:00", "trade", 5.13, 977.0]
["2026-09-21T15:03:12.633366+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:13.856323+00:00", "trade", 5.125, 977.0]
["2026-09-21T15:03:14.178956+00:00", "trade", 5.1273, 10.0]
["2026-09-21T15:03:14.268831+00:00", "trade", 5.1147, 100.0]
["2026-09-21T15:03:14.526662+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:14.526895+00:00", "trade", 5.125, 150.0]
["2026-09-21T15:03:14.526972+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:14.526981+00:00", "trade", 5.125, 150.0]
["2026-09-21T15:03:14.527066+00:00", "trade", 5.125, 1300.0]
["2026-09-21T15:03:14.527166+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:14.527821+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:14.529532+00:00", "trade", 5.125, 3900.0]
["2026-09-21T15:03:14.531093+00:00", "trade", 5.125, 3900.0]
["2026-09-21T15:03:14.535388+00:00", "trade", 5.125, 1300.0]
["2026-09-21T15:03:14.539481+00:00", "trade", 5.125, 3900.0]
["2026-09-21T15:03:14.539901+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:14.540313+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:14.540453+00:00", "trade", 5.125, 1192.0]
["2026-09-21T15:03:14.540558+00:00", "trade", 5.125, 1008.0]
["2026-09-21T15:03:14.540960+00:00", "trade", 5.125, 1300.0]
["2026-09-21T15:03:14.902961+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:14.954719+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:15.189167+00:00", "trade", 5.1158, 100.0]
["2026-09-21T15:03:15.466746+00:00", "trade", 5.126, 74.0]
["2026-09-21T15:03:15.467463+00:00", "trade", 5.13, 2.0]
["2026-09-21T15:03:15.467608+00:00", "trade", 5.13, 67.0]
["2026-09-21T15:03:15.525716+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:15.526135+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:16.739623+00:00", "trade", 5.125, 40.0]
["2026-09-21T15:03:16.740185+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:16.741327+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:16.742512+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:17.882288+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:03:18.228023+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:18.290122+00:00", "trade", 5.1175, 100.0]
["2026-09-21T15:03:18.560670+00:00", "trade", 5.13, 5.0]
["2026-09-21T15:03:19.094644+00:00", "trade", 5.13, 2.0]
["2026-09-21T15:03:20.731561+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:20.871789+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:20.913025+00:00", "trade", 5.12, 10.0]
["2026-09-21T15:03:21.669879+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:23.375205+00:00", "trade", 5.1259, 28.0]
["2026-09-21T15:03:23.729348+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:26.992973+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:03:28.315858+00:00", "trade", 5.12, 2.0]
["2026-09-21T15:03:32.107478+00:00", "trade", 5.13, 72.0]
["2026-09-21T15:03:32.974124+00:00", "trade", 5.1177, 100.0]
["2026-09-21T15:03:33.473252+00:00", "trade", 5.12, 16.0]
["2026-09-21T15:03:34.553416+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:34.634598+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:34.634723+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:34.635202+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:35.198701+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:35.198738+00:00", "trade", 5.13, 28.0]
["2026-09-21T15:03:35.198738+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:35.198961+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:35.199157+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:35.199189+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:35.231756+00:00", "trade", 5.128, 1.0]
["2026-09-21T15:03:35.585742+00:00", "trade", 5.1273, 1.0]
["2026-09-21T15:03:35.586897+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:35.745597+00:00", "trade", 5.125, 19.0]
["2026-09-21T15:03:36.124235+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:36.288295+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:03:36.289009+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:36.592418+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:36.775530+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:03:36.776514+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:37.619114+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:37.900806+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:37.971914+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:39.034548+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:39.034760+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:39.696214+00:00", "trade", 5.125, 50.0]
["2026-09-21T15:03:39.696936+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:39.697297+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:39.807439+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:39.807579+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:40.030487+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:40.030921+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:41.763639+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:41.763771+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:41.764096+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:42.136471+00:00", "trade", 5.12, 12.0]
["2026-09-21T15:03:42.137170+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:42.393659+00:00", "trade", 5.1178, 300.0]
["2026-09-21T15:03:42.591856+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:03:42.592564+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:42.594199+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:43.425441+00:00", "trade", 5.125, 500.0]
["2026-09-21T15:03:43.426090+00:00", "trade", 5.125, 2.0]
["2026-09-21T15:03:44.091069+00:00", "trade", 5.13, 7.0]
["2026-09-21T15:03:45.509095+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:45.509102+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:45.509109+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:45.509119+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:45.509127+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:45.509688+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:45.609554+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:47.298701+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:47.660097+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:03:47.660919+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:49.049553+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:03:49.511418+00:00", "trade", 5.13, 63.0]
["2026-09-21T15:03:49.511429+00:00", "trade", 5.13, 37.0]
["2026-09-21T15:03:49.511429+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:49.512251+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:49.512807+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:50.453001+00:00", "trade", 5.13, 5.0]
["2026-09-21T15:03:50.710052+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:50.915419+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:03:51.825828+00:00", "trade", 5.1255, 13.0]
["2026-09-21T15:03:51.831618+00:00", "trade", 5.1255, 30.0]
["2026-09-21T15:03:52.887851+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:54.736107+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:03:54.736549+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:54.737532+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:54.738700+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:56.460344+00:00", "trade", 5.12, 25.0]
["2026-09-21T15:03:57.088771+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:03:57.998005+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:03:58.075063+00:00", "trade", 5.1256, 23.0]
["2026-09-21T15:03:59.091138+00:00", "trade", 5.13, 8.0]
["2026-09-21T15:03:59.091204+00:00", "trade", 5.13, 11.0]
["2026-09-21T15:03:59.559053+00:00", "trade", 5.13, 32.0]
["2026-09-21T15:04:00.565693+00:00", "trade", 5.125, 4.0]
["2026-09-21T15:04:01.102547+00:00", "trade", 5.125, 20.0]
["2026-09-21T15:04:02.027521+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:02.027588+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:03.531650+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:04.016354+00:00", "trade", 5.125, 300.0]
["2026-09-21T15:04:04.209435+00:00", "trade", 5.1181, 100.0]
["2026-09-21T15:04:04.210276+00:00", "trade", 5.1181, 24.0]
["2026-09-21T15:04:04.870188+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:04:04.871953+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:04.873133+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:05.452989+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:05.453502+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:06.328634+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:06.328966+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:06.329015+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:07.028891+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:07.029282+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:07.574491+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:08.643377+00:00", "trade", 5.1299, 1.0]
["2026-09-21T15:04:09.497936+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:09.769332+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:09.968615+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:04:12.527471+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:04:12.750390+00:00", "trade", 5.1181, 100.0]
["2026-09-21T15:04:13.646269+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:04:13.820263+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:13.827656+00:00", "trade", 5.1272, 1.0]
["2026-09-21T15:04:14.091087+00:00", "trade", 5.13, 8.0]
["2026-09-21T15:04:14.091145+00:00", "trade", 5.13, 11.0]
["2026-09-21T15:04:14.553304+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:14.692856+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:14.717188+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:15.389302+00:00", "trade", 5.1213, 100.0]
["2026-09-21T15:04:22.491343+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:23.745657+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:23.745660+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:23.746104+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:23.746153+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:23.746167+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:23.746524+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:23.747012+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:23.747442+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:24.620391+00:00", "trade", 5.13, 1000.0]
["2026-09-21T15:04:24.621194+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:24.621203+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:24.623550+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:25.461692+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:26.125471+00:00", "trade", 5.125, 10.0]
["2026-09-21T15:04:26.131997+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:29.091058+00:00", "trade", 5.13, 8.0]
["2026-09-21T15:04:29.091120+00:00", "trade", 5.13, 11.0]
["2026-09-21T15:04:31.155501+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:31.313970+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:04:32.659364+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:32.744833+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:33.203814+00:00", "trade", 5.1273, 67.0]
["2026-09-21T15:04:34.447729+00:00", "trade", 5.13, 34.0]
["2026-09-21T15:04:34.447792+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:34.447852+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:34.447914+00:00", "trade", 5.13, 400.0]
["2026-09-21T15:04:34.451586+00:00", "trade", 5.13, 75.0]
["2026-09-21T15:04:34.451669+00:00", "trade", 5.13, 56.0]
["2026-09-21T15:04:34.454078+00:00", "trade", 5.13, 325.0]
["2026-09-21T15:04:34.459261+00:00", "trade", 5.13, 281.0]
["2026-09-21T15:04:34.459449+00:00", "trade", 5.13, 44.0]
["2026-09-21T15:04:34.459841+00:00", "trade", 5.13, 94.0]
["2026-09-21T15:04:34.460441+00:00", "trade", 5.13, 325.0]
["2026-09-21T15:04:34.463448+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:34.476658+00:00", "trade", 5.13, 19.0]
["2026-09-21T15:04:34.485294+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:34.485721+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:34.493079+00:00", "trade", 5.13, 8.0]
["2026-09-21T15:04:34.502507+00:00", "trade", 5.13, 325.0]
["2026-09-21T15:04:34.502724+00:00", "trade", 5.13, 325.0]
["2026-09-21T15:04:34.505889+00:00", "trade", 5.13, 325.0]
["2026-09-21T15:04:35.848089+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:35.848091+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:35.848529+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:35.848588+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:35.850030+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:35.850460+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:36.141108+00:00", "trade", 5.1287, 31.0]
["2026-09-21T15:04:39.399588+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:39.773921+00:00", "trade", 5.13, 977.0]
["2026-09-21T15:04:40.756173+00:00", "trade", 5.125, 300.0]
["2026-09-21T15:04:40.756616+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:40.871569+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:40.871570+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:40.872014+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:40.872063+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:40.938432+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:40.938865+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:41.113362+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:41.682887+00:00", "trade", 5.12, 35.0]
["2026-09-21T15:04:41.779535+00:00", "trade", 5.1299, 977.0]
["2026-09-21T15:04:41.827033+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:42.542225+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:42.958013+00:00", "trade", 5.13, 815.0]
["2026-09-21T15:04:42.958023+00:00", "trade", 5.13, 23.0]
["2026-09-21T15:04:42.958028+00:00", "trade", 5.13, 700.0]
["2026-09-21T15:04:42.958033+00:00", "trade", 5.13, 262.0]
["2026-09-21T15:04:42.958035+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:42.958456+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:42.958539+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:42.963601+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:42.979790+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:04:42.981684+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:43.017242+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:43.018600+00:00", "trade", 5.13, 1000.0]
["2026-09-21T15:04:43.130263+00:00", "trade", 5.124, 100.0]
["2026-09-21T15:04:43.131001+00:00", "trade", 5.124, 2.0]
["2026-09-21T15:04:43.131799+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:43.291500+00:00", "trade", 5.13, 5.0]
["2026-09-21T15:04:43.292085+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:43.292238+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:43.292490+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:43.292497+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:43.292498+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:43.293393+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:43.294185+00:00", "trade", 5.1273, 4.0]
["2026-09-21T15:04:43.357956+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:04:43.358385+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:43.358650+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:43.410075+00:00", "trade", 5.128, 456.0]
["2026-09-21T15:04:45.784481+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:46.037077+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:46.514644+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:46.514813+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:46.712025+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:47.596834+00:00", "trade", 5.13, 30.0]
["2026-09-21T15:04:48.317257+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:48.771241+00:00", "trade", 5.1265, 100.0]
["2026-09-21T15:04:49.500390+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:50.449333+00:00", "trade", 5.13, 4.0]
["2026-09-21T15:04:50.449334+00:00", "trade", 5.13, 96.0]
["2026-09-21T15:04:50.449911+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:50.450098+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:50.450589+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:50.450870+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:50.451019+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:50.452890+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:50.452902+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:50.454306+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:51.039034+00:00", "trade", 5.13, 5.0]
["2026-09-21T15:04:51.041910+00:00", "trade", 5.125, 5.0]
["2026-09-21T15:04:51.050004+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:51.073631+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:51.130844+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:04:51.131636+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:51.208564+00:00", "trade", 5.12, 15.0]
["2026-09-21T15:04:53.461574+00:00", "trade", 5.1265, 100.0]
["2026-09-21T15:04:54.616294+00:00", "trade", 5.13, 977.0]
["2026-09-21T15:04:56.009914+00:00", "trade", 5.1293, 42.0]
["2026-09-21T15:04:56.012730+00:00", "trade", 5.1293, 1.0]
["2026-09-21T15:04:56.190604+00:00", "trade", 5.1299, 977.0]
["2026-09-21T15:04:56.191873+00:00", "trade", 5.13, 300.0]
["2026-09-21T15:04:56.192647+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:56.192654+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:57.091424+00:00", "trade", 5.13, 38.0]
["2026-09-21T15:04:57.094803+00:00", "trade", 5.13, 38.0]
["2026-09-21T15:04:57.102599+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:57.417432+00:00", "trade", 5.13, 7.0]
["2026-09-21T15:04:57.418312+00:00", "trade", 5.13, 318.0]
["2026-09-21T15:04:57.418469+00:00", "trade", 5.13, 325.0]
["2026-09-21T15:04:57.429724+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:57.433834+00:00", "trade", 5.13, 325.0]
["2026-09-21T15:04:57.434626+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:57.450305+00:00", "trade", 5.13, 325.0]
["2026-09-21T15:04:57.458429+00:00", "trade", 5.13, 7.0]
["2026-09-21T15:04:58.122420+00:00", "trade", 5.13, 304.0]
["2026-09-21T15:04:58.122422+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:04:58.122423+00:00", "trade", 5.13, 300.0]
["2026-09-21T15:04:58.122425+00:00", "trade", 5.13, 300.0]
["2026-09-21T15:04:58.122428+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:58.122428+00:00", "trade", 5.13, 50.0]
["2026-09-21T15:04:58.122430+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:04:58.122432+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:04:58.122434+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:04:58.122487+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:58.122493+00:00", "trade", 5.13, 98.0]
["2026-09-21T15:04:58.122494+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:58.122497+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:58.122499+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:04:58.122501+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:58.122502+00:00", "trade", 5.13, 9.0]
["2026-09-21T15:04:58.122502+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:58.122503+00:00", "trade", 5.13, 622.0]
["2026-09-21T15:04:58.122506+00:00", "trade", 5.13, 10.0]
["2026-09-21T15:04:58.122508+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:58.122510+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:04:58.122515+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:58.122522+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:58.122529+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:58.122535+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:58.122544+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:58.122552+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:58.122561+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:58.122568+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:04:58.122575+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122582+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122589+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122596+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122603+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122610+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122616+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122622+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122630+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122638+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122645+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122652+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122659+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122661+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122666+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122673+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122687+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122693+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122740+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122778+00:00", "trade", 5.13, 90.0]
["2026-09-21T15:04:58.122818+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122825+00:00", "trade", 5.13, 11.0]
["2026-09-21T15:04:58.122825+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122832+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122838+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122839+00:00", "trade", 5.13, 81.0]
["2026-09-21T15:04:58.122840+00:00", "trade", 5.13, 26.0]
["2026-09-21T15:04:58.122841+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:04:58.122845+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122851+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122858+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122865+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122878+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:58.122878+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122884+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122885+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:58.122890+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122899+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:04:58.122900+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:58.122902+00:00", "trade", 5.13, 900.0]
["2026-09-21T15:04:58.122902+00:00", "trade", 5.13, 9.0]
["2026-09-21T15:04:58.122905+00:00", "trade", 5.13, 22.0]
["2026-09-21T15:04:58.122907+00:00", "trade", 5.13, 17.0]
["2026-09-21T15:04:58.122909+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:04:58.122909+00:00", "trade", 5.13, 9.0]
["2026-09-21T15:04:58.122909+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.122912+00:00", "trade", 5.13, 1000.0]
["2026-09-21T15:04:58.122913+00:00", "trade", 5.13, 13.0]
["2026-09-21T15:04:58.122916+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:58.122917+00:00", "trade", 5.13, 11.0]
["2026-09-21T15:04:58.122917+00:00", "trade", 5.13, 35.0]
["2026-09-21T15:04:58.122918+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:58.122939+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.122943+00:00", "trade", 5.13, 2.0]
["2026-09-21T15:04:58.122950+00:00", "trade", 5.13, 104.0]
["2026-09-21T15:04:58.122970+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.122978+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:58.123040+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123053+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:58.123059+00:00", "trade", 5.13, 108.0]
["2026-09-21T15:04:58.123060+00:00", "trade", 5.13, 103.0]
["2026-09-21T15:04:58.123069+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:04:58.123096+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123106+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123123+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123200+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123206+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123213+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123240+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123311+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123326+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123341+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123355+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123362+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123379+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123386+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123402+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123428+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123665+00:00", "trade", 5.135, 5.0]
["2026-09-21T15:04:58.123786+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.123821+00:00", "trade", 5.135, 4.0]
["2026-09-21T15:04:58.124233+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.124999+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.126936+00:00", "trade", 5.13, 39.0]
["2026-09-21T15:04:58.127173+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.127920+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.128305+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.130206+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.135115+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.223485+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.258863+00:00", "trade", 5.135, 75.0]
["2026-09-21T15:04:58.279702+00:00", "trade", 5.135, 977.0]
["2026-09-21T15:04:58.323042+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.337997+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.644547+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:04:58.644667+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.646047+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:04:58.646077+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:04:58.646374+00:00", "trade", 5.14, 2000.0]
["2026-09-21T15:04:58.681407+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:58.682775+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:04:59.462202+00:00", "trade", 5.138, 2.0]
["2026-09-21T15:05:00.378178+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:05:00.473343+00:00", "trade", 5.135, 977.0]
["2026-09-21T15:05:01.002619+00:00", "trade", 5.1283, 24.0]
["2026-09-21T15:05:01.170878+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:05:01.350560+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:01.382522+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:03.440581+00:00", "trade", 5.1284, 1.0]
["2026-09-21T15:05:04.204309+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:04.204981+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:04.206950+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:04.222922+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:05:05.169243+00:00", "trade", 5.1279, 100.0]
["2026-09-21T15:05:05.278159+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:05.278615+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:05.371919+00:00", "trade", 5.135, 419.0]
["2026-09-21T15:05:05.390573+00:00", "trade", 5.135, 419.0]
["2026-09-21T15:05:05.393620+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:05.395607+00:00", "trade", 5.135, 16.0]
["2026-09-21T15:05:05.395883+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:05.395911+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:05.395923+00:00", "trade", 5.13, 182.0]
["2026-09-21T15:05:05.395926+00:00", "trade", 5.135, 650.0]
["2026-09-21T15:05:05.395927+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:05.395932+00:00", "trade", 5.135, 650.0]
["2026-09-21T15:05:05.396245+00:00", "trade", 5.135, 650.0]
["2026-09-21T15:05:05.396251+00:00", "trade", 5.135, 650.0]
["2026-09-21T15:05:05.396306+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:05.396326+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:05.396642+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:05.448665+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:05.544176+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:05:05.544244+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:05.544251+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:05.862664+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:05:06.309357+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:08.090149+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:05:08.226889+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:08.227343+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:08.227487+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:08.227807+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:09.523354+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:09.523769+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:09.732725+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:09.858892+00:00", "trade", 5.135, 4.0]
["2026-09-21T15:05:10.998678+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:05:10.998758+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:11.009381+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:05:11.201068+00:00", "trade", 5.135, 542.0]
["2026-09-21T15:05:11.201480+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:11.259840+00:00", "trade", 5.135, 542.0]
["2026-09-21T15:05:12.977971+00:00", "trade", 5.13, 31200.0]
["2026-09-21T15:05:12.978432+00:00", "trade", 5.135, 5.0]
["2026-09-21T15:05:12.978433+00:00", "trade", 5.135, 5.0]
["2026-09-21T15:05:12.978435+00:00", "trade", 5.135, 12.0]
["2026-09-21T15:05:12.978588+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:12.978648+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:12.978922+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:12.978947+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:12.978970+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:12.978979+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:12.979032+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:12.981780+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:12.982770+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:13.000881+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:13.088093+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:13.119836+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:13.119916+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:13.120292+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:13.346943+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:13.357358+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:13.357815+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:13.358249+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:13.358706+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:13.367046+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:05:13.367377+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:13.375664+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:13.492317+00:00", "trade", 5.135, 131.0]
["2026-09-21T15:05:13.589795+00:00", "trade", 5.1317, 456.0]
["2026-09-21T15:05:13.621468+00:00", "trade", 5.1311, 15.0]
["2026-09-21T15:05:18.672850+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:18.885489+00:00", "trade", 5.1362, 24.0]
["2026-09-21T15:05:18.885850+00:00", "trade", 5.1362, 1.0]
["2026-09-21T15:05:19.018715+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:19.019180+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:19.331771+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:05:20.597046+00:00", "trade", 5.13, 25.0]
["2026-09-21T15:05:21.041868+00:00", "trade", 5.1377, 515.0]
["2026-09-21T15:05:23.810327+00:00", "trade", 5.1323, 200.0]
["2026-09-21T15:05:24.184407+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:24.184941+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:24.195355+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:24.255811+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:24.266233+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:24.485252+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:24.485273+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:25.889100+00:00", "trade", 5.13, 25.0]
["2026-09-21T15:05:26.993375+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:26.993777+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:27.215565+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:30.732205+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:30.732326+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:30.732570+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:33.549447+00:00", "trade", 5.1325, 50.0]
["2026-09-21T15:05:33.730417+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:33.730436+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:35.437309+00:00", "trade", 5.1363, 100.0]
["2026-09-21T15:05:35.709740+00:00", "trade", 5.1265, 100.0]
["2026-09-21T15:05:35.838351+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:35.838522+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:35.838760+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:35.848924+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:36.086866+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:36.086885+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:36.133032+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:36.133330+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:36.143452+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:36.143915+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:36.585084+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:37.893110+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:37.893167+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:38.945736+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:38.945759+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:39.324449+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:39.910077+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:39.910547+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:39.917257+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:39.917712+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:40.515853+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:40.516317+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:41.223360+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:41.609348+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:44.518403+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:44.518850+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:44.518906+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:44.519353+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:44.565297+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:44.565747+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:44.676636+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:44.677089+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:44.677105+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:44.688049+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:45.928228+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:45.929230+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:45.957001+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:05:45.957585+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:45.957718+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:46.304329+00:00", "trade", 5.131, 74.0]
["2026-09-21T15:05:46.398701+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:05:46.814342+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:46.891243+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:05:47.955174+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:05:48.171309+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:48.171735+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:49.356621+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:05:50.019517+00:00", "trade", 5.1291, 100.0]
["2026-09-21T15:05:50.729661+00:00", "trade", 5.1265, 100.0]
["2026-09-21T15:05:52.461550+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:52.462004+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:53.260932+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:53.514882+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:55.424103+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:55.761981+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:55.762013+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:55.762468+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:55.920367+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:56.935930+00:00", "trade", 5.1313, 13.0]
["2026-09-21T15:05:56.940165+00:00", "trade", 5.1313, 10.0]
["2026-09-21T15:05:56.944138+00:00", "trade", 5.1313, 1.0]
["2026-09-21T15:05:56.971622+00:00", "trade", 5.1313, 19.0]
["2026-09-21T15:05:56.972275+00:00", "trade", 5.14, 2.0]
["2026-09-21T15:05:56.972405+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:56.972685+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:57.921410+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:57.921806+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:05:58.278652+00:00", "trade", 5.1362, 1.0]
["2026-09-21T15:05:58.279413+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:00.114935+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:00.873332+00:00", "trade", 5.1362, 1.0]
["2026-09-21T15:06:01.341535+00:00", "trade", 5.1362, 20.0]
["2026-09-21T15:06:02.581917+00:00", "trade", 5.135, 150.0]
["2026-09-21T15:06:04.521265+00:00", "trade", 5.135, 300.0]
["2026-09-21T15:06:05.146050+00:00", "trade", 5.135, 11.0]
["2026-09-21T15:06:05.155256+00:00", "trade", 5.13, 10.0]
["2026-09-21T15:06:07.115473+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:07.184704+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:07.185258+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:07.187769+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:07.339653+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:07.339676+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:07.340114+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:07.658342+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:06:07.658940+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:07.710821+00:00", "trade", 5.1326, 99.0]
["2026-09-21T15:06:07.711459+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:07.711568+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:07.802181+00:00", "trade", 5.1311, 27.0]
["2026-09-21T15:06:08.344861+00:00", "trade", 5.1323, 1.0]
["2026-09-21T15:06:10.233419+00:00", "trade", 5.135, 900.0]
["2026-09-21T15:06:10.233509+00:00", "trade", 5.135, 400.0]
["2026-09-21T15:06:10.233593+00:00", "trade", 5.135, 150.0]
["2026-09-21T15:06:10.233703+00:00", "trade", 5.135, 150.0]
["2026-09-21T15:06:10.233790+00:00", "trade", 5.135, 1400.0]
["2026-09-21T15:06:13.596158+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:13.602685+00:00", "trade", 5.13, 136.0]
["2026-09-21T15:06:13.602745+00:00", "trade", 5.13, 2.0]
["2026-09-21T15:06:13.602806+00:00", "trade", 5.13, 51.0]
["2026-09-21T15:06:13.602869+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:06:13.602929+00:00", "trade", 5.13, 340.0]
["2026-09-21T15:06:13.603393+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:13.603484+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:13.603498+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:13.603546+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:13.604973+00:00", "trade", 5.13, 30.0]
["2026-09-21T15:06:13.605326+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:06:13.605855+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:06:13.605976+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:13.611146+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:06:13.641464+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:13.960553+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:14.884973+00:00", "trade", 5.132, 1.0]
["2026-09-21T15:06:15.753478+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:15.833263+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:06:15.887045+00:00", "trade", 5.1324, 99.0]
["2026-09-21T15:06:15.961328+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:16.279670+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:16.472466+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:16.708573+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:16.722919+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:16.930046+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:17.036171+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:17.281638+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:17.665122+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:17.665539+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:17.789165+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:18.267499+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:06:18.268222+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:18.335362+00:00", "trade", 5.1303, 99.0]
["2026-09-21T15:06:18.336052+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:18.427705+00:00", "trade", 5.1399, 100.0]
["2026-09-21T15:06:18.428472+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:18.428915+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:18.788769+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:06:18.788905+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:19.148059+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:19.239765+00:00", "trade", 5.1312, 14.0]
["2026-09-21T15:06:19.394043+00:00", "trade", 5.135, 500.0]
["2026-09-21T15:06:19.895630+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:06:19.953690+00:00", "trade", 5.1333, 99.0]
["2026-09-21T15:06:19.985018+00:00", "trade", 5.135, 800.0]
["2026-09-21T15:06:20.613153+00:00", "trade", 5.1363, 200.0]
["2026-09-21T15:06:21.619741+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:23.314063+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:23.318527+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:24.193071+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:06:24.244726+00:00", "trade", 5.1328, 99.0]
["2026-09-21T15:06:24.570687+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:06:24.748175+00:00", "trade", 5.1295, 100.0]
["2026-09-21T15:06:27.078346+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:27.078396+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:27.078766+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:27.283731+00:00", "trade", 5.135, 300.0]
["2026-09-21T15:06:27.284393+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:27.285831+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:27.286296+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:27.287319+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:27.287362+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:27.287389+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:27.294817+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:27.844177+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:27.876127+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:27.928718+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:27.928742+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:29.482269+00:00", "trade", 5.1326, 100.0]
["2026-09-21T15:06:29.483032+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:29.483430+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:29.559682+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:29.677498+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:31.303749+00:00", "trade", 5.14, 500.0]
["2026-09-21T15:06:31.304169+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:31.304677+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:31.659735+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:31.660201+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:32.184923+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:32.876702+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:33.733842+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:34.449958+00:00", "trade", 5.1314, 1.0]
["2026-09-21T15:06:34.460042+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:34.518800+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:35.018834+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:35.093255+00:00", "trade", 5.1297, 500.0]
["2026-09-21T15:06:35.244470+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:36.939793+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:37.091905+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:37.092302+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:37.093313+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:37.278293+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:37.278985+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:38.227718+00:00", "trade", 5.135, 9.0]
["2026-09-21T15:06:38.229971+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:06:40.509387+00:00", "trade", 5.1325, 160.0]
["2026-09-21T15:06:41.484829+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:42.038690+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:42.334569+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:42.650968+00:00", "trade", 5.1282, 100.0]
["2026-09-21T15:06:42.652150+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:43.298766+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:43.299220+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:43.350470+00:00", "trade", 5.135, 36.0]
["2026-09-21T15:06:43.351175+00:00", "trade", 5.135, 41.0]
["2026-09-21T15:06:43.692202+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:43.745398+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:43.745428+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:43.746001+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:43.746866+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:43.747468+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:43.811021+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:44.134417+00:00", "trade", 5.135, 18.0]
["2026-09-21T15:06:44.166792+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:44.267534+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:44.738959+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:44.739446+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:44.741184+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:44.900740+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:45.506221+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:46.387661+00:00", "trade", 5.135, 22.0]
["2026-09-21T15:06:46.387662+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:06:46.387663+00:00", "trade", 5.13, 13.0]
["2026-09-21T15:06:46.387665+00:00", "trade", 5.13, 63.0]
["2026-09-21T15:06:46.387669+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:06:46.388252+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:46.388670+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:46.389074+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:46.389082+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:46.389936+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:46.525895+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:46.882457+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:47.767450+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:47.767904+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:47.777930+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:48.140704+00:00", "trade", 5.14, 2.0]
["2026-09-21T15:06:48.140886+00:00", "trade", 5.135, 38.0]
["2026-09-21T15:06:48.140960+00:00", "trade", 5.135, 31.0]
["2026-09-21T15:06:48.141438+00:00", "trade", 5.135, 16.0]
["2026-09-21T15:06:48.141780+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:48.141798+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:48.141814+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:48.141984+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:48.142029+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:48.142401+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:48.142466+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:48.145154+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:48.145321+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:48.191021+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:48.191178+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:48.191422+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:48.191537+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:48.191539+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:48.191846+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:48.251748+00:00", "trade", 5.135, 170.0]
["2026-09-21T15:06:48.252148+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:48.252165+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:48.980330+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:48.980727+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:48.980756+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:48.980819+00:00", "trade", 5.135, 18.0]
["2026-09-21T15:06:48.981209+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:49.420174+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:49.420276+00:00", "trade", 5.135, 31.0]
["2026-09-21T15:06:49.420304+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:49.420550+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:49.420652+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:49.420761+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:49.469531+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:49.741174+00:00", "trade", 5.135, 19.0]
["2026-09-21T15:06:49.742584+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:49.743013+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:50.050299+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:50.050341+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:50.050577+00:00", "trade", 5.135, 26.0]
["2026-09-21T15:06:50.465010+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:50.465500+00:00", "trade", 5.135, 12.0]
["2026-09-21T15:06:50.717529+00:00", "trade", 5.135, 21.0]
["2026-09-21T15:06:50.996058+00:00", "trade", 5.135, 22.0]
["2026-09-21T15:06:51.254602+00:00", "trade", 5.135, 17.0]
["2026-09-21T15:06:51.905663+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:51.906152+00:00", "trade", 5.135, 19.0]
["2026-09-21T15:06:52.258072+00:00", "trade", 5.135, 14.0]
["2026-09-21T15:06:52.920315+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:52.920719+00:00", "trade", 5.135, 10.0]
["2026-09-21T15:06:52.983919+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:53.302100+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:53.303101+00:00", "trade", 5.135, 11.0]
["2026-09-21T15:06:53.784783+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:53.785442+00:00", "trade", 5.135, 19.0]
["2026-09-21T15:06:54.101961+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:54.102535+00:00", "trade", 5.135, 19.0]
["2026-09-21T15:06:55.075639+00:00", "trade", 5.135, 20.0]
["2026-09-21T15:06:56.027357+00:00", "trade", 5.135, 17.0]
["2026-09-21T15:06:56.137508+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:56.138018+00:00", "trade", 5.135, 16.0]
["2026-09-21T15:06:56.149666+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:56.772924+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:56.772944+00:00", "trade", 5.135, 21.0]
["2026-09-21T15:06:56.876659+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:06:56.877153+00:00", "trade", 5.135, 21.0]
["2026-09-21T15:06:56.877374+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:56.877775+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:57.135565+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:57.135661+00:00", "trade", 5.135, 11.0]
["2026-09-21T15:06:57.258158+00:00", "trade", 5.135, 14.0]
["2026-09-21T15:06:57.435064+00:00", "trade", 5.135, 14.0]
["2026-09-21T15:06:58.006541+00:00", "trade", 5.1344, 10.0]
["2026-09-21T15:06:58.010624+00:00", "trade", 5.1344, 10.0]
["2026-09-21T15:06:58.025705+00:00", "trade", 5.1345, 23.0]
["2026-09-21T15:06:58.026202+00:00", "trade", 5.135, 17.0]
["2026-09-21T15:06:58.041844+00:00", "trade", 5.1345, 25.0]
["2026-09-21T15:06:58.102258+00:00", "trade", 5.1345, 12.0]
["2026-09-21T15:06:58.102750+00:00", "trade", 5.135, 10.0]
["2026-09-21T15:06:58.349199+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:06:58.352571+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:58.973968+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:59.139298+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:59.139706+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:59.190576+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:59.330042+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:59.330444+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:59.507386+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:59.897443+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:06:59.915151+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:00.260229+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:07:02.521497+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:03.184808+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:07:03.546591+00:00", "trade", 5.135, 300.0]
["2026-09-21T15:07:03.571441+00:00", "trade", 5.135, 487.0]
["2026-09-21T15:07:03.571558+00:00", "trade", 5.135, 487.0]
["2026-09-21T15:07:03.571627+00:00", "trade", 5.135, 326.0]
["2026-09-21T15:07:03.572228+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:03.572379+00:00", "trade", 5.135, 13.0]
["2026-09-21T15:07:03.744912+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:05.784613+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:06.365246+00:00", "trade", 5.14, 288.0]
["2026-09-21T15:07:06.365285+00:00", "trade", 5.135, 288.0]
["2026-09-21T15:07:06.365772+00:00", "trade", 5.135, 15.0]
["2026-09-21T15:07:06.365975+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:06.366422+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:08.823245+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:08.825807+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:08.831501+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:09.094201+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:09.179624+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:09.179922+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:10.040379+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:11.070417+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:11.070533+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:11.565065+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:07:11.565075+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:11.565123+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:11.719961+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:11.720014+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:11.949083+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:12.282867+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:14.674579+00:00", "trade", 5.1301, 100.0]
["2026-09-21T15:07:15.062919+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:15.063834+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:15.798839+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:07:16.216563+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:16.217031+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:16.331714+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:16.332080+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:16.334281+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:16.334370+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:16.687901+00:00", "trade", 5.1347, 77.0]
["2026-09-21T15:07:17.254751+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:17.255207+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:18.120872+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:18.120940+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:18.129920+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:18.427256+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:18.427656+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:18.939215+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:20.087254+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:20.110813+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:20.531954+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:07:21.103472+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:21.103855+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:21.114666+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:21.161124+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:21.480105+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:21.669168+00:00", "trade", 5.1315, 100.0]
["2026-09-21T15:07:21.984582+00:00", "trade", 5.135, 99.0]
["2026-09-21T15:07:21.991707+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:07:25.144320+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:25.144362+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:25.146072+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:25.146516+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:25.218079+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:25.536804+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:25.536817+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:25.758230+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:07:25.791760+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:25.792075+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:25.887131+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:25.887223+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:27.053247+00:00", "trade", 5.1347, 1.0]
["2026-09-21T15:07:27.277265+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:27.464509+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:27.787509+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:28.230122+00:00", "trade", 5.1291, 100.0]
["2026-09-21T15:07:28.671167+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:28.671590+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:29.253543+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:29.666155+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:30.098659+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:30.908641+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:30.921565+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:31.157848+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:31.248667+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:31.248726+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:31.447394+00:00", "trade", 5.1333, 4.0]
["2026-09-21T15:07:31.469089+00:00", "trade", 5.1333, 1.0]
["2026-09-21T15:07:31.539968+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:31.598959+00:00", "trade", 5.1333, 1.0]
["2026-09-21T15:07:31.645265+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:31.681088+00:00", "trade", 5.1302, 9.0]
["2026-09-21T15:07:31.681816+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:31.687501+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:07:31.690232+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:07:31.734330+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:31.742374+00:00", "trade", 5.1333, 99.0]
["2026-09-21T15:07:32.317505+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:32.432571+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:33.393893+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:33.713070+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:34.350455+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:34.350474+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:34.933389+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:35.274217+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:35.720617+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:07:35.720871+00:00", "trade", 5.135, 46.0]
["2026-09-21T15:07:35.721349+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:35.772271+00:00", "trade", 5.1301, 99.0]
["2026-09-21T15:07:35.773024+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:35.882142+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:07:35.882856+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:35.913256+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:35.937868+00:00", "trade", 5.1333, 99.0]
["2026-09-21T15:07:36.003588+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:36.258026+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:36.258402+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:36.306722+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:37.601187+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:07:39.975189+00:00", "trade", 5.1301, 100.0]
["2026-09-21T15:07:39.975959+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:39.976023+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:39.998578+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:40.029206+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:40.349192+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:40.349258+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:40.788230+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:07:40.829749+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:41.002793+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:41.153527+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:41.601479+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:41.933544+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:42.352968+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:07:42.353697+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:42.404898+00:00", "trade", 5.135, 99.0]
["2026-09-21T15:07:42.406036+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:42.493376+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:42.797794+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:43.258819+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:43.312213+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:43.312321+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:43.312851+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:43.517712+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:43.590040+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:44.071650+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:44.072041+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:44.415720+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:44.869829+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:44.880941+00:00", "trade", 5.1345, 30.0]
["2026-09-21T15:07:45.208729+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:45.645562+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:45.968583+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:46.395482+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:07:46.452156+00:00", "trade", 5.1333, 99.0]
["2026-09-21T15:07:46.517051+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:46.674367+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:46.790901+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:46.814220+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:47.307861+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:07:47.359017+00:00", "trade", 5.1351, 99.0]
["2026-09-21T15:07:47.434096+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:47.755476+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:47.925023+00:00", "trade", 5.1367, 4.0]
["2026-09-21T15:07:47.946519+00:00", "trade", 5.1367, 1.0]
["2026-09-21T15:07:48.184428+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:07:48.238090+00:00", "trade", 5.1329, 99.0]
["2026-09-21T15:07:48.809623+00:00", "trade", 5.1291, 100.0]
["2026-09-21T15:07:49.570858+00:00", "trade", 5.1367, 2.0]
["2026-09-21T15:07:51.374841+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:51.374895+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:51.455582+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:51.455630+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:51.774955+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:52.878371+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:53.056820+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:07:53.881652+00:00", "trade", 5.13, 213.0]
["2026-09-21T15:07:55.956530+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:07:56.031076+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:07:58.358153+00:00", "trade", 5.1338, 10.0]
["2026-09-21T15:07:58.365491+00:00", "trade", 5.1338, 6.0]
["2026-09-21T15:07:58.370494+00:00", "trade", 5.1362, 2.0]
["2026-09-21T15:08:00.347233+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:00.347705+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:00.358233+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:00.404360+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:00.724179+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:01.189867+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:08:01.245578+00:00", "trade", 5.1333, 99.0]
["2026-09-21T15:08:01.312773+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:01.633195+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:02.115565+00:00", "trade", 5.14, 5.0]
["2026-09-21T15:08:02.610005+00:00", "trade", 5.1291, 100.0]
["2026-09-21T15:08:03.249863+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:03.281819+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:03.601755+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:04.084276+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:04.405456+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:04.885375+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:05.213039+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:05.662946+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:05.677471+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:08:05.677472+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:08:05.678049+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:05.678127+00:00", "trade", 5.135, 2.0]
["2026-09-21T15:08:05.678462+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:05.679588+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:05.680363+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:05.939633+00:00", "trade", 5.1303, 100.0]
["2026-09-21T15:08:05.985125+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:06.446856+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:11.850438+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:11.850834+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:11.851125+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:12.681548+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:12.920216+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:12.999476+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:13.081273+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:08:13.082543+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:13.522416+00:00", "trade", 5.135, 228.0]
["2026-09-21T15:08:14.631822+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:14.633409+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:14.634602+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:15.771360+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:15.848828+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:08:16.287785+00:00", "trade", 5.1316, 15.0]
["2026-09-21T15:08:18.849537+00:00", "trade", 5.135, 16.0]
["2026-09-21T15:08:18.849908+00:00", "trade", 5.1305, 14.0]
["2026-09-21T15:08:19.277887+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:08:19.372535+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:19.417745+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:19.739648+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:19.739715+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:20.169710+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:20.184689+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:20.186836+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:20.284915+00:00", "trade", 5.1315, 100.0]
["2026-09-21T15:08:20.507054+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:20.610384+00:00", "trade", 5.135, 50.0]
["2026-09-21T15:08:20.611085+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:20.611539+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:20.950965+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:21.288631+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:21.805561+00:00", "trade", 5.1319, 1000.0]
["2026-09-21T15:08:22.202175+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:08:23.621617+00:00", "trade", 5.135, 5.0]
["2026-09-21T15:08:24.386045+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:24.453854+00:00", "trade", 5.1328, 32.0]
["2026-09-21T15:08:24.544067+00:00", "trade", 5.14, 20.0]
["2026-09-21T15:08:24.545490+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:24.745038+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:24.910411+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:25.074871+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:25.074977+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:25.222516+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:25.222943+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:25.482896+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:25.483294+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:25.542291+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:25.800224+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:25.990044+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:26.091904+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:08:26.321664+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:29.337701+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:29.338067+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:29.338428+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:29.385310+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:29.704333+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:30.139278+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:30.142607+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:08:30.483064+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:30.483132+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:30.483544+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:30.748450+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:30.771796+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:31.254317+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:31.254727+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:31.290896+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:34.114889+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:08:38.021137+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:38.104948+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:38.420004+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:38.905809+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:39.240988+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:40.279663+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:40.280286+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:40.498018+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:41.432843+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:41.445568+00:00", "trade", 5.13, 500.0]
["2026-09-21T15:08:41.446329+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:42.533920+00:00", "trade", 5.1323, 64.0]
["2026-09-21T15:08:42.684888+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:42.738421+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:43.054329+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:43.379907+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:43.980599+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:44.396882+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:08:45.449169+00:00", "trade", 5.1294, 100.0]
["2026-09-21T15:08:46.278718+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:46.313630+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:46.829528+00:00", "trade", 5.1316, 4.0]
["2026-09-21T15:08:47.020533+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:47.045059+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:47.045385+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:47.045460+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:47.155811+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:50.324347+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:50.324446+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:50.384424+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:50.385542+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:50.486384+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:50.524881+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:08:50.718297+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:51.387709+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:51.792758+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:52.489501+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:52.887221+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:52.887684+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:53.411691+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:53.412080+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:53.731510+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:53.731925+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:54.116343+00:00", "trade", 5.1326, 28.0]
["2026-09-21T15:08:54.968782+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:08:55.948160+00:00", "trade", 5.1397, 1.0]
["2026-09-21T15:08:55.984454+00:00", "trade", 5.1325, 24.0]
["2026-09-21T15:08:55.996153+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:08:56.989836+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:58.370126+00:00", "trade", 5.1326, 8.0]
["2026-09-21T15:08:58.375079+00:00", "trade", 5.1326, 14.0]
["2026-09-21T15:08:58.379979+00:00", "trade", 5.1326, 6.0]
["2026-09-21T15:08:58.395103+00:00", "trade", 5.1326, 1.0]
["2026-09-21T15:08:58.451631+00:00", "trade", 5.1319, 13.0]
["2026-09-21T15:08:59.505434+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:08:59.505900+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:00.244327+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:09:00.244725+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:00.547828+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:01.229646+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:01.444480+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:09:04.733626+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:05.244376+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:05.253785+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:09:05.344012+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:05.875762+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:09:06.549823+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:09:06.550252+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:09.607464+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:09:10.775262+00:00", "trade", 5.135, 2.0]
["2026-09-21T15:09:10.995233+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:10.995275+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:11.031264+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:11.369568+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:12.843591+00:00", "trade", 5.14, 1.0]
["2026-09-21T15:09:15.635076+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:15.987034+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:09:15.987402+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:16.258690+00:00", "trade", 5.135, 60.0]
["2026-09-21T15:09:16.258776+00:00", "trade", 5.135, 134.0]
["2026-09-21T15:09:16.261424+00:00", "trade", 5.135, 49.0]
["2026-09-21T15:09:16.261492+00:00", "trade", 5.135, 337.0]
["2026-09-21T15:09:16.276934+00:00", "trade", 5.135, 11.0]
["2026-09-21T15:09:16.283594+00:00", "trade", 5.135, 10.0]
["2026-09-21T15:09:16.292964+00:00", "trade", 5.135, 7.0]
["2026-09-21T15:09:17.389783+00:00", "trade", 5.1296, 100.0]
["2026-09-21T15:09:17.561091+00:00", "trade", 5.135, 18.0]
["2026-09-21T15:09:17.561448+00:00", "trade", 5.1305, 82.0]
["2026-09-21T15:09:19.182329+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:09:20.479579+00:00", "trade", 5.135, 155.0]
["2026-09-21T15:09:20.479590+00:00", "trade", 5.14, 155.0]
["2026-09-21T15:09:20.997302+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:09:22.263735+00:00", "trade", 5.1318, 100.0]
["2026-09-21T15:09:23.074760+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:09:24.848829+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:24.851099+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:24.906559+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:25.179570+00:00", "trade", 5.135, 18.0]
["2026-09-21T15:09:25.187155+00:00", "trade", 5.135, 1782.0]
["2026-09-21T15:09:25.225454+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:25.722947+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:25.723434+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:25.757980+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:27.245795+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:09:28.947460+00:00", "trade", 5.1399, 2.0]
["2026-09-21T15:09:32.750991+00:00", "trade", 5.1297, 100.0]
["2026-09-21T15:09:32.777158+00:00", "trade", 5.1362, 1.0]
["2026-09-21T15:09:34.516023+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:34.558856+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:34.880122+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:35.357882+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:35.700388+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:35.708657+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:09:39.982406+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:09:41.726866+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:41.799292+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:42.117514+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:42.580188+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:42.590620+00:00", "trade", 5.1329, 50.0]
["2026-09-21T15:09:42.897726+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:45.619956+00:00", "trade", 5.1347, 200.0]
["2026-09-21T15:09:45.787373+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:45.787507+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:45.787566+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:45.787629+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:45.919496+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:45.919921+00:00", "trade", 5.135, 419.0]
["2026-09-21T15:09:45.920260+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:46.042178+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:46.043015+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:46.569615+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:09:46.569693+00:00", "trade", 5.135, 10.0]
["2026-09-21T15:09:49.243834+00:00", "trade", 5.1353, 24.0]
["2026-09-21T15:09:49.431342+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:49.431369+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:49.467888+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:49.786311+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:50.228910+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:50.229349+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:50.229376+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:50.561616+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:50.673371+00:00", "trade", 5.1362, 1.0]
["2026-09-21T15:09:51.072253+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:51.072712+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:51.387101+00:00", "trade", 5.135, 10.0]
["2026-09-21T15:09:51.387813+00:00", "trade", 5.135, 10.0]
["2026-09-21T15:09:51.464586+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:54.127903+00:00", "trade", 5.1352, 7.0]
["2026-09-21T15:09:54.133267+00:00", "trade", 5.1352, 4.0]
["2026-09-21T15:09:54.504246+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:54.552680+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:54.870538+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:55.347376+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:55.665714+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:56.148423+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:56.435769+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:56.435847+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:56.436280+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:56.465566+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:56.944576+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:57.169686+00:00", "trade", 5.14, 1.0]
["2026-09-21T15:09:57.261115+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:57.393668+00:00", "trade", 5.14, 1.0]
["2026-09-21T15:09:58.832986+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:58.833448+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:58.833920+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:58.833929+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:58.834232+00:00", "trade", 5.135, 15.0]
["2026-09-21T15:09:58.834234+00:00", "trade", 5.135, 85.0]
["2026-09-21T15:09:58.834319+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:58.834906+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:09:59.160431+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:09:59.690711+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:00.010012+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:00.078879+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:10:00.283900+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:10:00.472195+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:00.793972+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:01.229720+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:10:03.057330+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:04.608867+00:00", "trade", 5.135, 16.0]
["2026-09-21T15:10:04.689028+00:00", "trade", 5.13, 300.0]
["2026-09-21T15:10:05.453303+00:00", "trade", 5.1367, 50.0]
["2026-09-21T15:10:07.097890+00:00", "trade", 5.135, 450.0]
["2026-09-21T15:10:07.120679+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:10:07.121577+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:07.258309+00:00", "trade", 5.1362, 1.0]
["2026-09-21T15:10:07.386529+00:00", "trade", 5.132, 25.0]
["2026-09-21T15:10:10.795202+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:10:10.795859+00:00", "trade", 5.14, 2.0]
["2026-09-21T15:10:11.007326+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:15.066766+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:16.748140+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:10:16.748695+00:00", "trade", 5.135, 95.0]
["2026-09-21T15:10:18.095951+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:10:20.320577+00:00", "trade", 5.1351, 66.0]
["2026-09-21T15:10:23.677494+00:00", "trade", 5.1343, 100.0]
["2026-09-21T15:10:24.201927+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:10:24.202600+00:00", "trade", 5.135, 2.0]
["2026-09-21T15:10:24.202757+00:00", "trade", 5.14, 5.0]
["2026-09-21T15:10:36.870767+00:00", "trade", 5.1397, 1000.0]
["2026-09-21T15:10:37.501820+00:00", "trade", 5.1345, 100.0]
["2026-09-21T15:10:38.364152+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:39.212721+00:00", "trade", 5.135, 22.0]
["2026-09-21T15:10:39.563240+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:10:40.299372+00:00", "trade", 5.1361, 18.0]
["2026-09-21T15:10:40.304688+00:00", "trade", 5.1361, 10.0]
["2026-09-21T15:10:41.055055+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:41.158541+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:41.461502+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:10:41.647418+00:00", "trade", 5.14, 1.0]
["2026-09-21T15:10:42.387742+00:00", "trade", 5.135, 20.0]
["2026-09-21T15:10:43.528925+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:43.530512+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:44.477421+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:45.625345+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:10:45.896661+00:00", "trade", 5.1357, 38.0]
["2026-09-21T15:10:49.909886+00:00", "trade", 5.1328, 10.0]
["2026-09-21T15:10:51.045135+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:51.052280+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:10:51.123872+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:51.152608+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:10:51.443173+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:52.149741+00:00", "trade", 5.1302, 100.0]
["2026-09-21T15:10:52.189023+00:00", "trade", 5.135, 5.0]
["2026-09-21T15:10:53.492367+00:00", "trade", 5.1383, 600.0]
["2026-09-21T15:10:53.695029+00:00", "trade", 5.1323, 1.0]
["2026-09-21T15:10:54.379585+00:00", "trade", 5.135, 130.0]
["2026-09-21T15:10:55.068004+00:00", "trade", 5.135, 12.0]
["2026-09-21T15:10:55.069300+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:55.070096+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:55.073110+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:55.076781+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:55.941943+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:56.356200+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:10:56.742379+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:10:57.168626+00:00", "trade", 5.135, 14.0]
["2026-09-21T15:11:00.736090+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:11:03.341776+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:04.355254+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:04.784714+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:04.789147+00:00", "trade", 5.1301, 7.0]
["2026-09-21T15:11:04.789193+00:00", "trade", 5.135, 14.0]
["2026-09-21T15:11:05.907772+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:06.826241+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:07.282844+00:00", "trade", 5.1346, 100.0]
["2026-09-21T15:11:09.924189+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:10.897428+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:11.050397+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:11:11.050411+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:11.050485+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:11.050741+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:11.050787+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:11.138330+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:12.515344+00:00", "trade", 5.1398, 10.0]
["2026-09-21T15:11:13.146867+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:13.147008+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:13.306248+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:15.988760+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:16.134485+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:16.398406+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:16.398458+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:17.508403+00:00", "trade", 5.1327, 87.0]
["2026-09-21T15:11:17.921579+00:00", "trade", 5.1348, 100.0]
["2026-09-21T15:11:18.150132+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:11:20.104332+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:20.108114+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:22.807079+00:00", "trade", 5.135, 5.0]
["2026-09-21T15:11:23.109349+00:00", "trade", 5.1369, 13.0]
["2026-09-21T15:11:23.113603+00:00", "trade", 5.1369, 4.0]
["2026-09-21T15:11:23.117613+00:00", "trade", 5.1369, 9.0]
["2026-09-21T15:11:23.414853+00:00", "trade", 5.135, 3.0]
["2026-09-21T15:11:23.657876+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:23.951398+00:00", "trade", 5.1304, 300.0]
["2026-09-21T15:11:25.543009+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:26.721060+00:00", "trade", 5.1348, 100.0]
["2026-09-21T15:11:29.429112+00:00", "trade", 5.1304, 100.0]
["2026-09-21T15:11:29.430647+00:00", "trade", 5.1304, 7.0]
["2026-09-21T15:11:29.548275+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:32.429359+00:00", "trade", 5.1346, 100.0]
["2026-09-21T15:11:33.774482+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:11:33.774537+00:00", "trade", 5.13, 107.0]
["2026-09-21T15:11:33.774595+00:00", "trade", 5.13, 5.0]
["2026-09-21T15:11:33.778101+00:00", "trade", 5.13, 81.0]
["2026-09-21T15:11:33.778109+00:00", "trade", 5.13, 400.0]
["2026-09-21T15:11:33.778116+00:00", "trade", 5.13, 11.0]
["2026-09-21T15:11:33.778120+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:11:33.778125+00:00", "trade", 5.13, 300.0]
["2026-09-21T15:11:33.778131+00:00", "trade", 5.13, 1000.0]
["2026-09-21T15:11:33.778135+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:11:33.778141+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:11:33.778152+00:00", "trade", 5.13, 50.0]
["2026-09-21T15:11:33.778163+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:11:33.778168+00:00", "trade", 5.13, 150.0]
["2026-09-21T15:11:33.778177+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:11:33.778315+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:33.778459+00:00", "trade", 5.13, 11.0]
["2026-09-21T15:11:33.778586+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:33.778611+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:11:33.778640+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:33.778685+00:00", "trade", 5.13, 400.0]
["2026-09-21T15:11:33.778696+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:33.778725+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:11:33.779076+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:33.779086+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:33.779161+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:33.779173+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:33.779229+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:33.779304+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:33.780704+00:00", "trade", 5.13, 85.0]
["2026-09-21T15:11:33.780717+00:00", "trade", 5.13, 2100.0]
["2026-09-21T15:11:33.780718+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:33.781161+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:33.784843+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:34.378211+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:34.378220+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:35.079903+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:11:35.824405+00:00", "trade", 5.135, 9.0]
["2026-09-21T15:11:35.910151+00:00", "trade", 5.135, 9.0]
["2026-09-21T15:11:39.849863+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:39.850697+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:40.192452+00:00", "trade", 5.1337, 100.0]
["2026-09-21T15:11:40.202524+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:40.205186+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:40.309274+00:00", "trade", 5.1305, 200.0]
["2026-09-21T15:11:42.403031+00:00", "trade", 5.135, 93.0]
["2026-09-21T15:11:42.403824+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:42.549848+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:43.299185+00:00", "trade", 5.1301, 3069.0]
["2026-09-21T15:11:43.301387+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:11:43.303440+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:11:43.351739+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:43.352178+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:43.422685+00:00", "trade", 5.135, 300.0]
["2026-09-21T15:11:43.423973+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:43.576929+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:43.796971+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:44.885755+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:11:48.641130+00:00", "trade", 5.1363, 230.0]
["2026-09-21T15:11:48.642245+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:48.993208+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:49.083144+00:00", "trade", 5.135, 217.0]
["2026-09-21T15:11:49.830131+00:00", "trade", 5.1305, 200.0]
["2026-09-21T15:11:51.297068+00:00", "trade", 5.135, 2.0]
["2026-09-21T15:11:51.405073+00:00", "trade", 5.1301, 7.0]
["2026-09-21T15:11:51.989989+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:52.743700+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:11:52.743904+00:00", "trade", 5.135, 265.0]
["2026-09-21T15:11:52.744268+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:52.791139+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:55.819014+00:00", "trade", 5.133, 100.0]
["2026-09-21T15:11:55.821080+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:56.423303+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:57.274393+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:11:57.444545+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:59.278401+00:00", "trade", 5.1362, 4.0]
["2026-09-21T15:11:59.278756+00:00", "trade", 5.1362, 1.0]
["2026-09-21T15:11:59.688804+00:00", "trade", 5.1323, 78.0]
["2026-09-21T15:11:59.946606+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:11:59.946926+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:11:59.947565+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:00.057655+00:00", "trade", 5.1362, 17.0]
["2026-09-21T15:12:03.081236+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:12:03.082543+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:03.405332+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:04.544178+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:06.306248+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:12:06.909509+00:00", "trade", 5.1306, 100.0]
["2026-09-21T15:12:06.910456+00:00", "trade", 5.1318, 11.0]
["2026-09-21T15:12:07.130300+00:00", "trade", 5.1308, 2.0]
["2026-09-21T15:12:07.135504+00:00", "trade", 5.1308, 18.0]
["2026-09-21T15:12:07.155547+00:00", "trade", 5.1309, 7.0]
["2026-09-21T15:12:07.790365+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:11.130189+00:00", "trade", 5.1306, 100.0]
["2026-09-21T15:12:13.649001+00:00", "trade", 5.1306, 100.0]
["2026-09-21T15:12:15.735354+00:00", "trade", 5.1306, 100.0]
["2026-09-21T15:12:15.919907+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:12:15.920887+00:00", "trade", 5.14, 91.0]
["2026-09-21T15:12:15.941515+00:00", "trade", 5.135, 500.0]
["2026-09-21T15:12:15.948197+00:00", "trade", 5.135, 10.0]
["2026-09-21T15:12:15.948333+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:15.948410+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:15.951127+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:15.958797+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:16.112676+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:16.113142+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:17.666190+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:19.173305+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:19.286239+00:00", "trade", 5.1329, 50.0]
["2026-09-21T15:12:19.820297+00:00", "trade", 5.1331, 100.0]
["2026-09-21T15:12:21.163427+00:00", "trade", 5.135, 500.0]
["2026-09-21T15:12:21.164085+00:00", "trade", 5.14, 2.0]
["2026-09-21T15:12:21.164856+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:23.336162+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:12:24.636018+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:25.159509+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:25.436984+00:00", "trade", 5.135, 50.0]
["2026-09-21T15:12:25.456964+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:26.416120+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:26.595806+00:00", "trade", 5.135, 300.0]
["2026-09-21T15:12:26.892623+00:00", "trade", 5.1332, 100.0]
["2026-09-21T15:12:32.276102+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:32.775227+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:33.065587+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:33.066722+00:00", "trade", 5.135, 16.0]
["2026-09-21T15:12:33.265933+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:33.832048+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:12:33.832167+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:12:33.991952+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:12:34.539761+00:00", "trade", 5.1333, 100.0]
["2026-09-21T15:12:37.511061+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:37.584127+00:00", "trade", 5.14, 32.0]
["2026-09-21T15:12:37.584222+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:37.584567+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:38.099774+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:12:38.100489+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:42.263288+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:42.263700+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:42.264036+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:42.309729+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:42.311196+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:42.482338+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:12:42.482718+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:44.931042+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:12:46.141842+00:00", "trade", 5.1321, 36.0]
["2026-09-21T15:12:46.781680+00:00", "trade", 5.1331, 1.0]
["2026-09-21T15:12:52.123078+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:52.123221+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:52.123422+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:52.155453+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:52.260148+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:52.419685+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:52.420063+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:52.420378+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:52.420993+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:53.740451+00:00", "trade", 5.135, 14.0]
["2026-09-21T15:12:53.755705+00:00", "trade", 5.1351, 14.0]
["2026-09-21T15:12:54.383157+00:00", "trade", 5.135, 57.0]
["2026-09-21T15:12:55.748243+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:55.879950+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:12:56.470465+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:12:57.127612+00:00", "trade", 5.14, 11.0]
["2026-09-21T15:12:59.842671+00:00", "trade", 5.1333, 100.0]
["2026-09-21T15:13:00.584107+00:00", "trade", 5.135, 2.0]
["2026-09-21T15:13:00.584166+00:00", "trade", 5.135, 98.0]
["2026-09-21T15:13:00.584843+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:13:02.259486+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:02.938260+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:13:03.760497+00:00", "trade", 5.1361, 27.0]
["2026-09-21T15:13:04.338388+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:13:05.088400+00:00", "trade", 5.1371, 5.0]
["2026-09-21T15:13:05.629688+00:00", "trade", 5.1301, 57.0]
["2026-09-21T15:13:05.630757+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:05.661204+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:07.049744+00:00", "trade", 5.135, 12.0]
["2026-09-21T15:13:07.757407+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:13:09.512429+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:09.879980+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:13:12.456574+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:13:13.397504+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:13:14.200967+00:00", "trade", 5.14, 60.0]
["2026-09-21T15:13:14.201005+00:00", "trade", 5.135, 60.0]
["2026-09-21T15:13:15.079382+00:00", "trade", 5.135, 888.0]
["2026-09-21T15:13:15.717432+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:15.717899+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:16.276747+00:00", "trade", 5.14, 5.0]
["2026-09-21T15:13:16.277515+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:17.786216+00:00", "trade", 5.1367, 1.0]
["2026-09-21T15:13:17.941523+00:00", "trade", 5.1367, 4.0]
["2026-09-21T15:13:17.941882+00:00", "trade", 5.1367, 1.0]
["2026-09-21T15:13:18.181543+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:18.381584+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:18.422294+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:20.745561+00:00", "trade", 5.135, 1000.0]
["2026-09-21T15:13:23.542509+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:24.348485+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:24.348926+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:26.084031+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:26.586772+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:26.587799+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:13:29.643349+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:29.643657+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:29.660199+00:00", "trade", 5.1391, 814.0]
["2026-09-21T15:13:29.660794+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:29.660901+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:29.725531+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:30.791895+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:30.792043+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:32.888386+00:00", "trade", 5.14, 5.0]
["2026-09-21T15:13:32.888403+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:32.888980+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:32.889933+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:32.891180+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:33.129244+00:00", "trade", 5.14, 80.0]
["2026-09-21T15:13:33.131914+00:00", "trade", 5.14, 6.0]
["2026-09-21T15:13:35.523046+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:36.198087+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:36.366130+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:36.366812+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:36.692773+00:00", "trade", 5.14, 1.0]
["2026-09-21T15:13:36.995710+00:00", "trade", 5.1321, 400.0]
["2026-09-21T15:13:37.660736+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:38.329241+00:00", "trade", 5.1364, 26.0]
["2026-09-21T15:13:38.334465+00:00", "trade", 5.1364, 2.0]
["2026-09-21T15:13:39.508156+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:39.508186+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:39.508350+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:39.726539+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:39.784525+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:39.984096+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:39.984495+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:39.984863+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:40.737651+00:00", "trade", 5.1321, 100.0]
["2026-09-21T15:13:40.931087+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:40.931183+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:40.979456+00:00", "trade", 5.14, 5.0]
["2026-09-21T15:13:40.980044+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:42.026847+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:42.195056+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:43.001441+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:43.001783+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:43.002747+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:43.003889+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:44.426443+00:00", "trade", 5.1358, 1.0]
["2026-09-21T15:13:45.019881+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:45.020236+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:45.385338+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:45.385767+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:46.892046+00:00", "trade", 5.1339, 100.0]
["2026-09-21T15:13:48.701509+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:48.702342+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:48.702558+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:48.716129+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:49.900809+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:13:49.902267+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:49.926956+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:50.233034+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:50.233974+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:50.814045+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:54.097731+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:54.186523+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:54.187446+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:54.209675+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:54.818360+00:00", "trade", 5.1339, 100.0]
["2026-09-21T15:13:55.482747+00:00", "trade", 5.135, 2.0]
["2026-09-21T15:13:57.704807+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:13:57.705105+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:57.705138+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:57.777854+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:57.777879+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:13:57.929494+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:00.011802+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:00.440189+00:00", "trade", 5.1338, 18.0]
["2026-09-21T15:14:00.731709+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:00.788907+00:00", "trade", 5.14, 5.0]
["2026-09-21T15:14:00.789351+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:01.439115+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:01.439502+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:03.664622+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:05.234746+00:00", "trade", 5.1351, 543.0]
["2026-09-21T15:14:05.610059+00:00", "trade", 5.14, 30.0]
["2026-09-21T15:14:05.610086+00:00", "trade", 5.135, 30.0]
["2026-09-21T15:14:06.682387+00:00", "trade", 5.14, 5.0]
["2026-09-21T15:14:06.765741+00:00", "trade", 5.135, 300.0]
["2026-09-21T15:14:06.766128+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:07.262156+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:14:07.262312+00:00", "trade", 5.14, 84.0]
["2026-09-21T15:14:07.262339+00:00", "trade", 5.14, 1.0]
["2026-09-21T15:14:07.262392+00:00", "trade", 5.14, 116.0]
["2026-09-21T15:14:07.263095+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:07.263104+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:07.530394+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:07.530775+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:09.203212+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:09.203224+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:09.234114+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:14:09.234185+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:09.234593+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:09.806125+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:10.730843+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:11.665452+00:00", "trade", 5.1369, 1.0]
["2026-09-21T15:14:12.973519+00:00", "trade", 5.14, 12.0]
["2026-09-21T15:14:12.973659+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:12.973793+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:12.998212+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:13.016319+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:13.110768+00:00", "trade", 5.1323, 125.0]
["2026-09-21T15:14:13.336900+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:13.582927+00:00", "trade", 5.1361, 100.0]
["2026-09-21T15:14:15.730404+00:00", "trade", 5.1351, 30.0]
["2026-09-21T15:14:15.732859+00:00", "trade", 5.135, 12.0]
["2026-09-21T15:14:15.733567+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:16.880405+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:16.988809+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:18.953495+00:00", "trade", 5.1364, 39.0]
["2026-09-21T15:14:20.406466+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:14:21.052639+00:00", "trade", 5.1368, 38.0]
["2026-09-21T15:14:21.052995+00:00", "trade", 5.1368, 1.0]
["2026-09-21T15:14:21.138341+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:21.757030+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:21.757094+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:21.932396+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:21.932768+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:22.082011+00:00", "trade", 5.1372, 14.0]
["2026-09-21T15:14:22.087073+00:00", "trade", 5.1372, 13.0]
["2026-09-21T15:14:24.213629+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:14:24.214113+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:25.320044+00:00", "trade", 5.14, 5.0]
["2026-09-21T15:14:28.344548+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:28.490203+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:28.490354+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:28.645247+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:29.163053+00:00", "trade", 5.13, 82.0]
["2026-09-21T15:14:29.164770+00:00", "trade", 5.135, 4.0]
["2026-09-21T15:14:29.333427+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:29.333819+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:29.606292+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:30.040946+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.041026+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:14:30.050825+00:00", "trade", 5.14, 99.0]
["2026-09-21T15:14:30.050826+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.050827+00:00", "trade", 5.14, 5.0]
["2026-09-21T15:14:30.050829+00:00", "trade", 5.14, 800.0]
["2026-09-21T15:14:30.050834+00:00", "trade", 5.14, 76.0]
["2026-09-21T15:14:30.050834+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.050834+00:00", "trade", 5.14, 1400.0]
["2026-09-21T15:14:30.050838+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.050842+00:00", "trade", 5.14, 9.0]
["2026-09-21T15:14:30.050842+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:14:30.050842+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.050951+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:30.050963+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:30.050987+00:00", "trade", 5.14, 90.0]
["2026-09-21T15:14:30.050989+00:00", "trade", 5.14, 4457.0]
["2026-09-21T15:14:30.050990+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:30.050992+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.050994+00:00", "trade", 5.14, 9.0]
["2026-09-21T15:14:30.050996+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.050996+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.050996+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:30.050998+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:30.050999+00:00", "trade", 5.14, 20.0]
["2026-09-21T15:14:30.051001+00:00", "trade", 5.14, 103.0]
["2026-09-21T15:14:30.051003+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:30.051004+00:00", "trade", 5.14, 300.0]
["2026-09-21T15:14:30.051005+00:00", "trade", 5.14, 7.0]
["2026-09-21T15:14:30.051006+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051006+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:30.051008+00:00", "trade", 5.14, 131.0]
["2026-09-21T15:14:30.051009+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051010+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:30.051012+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:14:30.051014+00:00", "trade", 5.14, 1515.0]
["2026-09-21T15:14:30.051014+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:30.051018+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:30.051019+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051021+00:00", "trade", 5.14, 8000.0]
["2026-09-21T15:14:30.051021+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:14:30.051022+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051027+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051028+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051029+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051034+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051035+00:00", "trade", 5.14, 108.0]
["2026-09-21T15:14:30.051035+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051036+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051041+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051048+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051054+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051061+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051068+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051075+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051082+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051088+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051096+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051102+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051111+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051118+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051131+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051138+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051144+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051157+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051165+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051172+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051173+00:00", "trade", 5.14, 27.0]
["2026-09-21T15:14:30.051179+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051185+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051189+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051207+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051215+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051224+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051241+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:14:30.051241+00:00", "trade", 5.14, 59.0]
["2026-09-21T15:14:30.051242+00:00", "trade", 5.14, 500.0]
["2026-09-21T15:14:30.051242+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:14:30.051244+00:00", "trade", 5.14, 94.0]
["2026-09-21T15:14:30.051247+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:14:30.051247+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051248+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051249+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051250+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051256+00:00", "trade", 5.14, 4.0]
["2026-09-21T15:14:30.051256+00:00", "trade", 5.14, 500.0]
["2026-09-21T15:14:30.051256+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051260+00:00", "trade", 5.14, 18.0]
["2026-09-21T15:14:30.051261+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051327+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:14:30.051329+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051336+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051339+00:00", "trade", 5.14, 27.0]
["2026-09-21T15:14:30.051343+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051349+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051371+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051382+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051390+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051399+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051422+00:00", "trade", 5.14, 73.0]
["2026-09-21T15:14:30.051426+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051428+00:00", "trade", 5.14, 73.0]
["2026-09-21T15:14:30.051428+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051433+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051433+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051435+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:14:30.051437+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051443+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.051470+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.051489+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.051512+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051519+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.051540+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.051557+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051564+00:00", "trade", 5.14, 186.0]
["2026-09-21T15:14:30.051570+00:00", "trade", 5.14, 5.0]
["2026-09-21T15:14:30.051599+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051621+00:00", "trade", 5.145, 25.0]
["2026-09-21T15:14:30.051631+00:00", "trade", 5.14, 1100.0]
["2026-09-21T15:14:30.051660+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.051674+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.051693+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.051741+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.051805+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.051867+00:00", "trade", 5.1425, 100.0]
["2026-09-21T15:14:30.051923+00:00", "trade", 5.14, 170.0]
["2026-09-21T15:14:30.051942+00:00", "trade", 5.1425, 100.0]
["2026-09-21T15:14:30.051959+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.052016+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.052017+00:00", "trade", 5.15, 300.0]
["2026-09-21T15:14:30.052109+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:14:30.052109+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:14:30.052110+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:14:30.052476+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.052545+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.052643+00:00", "trade", 5.1425, 1192.0]
["2026-09-21T15:14:30.052737+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.052834+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.052878+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.052885+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.053127+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.053316+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.053327+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.053804+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.053819+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.053899+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.054113+00:00", "trade", 5.14, 1.0]
["2026-09-21T15:14:30.054195+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.054603+00:00", "trade", 5.14, 5.0]
["2026-09-21T15:14:30.056150+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.057344+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:14:30.057673+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:14:30.057689+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:14:30.057696+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:14:30.057700+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:14:30.057704+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:14:30.057730+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:14:30.057844+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.058139+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.058595+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:14:30.063641+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.067793+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:30.074309+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:14:30.074311+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:14:30.077157+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:14:30.084083+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.109210+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.245355+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:30.692336+00:00", "trade", 5.15, 2.0]
["2026-09-21T15:14:30.784665+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:14:31.052480+00:00", "trade", 5.15, 1.0]
["2026-09-21T15:14:31.510510+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:32.763974+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:32.764763+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:14:32.764855+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:14:32.776285+00:00", "trade", 5.145, 28.0]
["2026-09-21T15:14:32.778198+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:32.778919+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:32.778942+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:32.780471+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:14:32.784073+00:00", "trade", 5.145, 8.0]
["2026-09-21T15:14:32.784816+00:00", "trade", 5.145, 25.0]
["2026-09-21T15:14:32.785447+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:32.786924+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:32.787319+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:14:32.787380+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:32.797730+00:00", "trade", 5.145, 15.0]
["2026-09-21T15:14:32.857882+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:32.870652+00:00", "trade", 5.145, 11.0]
["2026-09-21T15:14:32.945014+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:33.205048+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:33.217531+00:00", "trade", 5.145, 11.0]
["2026-09-21T15:14:33.434383+00:00", "trade", 5.145, 14.0]
["2026-09-21T15:14:33.643807+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:33.655395+00:00", "trade", 5.145, 11.0]
["2026-09-21T15:14:33.790078+00:00", "trade", 5.145, 13.0]
["2026-09-21T15:14:33.855124+00:00", "trade", 5.145, 5.0]
["2026-09-21T15:14:34.427299+00:00", "trade", 5.145, 18.0]
["2026-09-21T15:14:34.792286+00:00", "trade", 5.145, 11.0]
["2026-09-21T15:14:34.796669+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:34.797130+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:34.797900+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:35.019228+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:35.020039+00:00", "trade", 5.14, 401.0]
["2026-09-21T15:14:35.020334+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:35.022312+00:00", "trade", 5.145, 20.0]
["2026-09-21T15:14:35.224583+00:00", "trade", 5.145, 12.0]
["2026-09-21T15:14:35.229722+00:00", "trade", 5.145, 19.0]
["2026-09-21T15:14:36.297943+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:39.753926+00:00", "trade", 5.145, 3.0]
["2026-09-21T15:14:40.306846+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:40.308205+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:40.309395+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:42.051372+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:43.556126+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:43.997215+00:00", "trade", 5.145, 400.0]
["2026-09-21T15:14:44.340800+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:14:44.340817+00:00", "trade", 5.145, 10.0]
["2026-09-21T15:14:44.341805+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:44.341864+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:44.343155+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:44.348570+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:44.525642+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:44.525673+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:14:44.525679+00:00", "trade", 5.14, 64.0]
["2026-09-21T15:14:44.525679+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:44.526164+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:45.919891+00:00", "trade", 5.145, 25.0]
["2026-09-21T15:14:47.461969+00:00", "trade", 5.145, 5.0]
["2026-09-21T15:14:47.957104+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:48.039948+00:00", "trade", 5.145, 118.0]
["2026-09-21T15:14:48.042317+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:48.043001+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:49.169863+00:00", "trade", 5.1429, 7.0]
["2026-09-21T15:14:49.360718+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:49.439372+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:49.441820+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:49.489311+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:14:49.491998+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:49.682904+00:00", "trade", 5.145, 377.0]
["2026-09-21T15:14:49.686922+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:52.044091+00:00", "trade", 5.145, 377.0]
["2026-09-21T15:14:53.749312+00:00", "trade", 5.1346, 99.0]
["2026-09-21T15:14:54.325809+00:00", "trade", 5.14, 25.0]
["2026-09-21T15:14:57.086564+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:57.394926+00:00", "trade", 5.14, 1.0]
["2026-09-21T15:14:59.468749+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:59.469530+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:14:59.727481+00:00", "trade", 5.1409, 14.0]
["2026-09-21T15:15:00.824583+00:00", "trade", 5.1425, 300.0]
["2026-09-21T15:15:00.867333+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:15:01.123943+00:00", "trade", 5.145, 19.0]
["2026-09-21T15:15:02.166139+00:00", "trade", 5.145, 10.0]
["2026-09-21T15:15:02.281455+00:00", "trade", 5.1499, 2.0]
["2026-09-21T15:15:02.586510+00:00", "trade", 5.145, 20.0]
["2026-09-21T15:15:03.604486+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:04.570974+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:05.125308+00:00", "trade", 5.1407, 26.0]
["2026-09-21T15:15:05.357630+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:05.633259+00:00", "trade", 5.1401, 300.0]
["2026-09-21T15:15:05.634418+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:06.584670+00:00", "trade", 5.145, 5000.0]
["2026-09-21T15:15:07.750549+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:07.931689+00:00", "trade", 5.1386, 100.0]
["2026-09-21T15:15:08.707622+00:00", "trade", 5.1386, 100.0]
["2026-09-21T15:15:10.095101+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:11.983178+00:00", "trade", 5.1425, 300.0]
["2026-09-21T15:15:13.053072+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:13.054147+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:13.054598+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:13.056984+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:13.065489+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:15:13.065930+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:13.084835+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:13.731695+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:15:13.945341+00:00", "trade", 5.145, 218.0]
["2026-09-21T15:15:14.077837+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:14.077844+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:14.077847+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:14.077908+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:16.371539+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:18.474796+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:18.475651+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:18.477451+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:18.477906+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:18.480663+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:19.010171+00:00", "trade", 5.1401, 200.0]
["2026-09-21T15:15:19.253322+00:00", "trade", 5.145, 16.0]
["2026-09-21T15:15:19.262304+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:15:19.274042+00:00", "trade", 5.1387, 100.0]
["2026-09-21T15:15:19.667333+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:22.949498+00:00", "trade", 5.1374, 100.0]
["2026-09-21T15:15:24.213105+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:24.223850+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:28.402949+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:28.763301+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:28.763364+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:29.712718+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:30.582971+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:30.587131+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:33.862415+00:00", "trade", 5.145, 50.0]
["2026-09-21T15:15:33.874625+00:00", "trade", 5.145, 50.0]
["2026-09-21T15:15:35.919973+00:00", "trade", 5.145, 14.0]
["2026-09-21T15:15:36.332687+00:00", "trade", 5.1374, 100.0]
["2026-09-21T15:15:37.135703+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:37.141291+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:37.151127+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:37.156448+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:37.461898+00:00", "trade", 5.145, 7.0]
["2026-09-21T15:15:38.155960+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:38.156353+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:38.167653+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:38.167690+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:38.167691+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:38.167969+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:38.167976+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:38.168061+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:38.170900+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:39.229555+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:39.229559+00:00", "trade", 5.14, 9.0]
["2026-09-21T15:15:39.229566+00:00", "trade", 5.14, 1800.0]
["2026-09-21T15:15:39.229568+00:00", "trade", 5.14, 400.0]
["2026-09-21T15:15:39.229577+00:00", "trade", 5.14, 707.0]
["2026-09-21T15:15:39.230048+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:39.230059+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:39.230166+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:39.233846+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:39.255994+00:00", "trade", 5.14, 1.0]
["2026-09-21T15:15:39.256784+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:39.554864+00:00", "trade", 5.1467, 2.0]
["2026-09-21T15:15:42.110340+00:00", "trade", 5.145, 133.0]
["2026-09-21T15:15:42.110435+00:00", "trade", 5.145, 67.0]
["2026-09-21T15:15:44.546728+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:15:45.800851+00:00", "trade", 5.1499, 1.0]
["2026-09-21T15:15:46.609731+00:00", "trade", 5.1405, 100.0]
["2026-09-21T15:15:46.768331+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:47.169614+00:00", "trade", 5.14, 21.0]
["2026-09-21T15:15:47.169892+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:47.169941+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:47.169978+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:47.169980+00:00", "trade", 5.14, 121.0]
["2026-09-21T15:15:47.786301+00:00", "trade", 5.1431, 3.0]
["2026-09-21T15:15:47.789324+00:00", "trade", 5.1431, 1.0]
["2026-09-21T15:15:47.794405+00:00", "trade", 5.1431, 13.0]
["2026-09-21T15:15:47.799607+00:00", "trade", 5.1431, 9.0]
["2026-09-21T15:15:48.465334+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:48.471595+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:15:49.077137+00:00", "trade", 5.1433, 1.0]
["2026-09-21T15:15:51.719611+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:15:52.586583+00:00", "trade", 5.145, 12.0]
["2026-09-21T15:15:53.727373+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:54.498313+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:54.499272+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:54.545243+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:55.801176+00:00", "trade", 5.1389, 100.0]
["2026-09-21T15:15:56.320225+00:00", "trade", 5.1389, 100.0]
["2026-09-21T15:15:59.247019+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.247223+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.283306+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.283739+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.283749+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.283769+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.283773+00:00", "trade", 5.14, 18.0]
["2026-09-21T15:15:59.283776+00:00", "trade", 5.14, 82.0]
["2026-09-21T15:15:59.283787+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.283789+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.283801+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.283822+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:15:59.283849+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.283856+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.283874+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.284101+00:00", "trade", 5.14, 13.0]
["2026-09-21T15:15:59.284247+00:00", "trade", 5.14, 500.0]
["2026-09-21T15:15:59.284260+00:00", "trade", 5.14, 182.0]
["2026-09-21T15:15:59.284264+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.284269+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:15:59.284274+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:15:59.284283+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:15:59.284288+00:00", "trade", 5.14, 16.0]
["2026-09-21T15:15:59.284293+00:00", "trade", 5.14, 9.0]
["2026-09-21T15:15:59.284298+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:15:59.284298+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.284307+00:00", "trade", 5.14, 600.0]
["2026-09-21T15:15:59.284307+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.284312+00:00", "trade", 5.14, 32.0]
["2026-09-21T15:15:59.284317+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.284322+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.284369+00:00", "trade", 5.14, 932.0]
["2026-09-21T15:15:59.284371+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.284402+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.285405+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.285621+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.306408+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.307149+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.526551+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.540908+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:15:59.540908+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.540910+00:00", "trade", 5.14, 900.0]
["2026-09-21T15:15:59.540911+00:00", "trade", 5.14, 800.0]
["2026-09-21T15:15:59.540913+00:00", "trade", 5.14, 5.0]
["2026-09-21T15:15:59.540916+00:00", "trade", 5.14, 74.0]
["2026-09-21T15:15:59.540916+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.540918+00:00", "trade", 5.14, 2.0]
["2026-09-21T15:15:59.540918+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.540920+00:00", "trade", 5.14, 400.0]
["2026-09-21T15:15:59.540922+00:00", "trade", 5.14, 1000.0]
["2026-09-21T15:15:59.540922+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.540925+00:00", "trade", 5.14, 700.0]
["2026-09-21T15:15:59.540949+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.540955+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.540969+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.540972+00:00", "trade", 5.14, 500.0]
["2026-09-21T15:15:59.540976+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.540983+00:00", "trade", 5.14, 68.0]
["2026-09-21T15:15:59.540983+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.540989+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.540991+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:15:59.540996+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.540997+00:00", "trade", 5.14, 1.0]
["2026-09-21T15:15:59.540997+00:00", "trade", 5.14, 27.0]
["2026-09-21T15:15:59.540997+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.541004+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.541012+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.541018+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.541025+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.541032+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.541038+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.541045+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.541052+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.541060+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.541067+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.541074+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.541082+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.541090+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:15:59.541093+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.541098+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541105+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541112+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541119+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541126+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541133+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541140+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541147+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541154+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541162+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541169+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541177+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541190+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541197+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541203+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541209+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541216+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541223+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541229+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541282+00:00", "trade", 5.14, 87.0]
["2026-09-21T15:15:59.541313+00:00", "trade", 5.14, 12.0]
["2026-09-21T15:15:59.541313+00:00", "trade", 5.14, 16.0]
["2026-09-21T15:15:59.541313+00:00", "trade", 5.14, 17.0]
["2026-09-21T15:15:59.541324+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541331+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541332+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.541337+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541344+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541351+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541358+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541364+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541370+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541377+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541383+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541390+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541397+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541405+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541407+00:00", "trade", 5.14, 79.0]
["2026-09-21T15:15:59.541409+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.541410+00:00", "trade", 5.14, 16.0]
["2026-09-21T15:15:59.541411+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541412+00:00", "trade", 5.14, 9.0]
["2026-09-21T15:15:59.541414+00:00", "trade", 5.14, 14.0]
["2026-09-21T15:15:59.541417+00:00", "trade", 5.14, 500.0]
["2026-09-21T15:15:59.541417+00:00", "trade", 5.14, 16.0]
["2026-09-21T15:15:59.541418+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541419+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.541419+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541421+00:00", "trade", 5.14, 400.0]
["2026-09-21T15:15:59.541424+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.541427+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541442+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541449+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541456+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:15:59.541471+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.541473+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.541539+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.541541+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.541557+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.541565+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.541762+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.541779+00:00", "trade", 5.135, 293.0]
["2026-09-21T15:15:59.541810+00:00", "trade", 5.135, 3.0]
["2026-09-21T15:15:59.541825+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.541843+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.541856+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.541868+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.541910+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.541921+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.541933+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.541947+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.542089+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.542163+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.542293+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.542415+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.543412+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.545056+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.546606+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.546939+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:15:59.547991+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:15:59.596583+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.596594+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:15:59.619677+00:00", "trade", 5.135, 400.0]
["2026-09-21T15:15:59.642332+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:00.349967+00:00", "trade", 5.135, 403.0]
["2026-09-21T15:16:00.460506+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:16:00.737272+00:00", "trade", 5.1368, 29.0]
["2026-09-21T15:16:00.923604+00:00", "trade", 5.135, 2.0]
["2026-09-21T15:16:01.183860+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:16:02.749386+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:16:03.399351+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:03.399799+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:03.837909+00:00", "trade", 5.141, 100.0]
["2026-09-21T15:16:04.313654+00:00", "trade", 5.1378, 100.0]
["2026-09-21T15:16:05.067898+00:00", "trade", 5.1363, 1.0]
["2026-09-21T15:16:05.712871+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:07.127914+00:00", "trade", 5.135, 10.0]
["2026-09-21T15:16:09.698800+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:16:09.700481+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:09.700938+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:09.701662+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:09.702133+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:09.777031+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:16:12.731866+00:00", "trade", 5.135, 28.0]
["2026-09-21T15:16:12.731971+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:16:13.918594+00:00", "trade", 5.1301, 9.0]
["2026-09-21T15:16:15.138897+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:16:16.930156+00:00", "trade", 5.141, 48.0]
["2026-09-21T15:16:17.288770+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:16:17.290854+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:16:17.291723+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:16:17.292006+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:16:17.292478+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:16:17.293066+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:17.293359+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:16:17.746717+00:00", "trade", 5.135, 34.0]
["2026-09-21T15:16:22.009964+00:00", "trade", 5.134, 1.0]
["2026-09-21T15:16:29.364066+00:00", "trade", 5.1393, 26.0]
["2026-09-21T15:16:31.757762+00:00", "trade", 5.1367, 1.0]
["2026-09-21T15:16:36.079579+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:16:40.101027+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:41.188017+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:41.812432+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:42.041051+00:00", "trade", 5.135, 5.0]
["2026-09-21T15:16:42.041110+00:00", "trade", 5.135, 3.0]
["2026-09-21T15:16:42.041714+00:00", "trade", 5.135, 2.0]
["2026-09-21T15:16:42.041780+00:00", "trade", 5.135, 3.0]
["2026-09-21T15:16:42.041852+00:00", "trade", 5.135, 2.0]
["2026-09-21T15:16:43.684803+00:00", "trade", 5.1399, 1.0]
["2026-09-21T15:16:44.376017+00:00", "trade", 5.1402, 100.0]
["2026-09-21T15:16:45.321800+00:00", "trade", 5.135, 17.0]
["2026-09-21T15:16:45.322475+00:00", "trade", 5.13, 17.0]
["2026-09-21T15:16:45.323296+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:45.323769+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.027291+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.030847+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.039280+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.039340+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.040800+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.043868+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.043886+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.043896+00:00", "trade", 5.135, 10.0]
["2026-09-21T15:16:46.043897+00:00", "trade", 5.14, 305.0]
["2026-09-21T15:16:46.043899+00:00", "trade", 5.14, 1000.0]
["2026-09-21T15:16:46.043900+00:00", "trade", 5.14, 73.0]
["2026-09-21T15:16:46.043903+00:00", "trade", 5.14, 27.0]
["2026-09-21T15:16:46.043904+00:00", "trade", 5.14, 4.0]
["2026-09-21T15:16:46.043907+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:16:46.043909+00:00", "trade", 5.14, 18.0]
["2026-09-21T15:16:46.043909+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:16:46.043910+00:00", "trade", 5.14, 1700.0]
["2026-09-21T15:16:46.043911+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:16:46.043915+00:00", "trade", 5.14, 190.0]
["2026-09-21T15:16:46.043928+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:16:46.043931+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.043975+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.043997+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044004+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044011+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044025+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044032+00:00", "trade", 5.14, 1800.0]
["2026-09-21T15:16:46.044032+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044039+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044045+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044051+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:16:46.044052+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044060+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044061+00:00", "trade", 5.14, 600.0]
["2026-09-21T15:16:46.044067+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044075+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044081+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044089+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044090+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:16:46.044097+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044099+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.044099+00:00", "trade", 5.14, 73.0]
["2026-09-21T15:16:46.044104+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044111+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044124+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044131+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044137+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044144+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044150+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044164+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044171+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044199+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044207+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044214+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044220+00:00", "trade", 5.14, 17.0]
["2026-09-21T15:16:46.044221+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044225+00:00", "trade", 5.14, 9.0]
["2026-09-21T15:16:46.044227+00:00", "trade", 5.14, 22.0]
["2026-09-21T15:16:46.044245+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.044261+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044266+00:00", "trade", 5.14, 619.0]
["2026-09-21T15:16:46.044267+00:00", "trade", 5.14, 87.0]
["2026-09-21T15:16:46.044271+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.044271+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.044273+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.044294+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.044318+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044324+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044331+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044337+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044351+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044352+00:00", "trade", 5.14, 1900.0]
["2026-09-21T15:16:46.044355+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:16:46.044355+00:00", "trade", 5.14, 400.0]
["2026-09-21T15:16:46.044356+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.044359+00:00", "trade", 5.14, 12.0]
["2026-09-21T15:16:46.044359+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044363+00:00", "trade", 5.14, 300.0]
["2026-09-21T15:16:46.044363+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:16:46.044365+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044372+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044373+00:00", "trade", 5.14, 1381.0]
["2026-09-21T15:16:46.044379+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044385+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044393+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044400+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044403+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044404+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:16:46.044404+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:16:46.044406+00:00", "trade", 5.14, 13.0]
["2026-09-21T15:16:46.044407+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044414+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044420+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044427+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:16:46.044434+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:16:46.044441+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:16:46.044448+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:16:46.044454+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:16:46.044460+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:16:46.044466+00:00", "trade", 5.14, 13.0]
["2026-09-21T15:16:46.044474+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:16:46.044481+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:16:46.044487+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:16:46.044488+00:00", "trade", 5.14, 1076.0]
["2026-09-21T15:16:46.044488+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044494+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044500+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044508+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044515+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044521+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044529+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044536+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044552+00:00", "trade", 5.14, 619.0]
["2026-09-21T15:16:46.044570+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044593+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044596+00:00", "trade", 5.14, 400.0]
["2026-09-21T15:16:46.044601+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044608+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044620+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044663+00:00", "trade", 5.14, 87.0]
["2026-09-21T15:16:46.044738+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.044769+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044806+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044816+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.044835+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044862+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.044894+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.044972+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.045074+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.045153+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.045344+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.045426+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.045626+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.045833+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.047343+00:00", "trade", 5.1425, 320.0]
["2026-09-21T15:16:46.047422+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:16:46.047557+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:16:46.047606+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.047635+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.048342+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.048426+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.049072+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.049272+00:00", "trade", 5.14, 1.0]
["2026-09-21T15:16:46.049907+00:00", "trade", 5.145, 300.0]
["2026-09-21T15:16:46.053763+00:00", "trade", 5.14, 325.0]
["2026-09-21T15:16:46.054658+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.054667+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.054793+00:00", "trade", 5.15, 10.0]
["2026-09-21T15:16:46.054827+00:00", "trade", 5.145, 300.0]
["2026-09-21T15:16:46.054828+00:00", "trade", 5.145, 10.0]
["2026-09-21T15:16:46.054839+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.055481+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.055962+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.056211+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.073483+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.075582+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.075608+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.104301+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:46.107814+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:47.044017+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:47.044993+00:00", "trade", 5.15, 4000.0]
["2026-09-21T15:16:47.125721+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:47.140949+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:47.141037+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:47.363585+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:47.704997+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:48.108490+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:16:50.419785+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:50.420257+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:50.420457+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:50.420465+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:50.420474+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:50.420491+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:50.420493+00:00", "trade", 5.15, 5.0]
["2026-09-21T15:16:50.420825+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:50.420920+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:51.420962+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:51.423259+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:51.424868+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:51.424894+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:51.425623+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:51.575603+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:53.379020+00:00", "trade", 5.1467, 25.0]
["2026-09-21T15:16:54.646552+00:00", "trade", 5.1416, 33.0]
["2026-09-21T15:16:54.890051+00:00", "trade", 5.145, 15.0]
["2026-09-21T15:16:55.655415+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:55.655551+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:56.197101+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:56.198311+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:58.561550+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:58.561942+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:59.464472+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:16:59.691418+00:00", "trade", 5.1402, 300.0]
["2026-09-21T15:17:01.040626+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:01.040677+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:02.118118+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:03.022857+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:17:03.022914+00:00", "trade", 5.15, 400.0]
["2026-09-21T15:17:03.022992+00:00", "trade", 5.15, 99.0]
["2026-09-21T15:17:03.023064+00:00", "trade", 5.15, 51.0]
["2026-09-21T15:17:03.023299+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:03.023770+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:03.023792+00:00", "trade", 5.15, 49.0]
["2026-09-21T15:17:03.023846+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:17:03.024351+00:00", "trade", 5.15, 325.0]
["2026-09-21T15:17:03.024956+00:00", "trade", 5.15, 325.0]
["2026-09-21T15:17:03.026286+00:00", "trade", 5.15, 325.0]
["2026-09-21T15:17:03.026431+00:00", "trade", 5.15, 325.0]
["2026-09-21T15:17:03.026534+00:00", "trade", 5.15, 250.0]
["2026-09-21T15:17:03.027340+00:00", "trade", 5.15, 325.0]
["2026-09-21T15:17:03.030197+00:00", "trade", 5.15, 325.0]
["2026-09-21T15:17:03.041465+00:00", "trade", 5.15, 325.0]
["2026-09-21T15:17:03.045151+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:03.045591+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:03.046008+00:00", "trade", 5.15, 325.0]
["2026-09-21T15:17:03.055213+00:00", "trade", 5.15, 75.0]
["2026-09-21T15:17:03.730619+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:03.889908+00:00", "trade", 5.1392, 100.0]
["2026-09-21T15:17:04.024553+00:00", "trade", 5.1499, 2470.0]
["2026-09-21T15:17:04.035220+00:00", "trade", 5.15, 188.0]
["2026-09-21T15:17:04.035220+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:04.035222+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:17:04.035223+00:00", "trade", 5.15, 8550.0]
["2026-09-21T15:17:04.035225+00:00", "trade", 5.15, 2000.0]
["2026-09-21T15:17:04.035227+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:04.035229+00:00", "trade", 5.15, 2600.0]
["2026-09-21T15:17:04.035229+00:00", "trade", 5.15, 400.0]
["2026-09-21T15:17:04.035231+00:00", "trade", 5.15, 16.0]
["2026-09-21T15:17:04.035231+00:00", "trade", 5.15, 7700.0]
["2026-09-21T15:17:04.035233+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:04.035240+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:04.035289+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:04.035295+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:04.035302+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:04.035308+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:04.035314+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:04.035321+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:04.035356+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:04.035370+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:04.035377+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:17:04.035380+00:00", "trade", 5.15, 500.0]
["2026-09-21T15:17:04.035381+00:00", "trade", 5.15, 1000.0]
["2026-09-21T15:17:04.035385+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:17:04.035387+00:00", "trade", 5.15, 391.0]
["2026-09-21T15:17:04.035387+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:17:04.035389+00:00", "trade", 5.15, 10.0]
["2026-09-21T15:17:04.035391+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035394+00:00", "trade", 5.15, 1.0]
["2026-09-21T15:17:04.035395+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:17:04.035399+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035400+00:00", "trade", 5.15, 300.0]
["2026-09-21T15:17:04.035401+00:00", "trade", 5.15, 400.0]
["2026-09-21T15:17:04.035402+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:17:04.035406+00:00", "trade", 5.15, 900.0]
["2026-09-21T15:17:04.035406+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035412+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035419+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035426+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035432+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035433+00:00", "trade", 5.15, 500.0]
["2026-09-21T15:17:04.035438+00:00", "trade", 5.15, 309.0]
["2026-09-21T15:17:04.035439+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035447+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035454+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:17:04.035454+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035460+00:00", "trade", 5.15, 279.0]
["2026-09-21T15:17:04.035461+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035467+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035474+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035490+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035497+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035504+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035511+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035519+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035526+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035539+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035549+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:17:04.035559+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035567+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035574+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035581+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035588+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035589+00:00", "trade", 5.15, 10.0]
["2026-09-21T15:17:04.035602+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035603+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:17:04.035622+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:17:04.035623+00:00", "trade", 5.15, 20.0]
["2026-09-21T15:17:04.035623+00:00", "trade", 5.15, 22.0]
["2026-09-21T15:17:04.035629+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035630+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:17:04.035642+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:17:04.035651+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:17:04.035653+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:17:04.035653+00:00", "trade", 5.15, 500.0]
["2026-09-21T15:17:04.035654+00:00", "trade", 5.15, 500.0]
["2026-09-21T15:17:04.035657+00:00", "trade", 5.15, 2000.0]
["2026-09-21T15:17:04.035657+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035660+00:00", "trade", 5.15, 800.0]
["2026-09-21T15:17:04.035660+00:00", "trade", 5.15, 400.0]
["2026-09-21T15:17:04.035662+00:00", "trade", 5.15, 1.0]
["2026-09-21T15:17:04.035664+00:00", "trade", 5.15, 1900.0]
["2026-09-21T15:17:04.035684+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035696+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035729+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035730+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:17:04.035731+00:00", "trade", 5.15, 3.0]
["2026-09-21T15:17:04.035736+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035738+00:00", "trade", 5.15, 3.0]
["2026-09-21T15:17:04.035742+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035749+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035756+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035762+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035769+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035775+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035798+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035803+00:00", "trade", 5.15, 1122.0]
["2026-09-21T15:17:04.035817+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035830+00:00", "trade", 5.15, 10.0]
["2026-09-21T15:17:04.035895+00:00", "trade", 5.15, 378.0]
["2026-09-21T15:17:04.035912+00:00", "trade", 5.15, 14.0]
["2026-09-21T15:17:04.035913+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035979+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.035999+00:00", "trade", 5.15, 2256.0]
["2026-09-21T15:17:04.036096+00:00", "trade", 5.15, 1154.0]
["2026-09-21T15:17:04.036157+00:00", "trade", 5.15, 2100.0]
["2026-09-21T15:17:04.036178+00:00", "trade", 5.15, 73.0]
["2026-09-21T15:17:04.036183+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:17:04.036188+00:00", "trade", 5.15, 179.0]
["2026-09-21T15:17:04.036227+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.036253+00:00", "trade", 5.15, 11.0]
["2026-09-21T15:17:04.036310+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.036317+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.036324+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.036362+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.036549+00:00", "trade", 5.155, 300.0]
["2026-09-21T15:17:04.036668+00:00", "trade", 5.155, 300.0]
["2026-09-21T15:17:04.036775+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.036784+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.036817+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.037004+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.037227+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.038085+00:00", "trade", 5.15, 11.0]
["2026-09-21T15:17:04.038322+00:00", "trade", 5.15, 1.0]
["2026-09-21T15:17:04.038514+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.038515+00:00", "trade", 5.15, 36.0]
["2026-09-21T15:17:04.038848+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.039429+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.040160+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.041374+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:17:04.044213+00:00", "trade", 5.15, 64.0]
["2026-09-21T15:17:04.045139+00:00", "trade", 5.155, 300.0]
["2026-09-21T15:17:04.046912+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.046923+00:00", "trade", 5.155, 300.0]
["2026-09-21T15:17:04.046924+00:00", "trade", 5.155, 10.0]
["2026-09-21T15:17:04.047354+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.047452+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.047488+00:00", "trade", 5.155, 300.0]
["2026-09-21T15:17:04.047497+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.047569+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.048396+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.049078+00:00", "trade", 5.15, 39.0]
["2026-09-21T15:17:04.052940+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:17:04.066024+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.085508+00:00", "trade", 5.15, 61.0]
["2026-09-21T15:17:04.136171+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.136251+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:04.692147+00:00", "trade", 5.15, 38.0]
["2026-09-21T15:17:05.002466+00:00", "trade", 5.16, 319.0]
["2026-09-21T15:17:05.003174+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:05.079600+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:05.885023+00:00", "trade", 5.16, 5.0]
["2026-09-21T15:17:06.156708+00:00", "trade", 5.1599, 22.0]
["2026-09-21T15:17:07.365001+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:07.365080+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:07.995824+00:00", "trade", 5.155, 100.0]
["2026-09-21T15:17:09.595137+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:12.346086+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:12.414044+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:12.622078+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:17:12.638274+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:13.923420+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:17:13.923470+00:00", "trade", 5.16, 2.0]
["2026-09-21T15:17:13.923501+00:00", "trade", 5.16, 24.0]
["2026-09-21T15:17:14.670929+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:14.672398+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:14.673657+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:14.674912+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:14.675571+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:14.675629+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:14.945096+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:15.130897+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:15.131585+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:15.444478+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:15.614484+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:15.683291+00:00", "trade", 5.1442, 100.0]
["2026-09-21T15:17:15.867909+00:00", "trade", 5.16, 5000.0]
["2026-09-21T15:17:15.868993+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:16.173445+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:16.656782+00:00", "trade", 5.1483, 4.0]
["2026-09-21T15:17:16.665025+00:00", "trade", 5.1483, 10.0]
["2026-09-21T15:17:16.683501+00:00", "trade", 5.1483, 14.0]
["2026-09-21T15:17:16.689135+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:16.885195+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:17.142322+00:00", "trade", 5.1449, 200.0]
["2026-09-21T15:17:18.974169+00:00", "trade", 5.1571, 1.0]
["2026-09-21T15:17:23.613526+00:00", "trade", 5.1448, 100.0]
["2026-09-21T15:17:24.425297+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:24.438428+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:24.576430+00:00", "trade", 5.155, 5000.0]
["2026-09-21T15:17:24.577089+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:27.576010+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:28.335089+00:00", "trade", 5.1452, 100.0]
["2026-09-21T15:17:29.584816+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:30.818738+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:32.457637+00:00", "trade", 5.154, 1.0]
["2026-09-21T15:17:32.458459+00:00", "trade", 5.155, 2.0]
["2026-09-21T15:17:33.559565+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:33.749717+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:34.600410+00:00", "trade", 5.155, 2500.0]
["2026-09-21T15:17:34.604868+00:00", "trade", 5.155, 361.0]
["2026-09-21T15:17:34.610711+00:00", "trade", 5.155, 217.0]
["2026-09-21T15:17:34.624615+00:00", "trade", 5.155, 7.0]
["2026-09-21T15:17:34.635272+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:39.450071+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:39.450147+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:39.450526+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:39.450573+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:39.720828+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:43.465122+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:44.221165+00:00", "trade", 5.155, 100.0]
["2026-09-21T15:17:45.348855+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:45.419304+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:45.718508+00:00", "trade", 5.1571, 3.0]
["2026-09-21T15:17:45.781303+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:45.817696+00:00", "trade", 5.149, 37.0]
["2026-09-21T15:17:46.340343+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:46.886944+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:47.651555+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:48.001005+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:17:48.528527+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:17:48.528589+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:17:48.528597+00:00", "trade", 5.16, 2000.0]
["2026-09-21T15:17:48.528598+00:00", "trade", 5.16, 1005.0]
["2026-09-21T15:17:48.528652+00:00", "trade", 5.16, 308.0]
["2026-09-21T15:17:48.529004+00:00", "trade", 5.16, 943.0]
["2026-09-21T15:17:48.529007+00:00", "trade", 5.16, 378.0]
["2026-09-21T15:17:48.529007+00:00", "trade", 5.16, 600.0]
["2026-09-21T15:17:48.529009+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:17:48.529011+00:00", "trade", 5.16, 3.0]
["2026-09-21T15:17:48.529099+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529107+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529112+00:00", "trade", 5.16, 18.0]
["2026-09-21T15:17:48.529112+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:17:48.529114+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529117+00:00", "trade", 5.16, 1122.0]
["2026-09-21T15:17:48.529118+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:17:48.529119+00:00", "trade", 5.16, 300.0]
["2026-09-21T15:17:48.529120+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529127+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529128+00:00", "trade", 5.16, 50.0]
["2026-09-21T15:17:48.529128+00:00", "trade", 5.16, 14.0]
["2026-09-21T15:17:48.529129+00:00", "trade", 5.16, 179.0]
["2026-09-21T15:17:48.529134+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529139+00:00", "trade", 5.16, 12.0]
["2026-09-21T15:17:48.529142+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529148+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529156+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529159+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:17:48.529162+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529169+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529176+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529179+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:17:48.529182+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529189+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529191+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:17:48.529194+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529195+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:17:48.529195+00:00", "trade", 5.16, 900.0]
["2026-09-21T15:17:48.529195+00:00", "trade", 5.16, 5000.0]
["2026-09-21T15:17:48.529196+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529198+00:00", "trade", 5.16, 6.0]
["2026-09-21T15:17:48.529210+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529217+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529220+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:17:48.529220+00:00", "trade", 5.16, 39.0]
["2026-09-21T15:17:48.529225+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:17:48.529225+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:17:48.529228+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:17:48.529266+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529285+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529297+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529313+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529337+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529344+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529351+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529426+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529427+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529439+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529446+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529459+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529462+00:00", "trade", 5.16, 7.0]
["2026-09-21T15:17:48.529468+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529475+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529482+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529488+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529495+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529501+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529519+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529546+00:00", "trade", 5.16, 15.0]
["2026-09-21T15:17:48.529573+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529621+00:00", "trade", 5.16, 78.0]
["2026-09-21T15:17:48.529661+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:17:48.529704+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:17:48.529780+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:17:48.529781+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529857+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529888+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529902+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529916+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.529983+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.530035+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.530143+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.530303+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.530319+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.530611+00:00", "trade", 5.16, 41.0]
["2026-09-21T15:17:48.531008+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.531140+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.531399+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.531457+00:00", "trade", 5.16, 89.0]
["2026-09-21T15:17:48.531762+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.532483+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.532490+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.532557+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.534384+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:17:48.537126+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.537489+00:00", "trade", 5.165, 8.0]
["2026-09-21T15:17:48.538301+00:00", "trade", 5.165, 34.0]
["2026-09-21T15:17:48.538390+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:17:48.543941+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.545229+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.545621+00:00", "trade", 5.16, 110.0]
["2026-09-21T15:17:48.562659+00:00", "trade", 5.16, 95.0]
["2026-09-21T15:17:48.583735+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:48.654795+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:17:48.678851+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:49.756901+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:50.107833+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:51.974820+00:00", "trade", 5.1677, 1.0]
["2026-09-21T15:17:52.324575+00:00", "trade", 5.1662, 1.0]
["2026-09-21T15:17:53.041009+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:56.032798+00:00", "trade", 5.16, 197.0]
["2026-09-21T15:17:56.032799+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:17:56.033196+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:56.034172+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:56.034234+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:56.034242+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:56.041638+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:56.211306+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:17:56.212742+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:56.215242+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:17:58.339452+00:00", "trade", 5.165, 968.0]
["2026-09-21T15:17:58.346063+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:17:58.346881+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:58.525372+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:58.602535+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:17:58.603437+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:00.564149+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:18:00.564386+00:00", "trade", 5.165, 223.0]
["2026-09-21T15:18:01.247900+00:00", "trade", 5.1535, 10.0]
["2026-09-21T15:18:01.262547+00:00", "trade", 5.1535, 18.0]
["2026-09-21T15:18:02.602409+00:00", "trade", 5.1508, 100.0]
["2026-09-21T15:18:02.746397+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:18:06.423017+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:18:09.467133+00:00", "trade", 5.1602, 20.0]
["2026-09-21T15:18:10.011793+00:00", "trade", 5.1602, 1.0]
["2026-09-21T15:18:10.012547+00:00", "trade", 5.165, 1192.0]
["2026-09-21T15:18:10.013433+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:10.013886+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:10.051317+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:10.059249+00:00", "trade", 5.165, 8.0]
["2026-09-21T15:18:10.063558+00:00", "trade", 5.165, 650.0]
["2026-09-21T15:18:10.063559+00:00", "trade", 5.165, 650.0]
["2026-09-21T15:18:10.063795+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:18:10.063957+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:10.063970+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:10.063986+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:10.064253+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:10.065346+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:10.076082+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:10.615399+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:18:10.615458+00:00", "trade", 5.165, 400.0]
["2026-09-21T15:18:13.844498+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:18:13.844500+00:00", "trade", 5.165, 7.0]
["2026-09-21T15:18:17.453487+00:00", "trade", 5.1699, 1.0]
["2026-09-21T15:18:18.733754+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:18.733761+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:18.734338+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:19.211409+00:00", "trade", 5.1647, 20.0]
["2026-09-21T15:18:19.375038+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:18:23.031165+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:23.031630+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:24.629846+00:00", "trade", 5.1456, 100.0]
["2026-09-21T15:18:24.631549+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:24.632771+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:28.848119+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:28.848578+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:31.325382+00:00", "trade", 5.165, 68.0]
["2026-09-21T15:18:31.629409+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:18:32.142279+00:00", "trade", 5.1476, 100.0]
["2026-09-21T15:18:33.408034+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:37.629795+00:00", "trade", 5.1457, 100.0]
["2026-09-21T15:18:41.006862+00:00", "trade", 5.17, 1699.0]
["2026-09-21T15:18:41.006878+00:00", "trade", 5.165, 500.0]
["2026-09-21T15:18:41.006889+00:00", "trade", 5.165, 1699.0]
["2026-09-21T15:18:41.006941+00:00", "trade", 5.17, 500.0]
["2026-09-21T15:18:41.007079+00:00", "trade", 5.165, 801.0]
["2026-09-21T15:18:41.009498+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:18:41.009500+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:18:41.010180+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:41.010510+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:41.010609+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:41.011071+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:42.872325+00:00", "trade", 5.164, 1.0]
["2026-09-21T15:18:43.284142+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:44.268995+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:44.269455+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:44.829358+00:00", "trade", 5.1463, 100.0]
["2026-09-21T15:18:45.044263+00:00", "trade", 5.165, 500.0]
["2026-09-21T15:18:45.995878+00:00", "trade", 5.1625, 14.0]
["2026-09-21T15:18:46.010603+00:00", "trade", 5.1626, 13.0]
["2026-09-21T15:18:46.086132+00:00", "trade", 5.1626, 1.0]
["2026-09-21T15:18:46.341875+00:00", "trade", 5.165, 9.0]
["2026-09-21T15:18:48.580416+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:48.580503+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:48.580593+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:48.580954+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:48.958937+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:49.213420+00:00", "trade", 5.1667, 24.0]
["2026-09-21T15:18:52.007051+00:00", "trade", 5.17, 5000.0]
["2026-09-21T15:18:52.351873+00:00", "trade", 5.1489, 100.0]
["2026-09-21T15:18:52.509784+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:52.510230+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:52.928290+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:53.397462+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:53.401153+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:53.405141+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:54.007710+00:00", "trade", 5.17, 2.0]
["2026-09-21T15:18:54.007918+00:00", "trade", 5.17, 5.0]
["2026-09-21T15:18:54.367859+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:55.134148+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:18:55.590430+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:18:55.591222+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:55.591682+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:55.987572+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:18:56.008726+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:56.009183+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:18:57.924473+00:00", "trade", 5.165, 760.0]
["2026-09-21T15:18:58.132962+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:19:00.562332+00:00", "trade", 5.165, 167.0]
["2026-09-21T15:19:01.855549+00:00", "trade", 5.165, 400.0]
["2026-09-21T15:19:04.410375+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:04.410833+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:04.411298+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:04.430630+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:06.671718+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:07.003189+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:07.003791+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:07.976829+00:00", "trade", 5.1633, 1.0]
["2026-09-21T15:19:07.999014+00:00", "trade", 5.1633, 1.0]
["2026-09-21T15:19:08.208957+00:00", "trade", 5.1663, 495.0]
["2026-09-21T15:19:09.517911+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:19:09.580831+00:00", "trade", 5.1633, 1.0]
["2026-09-21T15:19:13.773568+00:00", "trade", 5.1639, 51.0]
["2026-09-21T15:19:19.215397+00:00", "trade", 5.1686, 29.0]
["2026-09-21T15:19:20.748493+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:20.751714+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:20.756433+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:20.868335+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:22.669696+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:23.232826+00:00", "trade", 5.17, 7.0]
["2026-09-21T15:19:23.233219+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:23.233261+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:23.233296+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:23.234102+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:23.235244+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:23.250710+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:24.248548+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:24.849587+00:00", "trade", 5.1473, 100.0]
["2026-09-21T15:19:24.850597+00:00", "trade", 5.1473, 4.0]
["2026-09-21T15:19:25.115407+00:00", "trade", 5.1491, 16.0]
["2026-09-21T15:19:26.895784+00:00", "trade", 5.165, 8.0]
["2026-09-21T15:19:30.161447+00:00", "trade", 5.1509, 100.0]
["2026-09-21T15:19:30.966664+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:32.296975+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:19:33.559190+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:33.559656+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:33.560727+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:33.561185+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:33.561895+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:33.708325+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:33.708658+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:33.724930+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:33.963722+00:00", "trade", 5.1678, 29.0]
["2026-09-21T15:19:34.711144+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:37.270845+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:37.271300+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:39.021330+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:39.036022+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:39.036484+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:39.403477+00:00", "trade", 5.165, 25.0]
["2026-09-21T15:19:39.643056+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:41.997483+00:00", "trade", 5.1474, 200.0]
["2026-09-21T15:19:43.056913+00:00", "trade", 5.1672, 100.0]
["2026-09-21T15:19:45.465477+00:00", "trade", 5.17, 16.0]
["2026-09-21T15:19:46.669906+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:19:46.871424+00:00", "trade", 5.1474, 2.0]
["2026-09-21T15:19:46.872798+00:00", "trade", 5.1474, 4.0]
["2026-09-21T15:19:46.883805+00:00", "trade", 5.1474, 100.0]
["2026-09-21T15:19:48.503913+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:19:48.503915+00:00", "trade", 5.165, 90.0]
["2026-09-21T15:19:48.504618+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:48.505390+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:48.506537+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:48.506990+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:48.507434+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:48.829027+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:49.217424+00:00", "trade", 5.1654, 1.0]
["2026-09-21T15:19:49.218249+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:50.215376+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:50.710976+00:00", "trade", 5.1474, 100.0]
["2026-09-21T15:19:52.669755+00:00", "trade", 5.1475, 100.0]
["2026-09-21T15:19:52.928272+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:52.942847+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:19:52.945480+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:19:53.125467+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:53.125955+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:53.126417+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:53.850414+00:00", "trade", 5.165, 5958.0]
["2026-09-21T15:19:54.149021+00:00", "trade", 5.165, 3000.0]
["2026-09-21T15:19:56.333996+00:00", "trade", 5.165, 250.0]
["2026-09-21T15:19:57.053722+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:57.053812+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:57.054187+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:57.285751+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:58.473233+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:58.473717+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:59.495590+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:59.496048+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:19:59.496180+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:00.529770+00:00", "trade", 5.152, 103.0]
["2026-09-21T15:20:01.078459+00:00", "trade", 5.164, 49.0]
["2026-09-21T15:20:02.470026+00:00", "trade", 5.165, 150.0]
["2026-09-21T15:20:03.544685+00:00", "trade", 5.152, 25.0]
["2026-09-21T15:20:05.410367+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:05.412098+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:05.416822+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:05.446028+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:20:05.463999+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:20:08.014932+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:08.142446+00:00", "trade", 5.165, 8000.0]
["2026-09-21T15:20:08.143061+00:00", "trade", 5.165, 72.0]
["2026-09-21T15:20:10.853298+00:00", "trade", 5.1529, 100.0]
["2026-09-21T15:20:11.661873+00:00", "trade", 5.17, 3.0]
["2026-09-21T15:20:12.397542+00:00", "trade", 5.1662, 1.0]
["2026-09-21T15:20:13.109801+00:00", "trade", 5.165, 1000.0]
["2026-09-21T15:20:14.233677+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:20:15.270085+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:20:15.929796+00:00", "trade", 5.1491, 100.0]
["2026-09-21T15:20:16.020331+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:16.696688+00:00", "trade", 5.1601, 1.0]
["2026-09-21T15:20:18.396981+00:00", "trade", 5.1649, 10.0]
["2026-09-21T15:20:18.402186+00:00", "trade", 5.1649, 4.0]
["2026-09-21T15:20:18.420016+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:20:21.631628+00:00", "trade", 5.1631, 20.0]
["2026-09-21T15:20:22.085594+00:00", "trade", 5.165, 107.0]
["2026-09-21T15:20:22.818146+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:20:23.861621+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:24.000772+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:25.538383+00:00", "trade", 5.1531, 8.0]
["2026-09-21T15:20:25.575226+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:20:25.942760+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:20:27.896483+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:20:28.759257+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:28.759875+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:30.109237+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:30.109724+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:33.256972+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:20:33.444673+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:20:34.637517+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:34.747492+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:20:34.747493+00:00", "trade", 5.165, 5.0]
["2026-09-21T15:20:36.544467+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:20:36.869013+00:00", "trade", 5.165, 5000.0]
["2026-09-21T15:20:37.023173+00:00", "trade", 5.1601, 2677.0]
["2026-09-21T15:20:38.144390+00:00", "trade", 5.1635, 36.0]
["2026-09-21T15:20:38.893784+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:40.085222+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:41.254272+00:00", "trade", 5.165, 170.0]
["2026-09-21T15:20:41.263006+00:00", "trade", 5.165, 93.0]
["2026-09-21T15:20:41.321714+00:00", "trade", 5.165, 69.0]
["2026-09-21T15:20:41.841863+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:20:42.468524+00:00", "trade", 5.165, 58.0]
["2026-09-21T15:20:43.297594+00:00", "trade", 5.1539, 100.0]
["2026-09-21T15:20:43.684694+00:00", "trade", 5.165, 4.0]
["2026-09-21T15:20:45.060709+00:00", "trade", 5.1539, 7.0]
["2026-09-21T15:20:46.547600+00:00", "trade", 5.1665, 500.0]
["2026-09-21T15:20:48.148360+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:48.149020+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:49.456087+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:20:49.767380+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:50.508626+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:50.873322+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:52.928513+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:53.004783+00:00", "trade", 5.1698, 1.0]
["2026-09-21T15:20:53.958647+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:53.958688+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:54.429945+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:55.367559+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:20:55.372426+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:20:55.670800+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:20:56.983965+00:00", "trade", 5.1646, 51.0]
["2026-09-21T15:21:00.325507+00:00", "trade", 5.1555, 100.0]
["2026-09-21T15:21:00.334104+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:01.821129+00:00", "trade", 5.1553, 100.0]
["2026-09-21T15:21:01.987230+00:00", "trade", 5.1662, 2.0]
["2026-09-21T15:21:02.054423+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:03.416237+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:05.821338+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:05.821421+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:05.858070+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:05.871270+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:05.909181+00:00", "trade", 5.1499, 100.0]
["2026-09-21T15:21:07.652704+00:00", "trade", 5.1553, 7.0]
["2026-09-21T15:21:08.091138+00:00", "trade", 5.17, 2.0]
["2026-09-21T15:21:08.091321+00:00", "trade", 5.17, 76.0]
["2026-09-21T15:21:08.092222+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:08.146392+00:00", "trade", 5.1665, 6.0]
["2026-09-21T15:21:08.360280+00:00", "trade", 5.1639, 30.0]
["2026-09-21T15:21:08.856129+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:13.491732+00:00", "trade", 5.17, 2.0]
["2026-09-21T15:21:13.784998+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:14.558822+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:21:14.953062+00:00", "trade", 5.16, 9.0]
["2026-09-21T15:21:14.953066+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:21:14.953070+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:21:14.953090+00:00", "trade", 5.16, 21.0]
["2026-09-21T15:21:14.953095+00:00", "trade", 5.16, 60.0]
["2026-09-21T15:21:14.953507+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:14.953537+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:14.953573+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:14.953960+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:14.953999+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:15.394882+00:00", "trade", 5.165, 48.0]
["2026-09-21T15:21:17.568893+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:17.568950+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:17.568965+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:19.682839+00:00", "trade", 5.1644, 19.0]
["2026-09-21T15:21:20.072579+00:00", "trade", 5.1698, 1.0]
["2026-09-21T15:21:24.509835+00:00", "trade", 5.1499, 100.0]
["2026-09-21T15:21:24.692139+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:21:26.026985+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:26.027445+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:26.055950+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:26.320548+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:27.347145+00:00", "trade", 5.165, 600.0]
["2026-09-21T15:21:27.539714+00:00", "trade", 5.1555, 7.0]
["2026-09-21T15:21:27.676710+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:29.548984+00:00", "trade", 5.15, 400.0]
["2026-09-21T15:21:30.397179+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:21:31.224380+00:00", "trade", 5.165, 1630.0]
["2026-09-21T15:21:31.253472+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:31.254397+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:31.432208+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:21:35.978044+00:00", "trade", 5.1646, 100.0]
["2026-09-21T15:21:37.880924+00:00", "trade", 5.165, 35.0]
["2026-09-21T15:21:38.148400+00:00", "trade", 5.1648, 12.0]
["2026-09-21T15:21:39.166655+00:00", "trade", 5.1623, 1.0]
["2026-09-21T15:21:39.962052+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:21:39.962114+00:00", "trade", 5.165, 800.0]
["2026-09-21T15:21:39.963336+00:00", "trade", 5.165, 107.0]
["2026-09-21T15:21:40.427690+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:40.428146+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:42.203738+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:42.204460+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:44.191017+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:44.191462+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:48.155254+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:48.155264+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:48.155717+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:48.538759+00:00", "trade", 5.158, 7.0]
["2026-09-21T15:21:48.826942+00:00", "trade", 5.1666, 50.0]
["2026-09-21T15:21:49.784992+00:00", "trade", 5.1652, 13.0]
["2026-09-21T15:21:49.801225+00:00", "trade", 5.1652, 13.0]
["2026-09-21T15:21:50.844066+00:00", "trade", 5.158, 200.0]
["2026-09-21T15:21:51.421632+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:53.108880+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:53.796556+00:00", "trade", 5.1511, 100.0]
["2026-09-21T15:21:54.458847+00:00", "trade", 5.1511, 100.0]
["2026-09-21T15:21:54.855865+00:00", "trade", 5.1631, 500.0]
["2026-09-21T15:21:57.098065+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:57.129664+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:57.130122+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:58.084802+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:21:58.634920+00:00", "trade", 5.17, 11.0]
["2026-09-21T15:21:58.682150+00:00", "trade", 5.17, 89.0]
["2026-09-21T15:21:58.911050+00:00", "trade", 5.1662, 1.0]
["2026-09-21T15:22:02.514295+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:22:02.514751+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:22:02.669673+00:00", "trade", 5.1511, 100.0]
["2026-09-21T15:22:03.569631+00:00", "trade", 5.17, 9.0]
["2026-09-21T15:22:04.403915+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:22:04.865965+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:22:06.547386+00:00", "trade", 5.165, 725.0]
["2026-09-21T15:22:07.032849+00:00", "trade", 5.1512, 100.0]
["2026-09-21T15:22:07.036693+00:00", "trade", 5.1633, 100.0]
["2026-09-21T15:22:08.150397+00:00", "trade", 5.1649, 10.0]
["2026-09-21T15:22:09.329090+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:22:09.582689+00:00", "trade", 5.1631, 6.0]
["2026-09-21T15:22:10.130328+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:22:24.253346+00:00", "trade", 5.165, 2320.0]
["2026-09-21T15:22:26.242559+00:00", "trade", 5.17, 2.0]
["2026-09-21T15:22:27.064628+00:00", "trade", 5.1639, 6.0]
["2026-09-21T15:22:27.100128+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:22:27.132314+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:22:30.110349+00:00", "trade", 5.1639, 100.0]
["2026-09-21T15:22:33.841335+00:00", "trade", 5.17, 150.0]
["2026-09-21T15:22:34.035359+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:22:36.847902+00:00", "trade", 5.165, 28.0]
["2026-09-21T15:22:38.152401+00:00", "trade", 5.1653, 10.0]
["2026-09-21T15:22:40.776587+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:22:45.003923+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:22:47.775550+00:00", "trade", 5.165, 500.0]
["2026-09-21T15:22:49.059742+00:00", "trade", 5.1654, 7.0]
["2026-09-21T15:22:49.070830+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:22:50.067928+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:22:50.075146+00:00", "trade", 5.17, 70.0]
["2026-09-21T15:22:50.615993+00:00", "trade", 5.1698, 1.0]
["2026-09-21T15:22:53.094022+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:22:53.625667+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:22:58.632884+00:00", "trade", 5.17, 89.0]
["2026-09-21T15:22:58.633171+00:00", "trade", 5.17, 11.0]
["2026-09-21T15:23:00.259207+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:01.125999+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:01.126502+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:01.571241+00:00", "trade", 5.16, 150.0]
["2026-09-21T15:23:02.431479+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:02.435958+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:04.336063+00:00", "trade", 5.1629, 1.0]
["2026-09-21T15:23:05.032394+00:00", "trade", 5.1655, 100.0]
["2026-09-21T15:23:06.797849+00:00", "trade", 5.165, 800.0]
["2026-09-21T15:23:07.262140+00:00", "trade", 5.1655, 100.0]
["2026-09-21T15:23:07.584046+00:00", "trade", 5.1655, 6.0]
["2026-09-21T15:23:08.154402+00:00", "trade", 5.1653, 7.0]
["2026-09-21T15:23:08.954257+00:00", "trade", 5.1699, 8000.0]
["2026-09-21T15:23:11.739944+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:12.897378+00:00", "trade", 5.1672, 47.0]
["2026-09-21T15:23:13.325195+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:14.522096+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:23:15.117386+00:00", "trade", 5.165, 5.0]
["2026-09-21T15:23:16.689587+00:00", "trade", 5.1524, 100.0]
["2026-09-21T15:23:16.889764+00:00", "trade", 5.165, 1500.0]
["2026-09-21T15:23:16.891619+00:00", "trade", 5.165, 17.0]
["2026-09-21T15:23:16.893978+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:23:16.990476+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:16.991177+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:18.663422+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:23:19.410166+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:19.450915+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:20.872679+00:00", "trade", 5.1674, 100.0]
["2026-09-21T15:23:21.674946+00:00", "trade", 5.1663, 100.0]
["2026-09-21T15:23:21.675586+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:23:21.675735+00:00", "trade", 5.165, 40.0]
["2026-09-21T15:23:21.675771+00:00", "trade", 5.17, 4.0]
["2026-09-21T15:23:22.926758+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:23.238371+00:00", "trade", 5.1679, 10.0]
["2026-09-21T15:23:23.241618+00:00", "trade", 5.1679, 1.0]
["2026-09-21T15:23:23.246841+00:00", "trade", 5.1679, 14.0]
["2026-09-21T15:23:23.251655+00:00", "trade", 5.1679, 4.0]
["2026-09-21T15:23:23.541219+00:00", "trade", 5.1526, 300.0]
["2026-09-21T15:23:25.522558+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:25.523107+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:25.812346+00:00", "trade", 5.1626, 4000.0]
["2026-09-21T15:23:25.812970+00:00", "trade", 5.1672, 57.0]
["2026-09-21T15:23:29.111287+00:00", "trade", 5.165, 6.0]
["2026-09-21T15:23:29.111325+00:00", "trade", 5.165, 54.0]
["2026-09-21T15:23:29.159912+00:00", "trade", 5.165, 77.0]
["2026-09-21T15:23:31.186349+00:00", "trade", 5.165, 250.0]
["2026-09-21T15:23:31.647522+00:00", "trade", 5.1659, 8.0]
["2026-09-21T15:23:32.741793+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:33.101799+00:00", "trade", 5.1699, 5000.0]
["2026-09-21T15:23:33.303711+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:34.494634+00:00", "trade", 5.165, 19.0]
["2026-09-21T15:23:34.495557+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:23:34.495561+00:00", "trade", 5.17, 90.0]
["2026-09-21T15:23:35.784953+00:00", "trade", 5.1699, 100.0]
["2026-09-21T15:23:35.788553+00:00", "trade", 5.1699, 100.0]
["2026-09-21T15:23:35.903687+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:23:36.891676+00:00", "trade", 5.1532, 100.0]
["2026-09-21T15:23:37.647129+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:40.912834+00:00", "trade", 5.1699, 1.0]
["2026-09-21T15:23:42.145062+00:00", "trade", 5.1658, 14.0]
["2026-09-21T15:23:46.666005+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.666615+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.739487+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.739519+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.739520+00:00", "trade", 5.17, 236.0]
["2026-09-21T15:23:46.740045+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.740478+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.743102+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.746982+00:00", "trade", 5.17, 500.0]
["2026-09-21T15:23:46.747166+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.747386+00:00", "trade", 5.17, 3600.0]
["2026-09-21T15:23:46.747675+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.747795+00:00", "trade", 5.17, 500.0]
["2026-09-21T15:23:46.750130+00:00", "trade", 5.17, 11.0]
["2026-09-21T15:23:46.756615+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.756675+00:00", "trade", 5.17, 59.0]
["2026-09-21T15:23:46.756734+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.756806+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.756868+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.795376+00:00", "trade", 5.17, 11.0]
["2026-09-21T15:23:46.796538+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.796540+00:00", "trade", 5.17, 12.0]
["2026-09-21T15:23:46.796541+00:00", "trade", 5.17, 1900.0]
["2026-09-21T15:23:46.796543+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:23:46.796545+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:23:46.796548+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:23:46.796548+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:23:46.796553+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:23:46.796553+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:23:46.796555+00:00", "trade", 5.17, 1800.0]
["2026-09-21T15:23:46.796618+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.796624+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.796631+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.796638+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.796645+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.796651+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.796657+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.796664+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.796671+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.796677+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:23:46.796684+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796693+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796700+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796706+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796713+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796719+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796725+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796732+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796735+00:00", "trade", 5.17, 243.0]
["2026-09-21T15:23:46.796738+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796745+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796758+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796765+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796772+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796786+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796811+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796816+00:00", "trade", 5.17, 78.0]
["2026-09-21T15:23:46.796821+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796823+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:23:46.796823+00:00", "trade", 5.17, 9.0]
["2026-09-21T15:23:46.796825+00:00", "trade", 5.17, 9.0]
["2026-09-21T15:23:46.796826+00:00", "trade", 5.17, 15.0]
["2026-09-21T15:23:46.796827+00:00", "trade", 5.17, 9.0]
["2026-09-21T15:23:46.796830+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.796833+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.796833+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.796834+00:00", "trade", 5.17, 32.0]
["2026-09-21T15:23:46.796834+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.796840+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:23:46.796854+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:23:46.796860+00:00", "trade", 5.17, 568.0]
["2026-09-21T15:23:46.796941+00:00", "trade", 5.17, 7.0]
["2026-09-21T15:23:46.796942+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:23:46.797010+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.797060+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.797061+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:23:46.797067+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.797074+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.797080+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.797087+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:23:46.797089+00:00", "trade", 5.17, 22.0]
["2026-09-21T15:23:46.797097+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.797137+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:23:46.797146+00:00", "trade", 5.17, 15.0]
["2026-09-21T15:23:46.797146+00:00", "trade", 5.17, 6499.0]
["2026-09-21T15:23:46.797148+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:23:46.797148+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.797153+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797154+00:00", "trade", 5.17, 18.0]
["2026-09-21T15:23:46.797154+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:23:46.797154+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:23:46.797156+00:00", "trade", 5.17, 18.0]
["2026-09-21T15:23:46.797162+00:00", "trade", 5.17, 500.0]
["2026-09-21T15:23:46.797162+00:00", "trade", 5.17, 600.0]
["2026-09-21T15:23:46.797164+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797172+00:00", "trade", 5.1698, 53.0]
["2026-09-21T15:23:46.797175+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797180+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.797203+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797211+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797219+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797227+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797234+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797242+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797251+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797262+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.797280+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797292+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797305+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797321+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797337+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.797355+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.797360+00:00", "trade", 5.17, 143.0]
["2026-09-21T15:23:46.797407+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:23:46.797411+00:00", "trade", 5.17, 43.0]
["2026-09-21T15:23:46.797415+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.797421+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797496+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.797576+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.797609+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797636+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797651+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:46.797671+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797682+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797763+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.797812+00:00", "trade", 5.17, 50.0]
["2026-09-21T15:23:46.797860+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.798122+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.798131+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.798606+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.798724+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.799066+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.799106+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.800434+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.802782+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.802792+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.802833+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.807145+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.807169+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.807208+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.807229+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.809404+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.809459+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.811610+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:23:46.812920+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.812946+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.813398+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:23:46.813469+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:23:46.816910+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.817248+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.827605+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.827620+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.854024+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.854525+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.854551+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:46.896582+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:47.039172+00:00", "trade", 5.17, 1100.0]
["2026-09-21T15:23:47.797016+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:47.797022+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:47.797029+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:47.852926+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:47.852952+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:48.087800+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:48.087837+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:23:48.087838+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:23:48.087891+00:00", "trade", 5.175, 250.0]
["2026-09-21T15:23:48.088351+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:48.088832+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:48.195473+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:48.219520+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:48.501309+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:48.735587+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:49.205057+00:00", "trade", 5.175, 3.0]
["2026-09-21T15:23:49.589382+00:00", "trade", 5.1671, 100.0]
["2026-09-21T15:23:50.082875+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:50.082902+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:50.083428+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:51.495207+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:51.495646+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:51.592237+00:00", "trade", 5.1672, 7.0]
["2026-09-21T15:23:51.885568+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:52.640215+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:52.724670+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:54.476201+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:23:54.971637+00:00", "trade", 5.17, 182.0]
["2026-09-21T15:23:54.971688+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:23:54.972007+00:00", "trade", 5.17, 18.0]
["2026-09-21T15:23:54.972416+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:54.972425+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:54.972443+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:54.973239+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:55.227620+00:00", "trade", 5.175, 182.0]
["2026-09-21T15:23:56.940078+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:57.189258+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:57.196750+00:00", "trade", 5.175, 363.0]
["2026-09-21T15:23:57.197174+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:57.201086+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:23:57.201788+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:57.648141+00:00", "trade", 5.178, 15.0]
["2026-09-21T15:23:58.551339+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:58.557824+00:00", "trade", 5.17, 182.0]
["2026-09-21T15:23:58.794638+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:58.794664+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:58.794671+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:58.794745+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:58.795427+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:58.795482+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:58.796653+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:58.796661+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:23:58.796982+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:58.830024+00:00", "trade", 5.175, 182.0]
["2026-09-21T15:23:58.830703+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:58.830709+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:23:59.797039+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:01.316639+00:00", "trade", 5.1671, 5.0]
["2026-09-21T15:24:02.159696+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:02.161847+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:02.214099+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:02.214535+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:03.123368+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:03.205195+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:04.644331+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:04.644398+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:04.645073+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:04.645489+00:00", "trade", 5.1672, 100.0]
["2026-09-21T15:24:04.730913+00:00", "trade", 5.1549, 100.0]
["2026-09-21T15:24:05.930372+00:00", "trade", 5.17, 195.0]
["2026-09-21T15:24:06.050164+00:00", "trade", 5.175, 9.0]
["2026-09-21T15:24:06.050168+00:00", "trade", 5.175, 829.0]
["2026-09-21T15:24:06.050172+00:00", "trade", 5.175, 171.0]
["2026-09-21T15:24:06.050332+00:00", "trade", 5.175, 211.0]
["2026-09-21T15:24:06.050429+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:06.050455+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:06.050603+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:06.050610+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:06.050981+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:06.156033+00:00", "trade", 5.1732, 195.0]
["2026-09-21T15:24:06.904463+00:00", "trade", 5.17, 195.0]
["2026-09-21T15:24:06.905235+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:06.922546+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:07.159368+00:00", "trade", 5.175, 195.0]
["2026-09-21T15:24:08.906346+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:09.160019+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:09.210057+00:00", "trade", 5.17, 209.0]
["2026-09-21T15:24:09.210769+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:09.459355+00:00", "trade", 5.175, 209.0]
["2026-09-21T15:24:09.460046+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:10.035253+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:10.140845+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:24:10.140869+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:24:10.141028+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:24:10.141065+00:00", "trade", 5.175, 181.0]
["2026-09-21T15:24:10.141260+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:24:10.141482+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:10.142264+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:10.144420+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:24:10.176365+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:10.189652+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:24:10.189792+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:24:10.190072+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:24:10.190823+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:10.262773+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:10.399049+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:10.399506+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:10.399572+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:10.709528+00:00", "trade", 5.175, 363.0]
["2026-09-21T15:24:10.709972+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:10.709979+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:11.222061+00:00", "trade", 5.1695, 28.0]
["2026-09-21T15:24:11.241168+00:00", "trade", 5.1695, 2.0]
["2026-09-21T15:24:11.288751+00:00", "trade", 5.17, 209.0]
["2026-09-21T15:24:11.300266+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:11.300280+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:11.360019+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:11.499535+00:00", "trade", 5.175, 209.0]
["2026-09-21T15:24:11.650241+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:12.217672+00:00", "trade", 5.1675, 5.0]
["2026-09-21T15:24:12.368588+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:12.369003+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:12.597530+00:00", "trade", 5.1675, 7.0]
["2026-09-21T15:24:12.899438+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:13.250579+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:13.601145+00:00", "trade", 5.1797, 1.0]
["2026-09-21T15:24:14.420594+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:15.215306+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:15.500906+00:00", "trade", 5.17, 224.0]
["2026-09-21T15:24:15.501615+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:15.609016+00:00", "trade", 5.175, 2.0]
["2026-09-21T15:24:16.660484+00:00", "trade", 5.1738, 224.0]
["2026-09-21T15:24:16.799412+00:00", "trade", 5.1723, 42.0]
["2026-09-21T15:24:18.759586+00:00", "trade", 5.17, 224.0]
["2026-09-21T15:24:19.011084+00:00", "trade", 5.1732, 224.0]
["2026-09-21T15:24:19.650166+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:19.650616+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:19.992895+00:00", "trade", 5.17, 224.0]
["2026-09-21T15:24:19.993584+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:24:20.203946+00:00", "trade", 5.1701, 224.0]
["2026-09-21T15:24:20.204022+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:20.204655+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:20.204722+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:20.644918+00:00", "trade", 5.1701, 1.0]
["2026-09-21T15:24:20.854880+00:00", "trade", 5.17, 240.0]
["2026-09-21T15:24:20.855077+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:20.855580+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:21.067394+00:00", "trade", 5.1731, 240.0]
["2026-09-21T15:24:21.936083+00:00", "trade", 5.17, 240.0]
["2026-09-21T15:24:22.205887+00:00", "trade", 5.175, 240.0]
["2026-09-21T15:24:23.033702+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:23.220794+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:23.863212+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:23.863235+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:24.125502+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:24.593989+00:00", "trade", 5.17, 257.0]
["2026-09-21T15:24:24.594693+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:24.668617+00:00", "trade", 5.1762, 36.0]
["2026-09-21T15:24:24.669311+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:24.840071+00:00", "trade", 5.175, 257.0]
["2026-09-21T15:24:25.382256+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:25.789276+00:00", "trade", 5.1555, 100.0]
["2026-09-21T15:24:26.285572+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:26.369257+00:00", "trade", 5.1555, 113.0]
["2026-09-21T15:24:26.748286+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:26.872692+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:28.141109+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:28.259884+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:29.018590+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:29.092590+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:24:29.668021+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:31.040203+00:00", "trade", 5.175, 500.0]
["2026-09-21T15:24:32.001446+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:38.553773+00:00", "trade", 5.175, 9.0]
["2026-09-21T15:24:39.078466+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:39.078490+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:39.219210+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:39.660523+00:00", "trade", 5.1733, 14.0]
["2026-09-21T15:24:39.929194+00:00", "trade", 5.1677, 9.0]
["2026-09-21T15:24:41.078444+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:24:41.078653+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:24:41.078667+00:00", "trade", 5.175, 332.0]
["2026-09-21T15:24:41.078810+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:24:41.985138+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:24:43.582130+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:24:43.582554+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:43.608265+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:44.349469+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:44.477588+00:00", "trade", 5.18, 5000.0]
["2026-09-21T15:24:44.477984+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:44.479858+00:00", "trade", 5.1762, 40.0]
["2026-09-21T15:24:44.638908+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:44.654958+00:00", "trade", 5.1715, 20.0]
["2026-09-21T15:24:44.697289+00:00", "trade", 5.158, 100.0]
["2026-09-21T15:24:45.163911+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:45.419492+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:46.220106+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:46.394426+00:00", "trade", 5.1751, 7.0]
["2026-09-21T15:24:46.395136+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:46.801403+00:00", "trade", 5.1766, 37.0]
["2026-09-21T15:24:48.294184+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:48.912705+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:48.997421+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:49.420050+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:50.008710+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:50.285660+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:50.589960+00:00", "trade", 5.18, 20.0]
["2026-09-21T15:24:50.589974+00:00", "trade", 5.175, 20.0]
["2026-09-21T15:24:50.618789+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:50.619263+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:51.013421+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:51.624898+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:51.821471+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:51.832565+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:52.541801+00:00", "trade", 5.1733, 1.0]
["2026-09-21T15:24:54.061600+00:00", "trade", 5.1733, 200.0]
["2026-09-21T15:24:55.300705+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:55.300731+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:55.636417+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:56.002015+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:56.002725+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:56.003563+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:56.004010+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:56.004631+00:00", "trade", 5.175, 8000.0]
["2026-09-21T15:24:56.004741+00:00", "trade", 5.178, 5589.0]
["2026-09-21T15:24:56.005352+00:00", "trade", 5.1762, 55.0]
["2026-09-21T15:24:56.006236+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:56.006692+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:56.028801+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:24:56.507323+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:56.507779+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:24:56.675184+00:00", "trade", 5.1698, 5.0]
["2026-09-21T15:24:57.346546+00:00", "trade", 5.1758, 14.0]
["2026-09-21T15:24:57.361169+00:00", "trade", 5.1758, 14.0]
["2026-09-21T15:24:57.886647+00:00", "trade", 5.175, 250.0]
["2026-09-21T15:24:59.003709+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:00.685265+00:00", "trade", 5.1722, 100.0]
["2026-09-21T15:25:00.769485+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:25:01.665137+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:25:03.853565+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:25:04.536347+00:00", "trade", 5.1733, 6.0]
["2026-09-21T15:25:04.655846+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:04.760941+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:04.764093+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:04.764502+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:06.010763+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:06.012061+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:06.025083+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:06.025541+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:06.042225+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:07.100737+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:07.138250+00:00", "trade", 5.1698, 100.0]
["2026-09-21T15:25:07.441760+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:09.138189+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:25:10.999804+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:11.000178+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:11.165239+00:00", "trade", 5.172, 59.0]
["2026-09-21T15:25:13.551009+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:25:13.683898+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:13.684246+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:13.684254+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:13.685141+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:15.122794+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:25:15.163500+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:25:15.508763+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:15.509915+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:16.432195+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:16.432784+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:17.031638+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:17.032838+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:17.229825+00:00", "trade", 5.1703, 7.0]
["2026-09-21T15:25:19.774174+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:25:20.097095+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:20.097682+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:20.753157+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:20.755995+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:20.756455+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:22.146336+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:23.042507+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:23.043238+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:23.677943+00:00", "trade", 5.1767, 10.0]
["2026-09-21T15:25:24.110826+00:00", "trade", 5.1595, 100.0]
["2026-09-21T15:25:25.388998+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:25:25.389020+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:25:25.929014+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:25:25.930650+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:25.931058+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:25.931522+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:26.006400+00:00", "trade", 5.1758, 4.0]
["2026-09-21T15:25:26.800132+00:00", "trade", 5.1799, 10.0]
["2026-09-21T15:25:27.102979+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:27.129583+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:27.130042+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:28.203954+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:25:29.085431+00:00", "trade", 5.176, 100.0]
["2026-09-21T15:25:29.086062+00:00", "trade", 5.1757, 1.0]
["2026-09-21T15:25:30.854111+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:30.862046+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:25:30.862746+00:00", "trade", 5.175, 3.0]
["2026-09-21T15:25:30.991628+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:25:30.992401+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:25:31.589470+00:00", "trade", 5.1596, 100.0]
["2026-09-21T15:25:32.131168+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:32.136527+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:33.044751+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:33.824037+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:25:37.781935+00:00", "trade", 5.171, 100.0]
["2026-09-21T15:25:39.017457+00:00", "trade", 5.178, 50.0]
["2026-09-21T15:25:39.018105+00:00", "trade", 5.175, 2.0]
["2026-09-21T15:25:39.061115+00:00", "trade", 5.171, 6.0]
["2026-09-21T15:25:43.681406+00:00", "trade", 5.177, 28.0]
["2026-09-21T15:25:44.279815+00:00", "trade", 5.175, 45.0]
["2026-09-21T15:25:44.293020+00:00", "trade", 5.171, 100.0]
["2026-09-21T15:25:44.322098+00:00", "trade", 5.175, 2.0]
["2026-09-21T15:25:44.322166+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:25:44.322627+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:25:45.399942+00:00", "trade", 5.174, 1.0]
["2026-09-21T15:25:45.668686+00:00", "trade", 5.175, 12.0]
["2026-09-21T15:25:46.560194+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:25:49.178455+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:49.178466+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:49.179162+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:49.182385+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:49.377870+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:49.378315+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:51.811630+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:25:52.234376+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:25:54.017494+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:54.510679+00:00", "trade", 5.175, 330.0]
["2026-09-21T15:25:54.765817+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:56.120673+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:57.105408+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:57.125396+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:57.126061+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:57.126074+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:57.127215+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:25:57.127376+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:25:57.127505+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:57.127536+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:57.501407+00:00", "trade", 5.175, 11.0]
["2026-09-21T15:25:58.529896+00:00", "trade", 5.1776, 193.0]
["2026-09-21T15:25:58.529913+00:00", "trade", 5.1776, 1.0]
["2026-09-21T15:25:58.530509+00:00", "trade", 5.1744, 54.0]
["2026-09-21T15:25:58.530600+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:58.531046+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:58.555081+00:00", "trade", 5.175, 3.0]
["2026-09-21T15:25:59.141999+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:59.195027+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:25:59.259077+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:59.293470+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:25:59.294141+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:01.999401+00:00", "trade", 5.1762, 11.0]
["2026-09-21T15:26:02.208590+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:02.502103+00:00", "trade", 5.1711, 7.0]
["2026-09-21T15:26:02.519021+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:02.519474+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:02.634790+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:03.018795+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:03.185956+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:03.186078+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:03.756624+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:05.831668+00:00", "trade", 5.1758, 1.0]
["2026-09-21T15:26:05.832402+00:00", "trade", 5.18, 4.0]
["2026-09-21T15:26:07.075127+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:26:07.641841+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:07.642968+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:07.990388+00:00", "trade", 5.1612, 100.0]
["2026-09-21T15:26:08.791993+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:09.804828+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:09.872122+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:11.494167+00:00", "trade", 5.1762, 2.0]
["2026-09-21T15:26:11.697195+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:26:11.697204+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:26:12.505383+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:13.290729+00:00", "trade", 5.175, 11.0]
["2026-09-21T15:26:15.583134+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:16.091971+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:16.147877+00:00", "trade", 5.1711, 100.0]
["2026-09-21T15:26:16.537269+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:16.945681+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:17.054611+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:17.089612+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:20.094938+00:00", "trade", 5.1764, 4.0]
["2026-09-21T15:26:24.909498+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:25.144159+00:00", "trade", 5.175, 35.0]
["2026-09-21T15:26:25.208647+00:00", "trade", 5.1711, 7.0]
["2026-09-21T15:26:25.209373+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:25.390704+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:25.519273+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:26.104080+00:00", "trade", 5.17, 4.0]
["2026-09-21T15:26:26.104165+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:26:26.104205+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:26.104229+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:26:26.104286+00:00", "trade", 5.17, 5.0]
["2026-09-21T15:26:26.104344+00:00", "trade", 5.17, 237.0]
["2026-09-21T15:26:26.104396+00:00", "trade", 5.17, 5.0]
["2026-09-21T15:26:26.104670+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:26:26.104753+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:26:26.104839+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:26:26.109620+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:26.111273+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:26:26.111888+00:00", "trade", 5.1711, 50.0]
["2026-09-21T15:26:26.113869+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:26:26.210137+00:00", "trade", 5.175, 268.0]
["2026-09-21T15:26:26.210640+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:26.289614+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:26.294023+00:00", "trade", 5.1711, 100.0]
["2026-09-21T15:26:26.605460+00:00", "trade", 5.1729, 14.0]
["2026-09-21T15:26:26.611153+00:00", "trade", 5.1729, 13.0]
["2026-09-21T15:26:27.375353+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:26:28.344796+00:00", "trade", 5.175, 468.0]
["2026-09-21T15:26:28.345246+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:28.719961+00:00", "trade", 5.1797, 1.0]
["2026-09-21T15:26:29.572189+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:29.794942+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:30.153705+00:00", "trade", 5.1728, 19.0]
["2026-09-21T15:26:30.162143+00:00", "trade", 5.1728, 43.0]
["2026-09-21T15:26:30.370453+00:00", "trade", 5.175, 350.0]
["2026-09-21T15:26:32.006441+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:32.006608+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:32.055067+00:00", "trade", 5.175, 35.0]
["2026-09-21T15:26:32.060316+00:00", "trade", 5.1771, 6.0]
["2026-09-21T15:26:32.613544+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:33.544026+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:33.667701+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:33.977410+00:00", "trade", 5.1714, 10.0]
["2026-09-21T15:26:34.286517+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:34.286631+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:34.754073+00:00", "trade", 5.1762, 1.0]
["2026-09-21T15:26:35.938205+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:36.844085+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:26:37.072255+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:38.992585+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:26:39.448724+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:39.449837+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:39.651750+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:39.652207+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:39.726501+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:26:40.018789+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:40.032274+00:00", "trade", 5.1615, 100.0]
["2026-09-21T15:26:40.200751+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:40.560154+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:40.560882+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:40.855976+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:41.017314+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:41.017601+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:41.017764+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:41.089742+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:42.960495+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:42.960996+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:42.995150+00:00", "trade", 5.17, 99.0]
["2026-09-21T15:26:43.048633+00:00", "trade", 5.1733, 99.0]
["2026-09-21T15:26:43.453556+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:44.012159+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:44.687054+00:00", "trade", 5.17, 99.0]
["2026-09-21T15:26:44.734385+00:00", "trade", 5.1751, 99.0]
["2026-09-21T15:26:45.183796+00:00", "trade", 5.18, 3.0]
["2026-09-21T15:26:45.183805+00:00", "trade", 5.175, 3.0]
["2026-09-21T15:26:45.184567+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:45.518936+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:45.709456+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:46.020139+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:46.892671+00:00", "trade", 5.175, 2.0]
["2026-09-21T15:26:46.893679+00:00", "trade", 5.175, 11.0]
["2026-09-21T15:26:47.121817+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:47.122548+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:48.069682+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:49.062386+00:00", "trade", 5.1715, 7.0]
["2026-09-21T15:26:51.247637+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:55.260485+00:00", "trade", 5.17, 8.0]
["2026-09-21T15:26:56.312388+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:56.585036+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:56.673127+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:58.101092+00:00", "trade", 5.175, 200.0]
["2026-09-21T15:26:58.333736+00:00", "trade", 5.175, 271.0]
["2026-09-21T15:26:58.547606+00:00", "trade", 5.17, 5.0]
["2026-09-21T15:26:58.547607+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:26:58.547609+00:00", "trade", 5.17, 195.0]
["2026-09-21T15:26:58.547612+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:58.547619+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:58.547647+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:58.547657+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:58.547664+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:58.547974+00:00", "trade", 5.17, 1200.0]
["2026-09-21T15:26:58.547982+00:00", "trade", 5.17, 46.0]
["2026-09-21T15:26:58.548188+00:00", "trade", 5.17, 14.0]
["2026-09-21T15:26:58.548189+00:00", "trade", 5.17, 12.0]
["2026-09-21T15:26:58.548189+00:00", "trade", 5.17, 18.0]
["2026-09-21T15:26:58.548361+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:58.549185+00:00", "trade", 5.17, 23.0]
["2026-09-21T15:26:58.550706+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:58.551833+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:58.551957+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:26:58.552020+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:26:58.552373+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:26:58.552418+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:00.659460+00:00", "trade", 5.17, 7.0]
["2026-09-21T15:27:00.668065+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:00.668156+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:00.668244+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:00.668652+00:00", "trade", 5.175, 3.0]
["2026-09-21T15:27:00.669639+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:00.669958+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:00.670015+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:00.670045+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:00.670406+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:00.670510+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:00.671616+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:00.672626+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:00.673515+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:00.674424+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:00.675792+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:00.676680+00:00", "trade", 5.17, 2.0]
["2026-09-21T15:27:00.677143+00:00", "trade", 5.17, 98.0]
["2026-09-21T15:27:00.677143+00:00", "trade", 5.17, 2.0]
["2026-09-21T15:27:01.607799+00:00", "trade", 5.17, 98.0]
["2026-09-21T15:27:01.607800+00:00", "trade", 5.17, 52.0]
["2026-09-21T15:27:02.313945+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:27:02.314575+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:02.314976+00:00", "trade", 5.17, 5.0]
["2026-09-21T15:27:02.314978+00:00", "trade", 5.17, 14200.0]
["2026-09-21T15:27:02.314979+00:00", "trade", 5.17, 700.0]
["2026-09-21T15:27:02.314980+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:27:02.314983+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:02.314983+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:02.314986+00:00", "trade", 5.17, 75.0]
["2026-09-21T15:27:02.314987+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:27:02.314988+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:02.314989+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:27:02.314995+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:27:02.314995+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:27:02.314995+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:27:02.314996+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:27:02.315009+00:00", "trade", 5.17, 35.0]
["2026-09-21T15:27:02.315014+00:00", "trade", 5.17, 20.0]
["2026-09-21T15:27:02.315015+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:27:02.315020+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:27:02.315024+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:27:02.315026+00:00", "trade", 5.17, 59.0]
["2026-09-21T15:27:02.315031+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:02.315032+00:00", "trade", 5.17, 63.0]
["2026-09-21T15:27:02.315036+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:27:02.315038+00:00", "trade", 5.17, 5.0]
["2026-09-21T15:27:02.315044+00:00", "trade", 5.17, 3.0]
["2026-09-21T15:27:02.315046+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:27:02.315054+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:02.315073+00:00", "trade", 5.17, 5.0]
["2026-09-21T15:27:02.315077+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:02.315095+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:02.315102+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:02.315110+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:02.315117+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:02.315124+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:02.315130+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:02.315131+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:02.315138+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:02.315145+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:02.315151+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:02.315157+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:02.315163+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315219+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315220+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315227+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315234+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315242+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315249+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315256+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315262+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315269+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315276+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315282+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315290+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315298+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315304+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315311+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315324+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315330+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315338+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315358+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315359+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315380+00:00", "trade", 5.17, 50.0]
["2026-09-21T15:27:02.315380+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315381+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:02.315387+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315394+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315400+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315407+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315408+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:27:02.315413+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315416+00:00", "trade", 5.17, 36.0]
["2026-09-21T15:27:02.315419+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315426+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315434+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315439+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:02.315440+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315441+00:00", "trade", 5.17, 77.0]
["2026-09-21T15:27:02.315441+00:00", "trade", 5.17, 37.0]
["2026-09-21T15:27:02.315443+00:00", "trade", 5.17, 14.0]
["2026-09-21T15:27:02.315445+00:00", "trade", 5.17, 23.0]
["2026-09-21T15:27:02.315448+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:27:02.315448+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:27:02.315448+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:02.315452+00:00", "trade", 5.17, 38.0]
["2026-09-21T15:27:02.315453+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.315454+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:27:02.315456+00:00", "trade", 5.17, 35.0]
["2026-09-21T15:27:02.315456+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:02.315459+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:27:02.315460+00:00", "trade", 5.17, 35.0]
["2026-09-21T15:27:02.315461+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.315463+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:02.315463+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:02.315465+00:00", "trade", 5.17, 38.0]
["2026-09-21T15:27:02.315466+00:00", "trade", 5.17, 30.0]
["2026-09-21T15:27:02.315470+00:00", "trade", 5.17, 70.0]
["2026-09-21T15:27:02.315470+00:00", "trade", 5.17, 30.0]
["2026-09-21T15:27:02.315482+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.315489+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.315563+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.315570+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.315574+00:00", "trade", 5.1701, 54.0]
["2026-09-21T15:27:02.315590+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.315741+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.315759+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.315828+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.315838+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.315853+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.315864+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.315894+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.315913+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.316002+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.316015+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.316026+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.316063+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.316126+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.316271+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:27:02.316325+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.316384+00:00", "trade", 5.17, 32.0]
["2026-09-21T15:27:02.316457+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.316698+00:00", "trade", 5.17, 11.0]
["2026-09-21T15:27:02.317331+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.317377+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.318599+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.321432+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.337506+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:27:02.368197+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.368209+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.369446+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.379484+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.416742+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.422238+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.463527+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.463556+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.529457+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.594586+00:00", "trade", 5.16, 12.0]
["2026-09-21T15:27:02.594589+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:27:02.594931+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.595203+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.595211+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.595261+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.595549+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.597102+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.598225+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.598235+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.601581+00:00", "trade", 5.1605, 200.0]
["2026-09-21T15:27:02.603862+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:02.669525+00:00", "trade", 5.1708, 2.0]
["2026-09-21T15:27:02.704208+00:00", "trade", 5.17, 2.0]
["2026-09-21T15:27:02.705914+00:00", "trade", 5.165, 104.0]
["2026-09-21T15:27:02.948655+00:00", "trade", 5.165, 368.0]
["2026-09-21T15:27:02.949030+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:03.019827+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:03.192298+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:03.368755+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:03.482748+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:03.753915+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:03.865783+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:04.019323+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:04.888554+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:05.002781+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:05.002808+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:05.003459+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:05.003513+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:05.285892+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:05.891488+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:05.891513+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:05.891660+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:05.892121+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:06.018800+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:06.068790+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:06.143816+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:06.308997+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:06.380647+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:06.381019+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:06.514132+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:06.559523+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:07.000905+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:07.239229+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:07.331397+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:07.331775+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:07.331801+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:07.333923+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:07.518882+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:07.519412+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:07.551115+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:08.885762+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:08.885789+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:09.206697+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:09.206755+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:09.291315+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:09.595763+00:00", "trade", 5.1712, 7.0]
["2026-09-21T15:27:09.689313+00:00", "trade", 5.1703, 26.0]
["2026-09-21T15:27:11.223070+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:11.254523+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:11.254918+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:11.254943+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:11.258424+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:11.317883+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:11.621748+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:11.621773+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:11.629645+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:11.970198+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:12.018784+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:12.232989+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:27:12.233312+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:12.233337+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:12.318125+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:12.321222+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:12.321730+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:13.496274+00:00", "trade", 5.1707, 100.0]
["2026-09-21T15:27:15.389314+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:27:15.836339+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:27:16.478353+00:00", "trade", 5.1663, 235.0]
["2026-09-21T15:27:16.480219+00:00", "trade", 5.17, 235.0]
["2026-09-21T15:27:16.499686+00:00", "trade", 5.1663, 1.0]
["2026-09-21T15:27:17.431562+00:00", "trade", 5.165, 2000.0]
["2026-09-21T15:27:17.568671+00:00", "trade", 5.1667, 1.0]
["2026-09-21T15:27:21.808995+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:27:21.987510+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:22.910388+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:23.877649+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:25.678116+00:00", "trade", 5.165, 3.0]
["2026-09-21T15:27:25.681460+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:25.882948+00:00", "trade", 5.1698, 9.0]
["2026-09-21T15:27:25.886521+00:00", "trade", 5.1697, 7.0]
["2026-09-21T15:27:25.889442+00:00", "trade", 5.165, 398.0]
["2026-09-21T15:27:25.889939+00:00", "trade", 5.165, 29.0]
["2026-09-21T15:27:25.911916+00:00", "trade", 5.165, 179.0]
["2026-09-21T15:27:26.559262+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:26.731635+00:00", "trade", 5.1712, 1.0]
["2026-09-21T15:27:27.024436+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:27.108479+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:28.723871+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:29.212598+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:32.084198+00:00", "trade", 5.1655, 19.0]
["2026-09-21T15:27:32.248744+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:32.317367+00:00", "trade", 5.168, 32.0]
["2026-09-21T15:27:32.323367+00:00", "trade", 5.165, 4.0]
["2026-09-21T15:27:32.326366+00:00", "trade", 5.165, 8.0]
["2026-09-21T15:27:32.657347+00:00", "trade", 5.1712, 7.0]
["2026-09-21T15:27:34.022453+00:00", "trade", 5.165, 4.0]
["2026-09-21T15:27:35.627126+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:35.627440+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:35.627739+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:35.783383+00:00", "trade", 5.165, 1962.0]
["2026-09-21T15:27:35.787089+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:27:35.790043+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:27:36.978803+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:38.954945+00:00", "trade", 5.1631, 400.0]
["2026-09-21T15:27:38.955305+00:00", "trade", 5.1631, 1.0]
["2026-09-21T15:27:39.462952+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:39.485504+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.730398+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.730412+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731197+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731217+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:27:42.731217+00:00", "trade", 5.17, 3400.0]
["2026-09-21T15:27:42.731219+00:00", "trade", 5.17, 565.0]
["2026-09-21T15:27:42.731221+00:00", "trade", 5.17, 800.0]
["2026-09-21T15:27:42.731225+00:00", "trade", 5.17, 1000.0]
["2026-09-21T15:27:42.731226+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:27:42.731226+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731229+00:00", "trade", 5.17, 1000.0]
["2026-09-21T15:27:42.731233+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:27:42.731235+00:00", "trade", 5.17, 600.0]
["2026-09-21T15:27:42.731235+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:27:42.731235+00:00", "trade", 5.17, 18.0]
["2026-09-21T15:27:42.731241+00:00", "trade", 5.17, 1482.0]
["2026-09-21T15:27:42.731244+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731248+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:27:42.731248+00:00", "trade", 5.17, 7683.0]
["2026-09-21T15:27:42.731248+00:00", "trade", 5.17, 6276.0]
["2026-09-21T15:27:42.731256+00:00", "trade", 5.17, 382.0]
["2026-09-21T15:27:42.731257+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:27:42.731258+00:00", "trade", 5.17, 107.0]
["2026-09-21T15:27:42.731325+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731339+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731372+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731378+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731385+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731391+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731404+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731410+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731417+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731422+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:27:42.731423+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731429+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731436+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731442+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:27:42.731442+00:00", "trade", 5.17, 134.0]
["2026-09-21T15:27:42.731442+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731449+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731456+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731463+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731489+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731495+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731502+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731509+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731517+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731519+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:27:42.731524+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731531+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731537+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731539+00:00", "trade", 5.17, 1900.0]
["2026-09-21T15:27:42.731540+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:27:42.731541+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:27:42.731541+00:00", "trade", 5.17, 9.0]
["2026-09-21T15:27:42.731543+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731544+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731545+00:00", "trade", 5.17, 9.0]
["2026-09-21T15:27:42.731548+00:00", "trade", 5.17, 18.0]
["2026-09-21T15:27:42.731548+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731550+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731550+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731551+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:27:42.731552+00:00", "trade", 5.17, 9.0]
["2026-09-21T15:27:42.731555+00:00", "trade", 5.17, 700.0]
["2026-09-21T15:27:42.731557+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731562+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:27:42.731563+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731568+00:00", "trade", 5.17, 2953.0]
["2026-09-21T15:27:42.731568+00:00", "trade", 5.17, 143.0]
["2026-09-21T15:27:42.731570+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731575+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731577+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731580+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731584+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731591+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731592+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:27:42.731592+00:00", "trade", 5.17, 143.0]
["2026-09-21T15:27:42.731593+00:00", "trade", 5.17, 4.0]
["2026-09-21T15:27:42.731596+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731597+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731599+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731600+00:00", "trade", 5.17, 4.0]
["2026-09-21T15:27:42.731603+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731606+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731607+00:00", "trade", 5.17, 18.0]
["2026-09-21T15:27:42.731608+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:27:42.731609+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:27:42.731613+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731614+00:00", "trade", 5.17, 9.0]
["2026-09-21T15:27:42.731620+00:00", "trade", 5.17, 600.0]
["2026-09-21T15:27:42.731620+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731625+00:00", "trade", 5.17, 70.0]
["2026-09-21T15:27:42.731627+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731635+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731642+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731649+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731663+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731664+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731673+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731673+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731675+00:00", "trade", 5.17, 2302.0]
["2026-09-21T15:27:42.731676+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731689+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:27:42.731699+00:00", "trade", 5.17, 57.0]
["2026-09-21T15:27:42.731714+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.731720+00:00", "trade", 5.17, 57.0]
["2026-09-21T15:27:42.731724+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.731731+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.731734+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.731738+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.731741+00:00", "trade", 5.17, 156.0]
["2026-09-21T15:27:42.731749+00:00", "trade", 5.17, 152.0]
["2026-09-21T15:27:42.731751+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.731758+00:00", "trade", 5.17, 57.0]
["2026-09-21T15:27:42.731759+00:00", "trade", 5.17, 4.0]
["2026-09-21T15:27:42.731769+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.731784+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.731789+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:27:42.731815+00:00", "trade", 5.17, 3900.0]
["2026-09-21T15:27:42.731827+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.731848+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731850+00:00", "trade", 5.17, 1389.0]
["2026-09-21T15:27:42.731851+00:00", "trade", 5.17, 18.0]
["2026-09-21T15:27:42.731852+00:00", "trade", 5.17, 12.0]
["2026-09-21T15:27:42.731852+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.731868+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.731884+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731884+00:00", "trade", 5.17, 500.0]
["2026-09-21T15:27:42.731886+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.731893+00:00", "trade", 5.17, 90.0]
["2026-09-21T15:27:42.731904+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.731907+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731910+00:00", "trade", 5.17, 262.0]
["2026-09-21T15:27:42.731913+00:00", "trade", 5.17, 6.0]
["2026-09-21T15:27:42.731915+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731922+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731922+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.731923+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.731967+00:00", "trade", 5.1694, 60.0]
["2026-09-21T15:27:42.731996+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.732003+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.732007+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.732009+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.732010+00:00", "trade", 5.17, 1000.0]
["2026-09-21T15:27:42.732015+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.732022+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.732027+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:27:42.732028+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.732031+00:00", "trade", 5.17, 271.0]
["2026-09-21T15:27:42.732034+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:27:42.732034+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.732038+00:00", "trade", 5.17, 272.0]
["2026-09-21T15:27:42.732041+00:00", "trade", 5.1695, 53.0]
["2026-09-21T15:27:42.732043+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.732051+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.732053+00:00", "trade", 5.17, 359.0]
["2026-09-21T15:27:42.732058+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.732065+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.732067+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.732080+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.732085+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.732086+00:00", "trade", 5.17, 911.0]
["2026-09-21T15:27:42.732087+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:27:42.732087+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732094+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732097+00:00", "trade", 5.17, 325.0]
["2026-09-21T15:27:42.732106+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732113+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732120+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732126+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732132+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732135+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732139+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732161+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732165+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732173+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732179+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732193+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732199+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732206+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732260+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732316+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732323+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732407+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732440+00:00", "trade", 5.17, 50.0]
["2026-09-21T15:27:42.732464+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732482+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732515+00:00", "trade", 5.17, 1492.0]
["2026-09-21T15:27:42.732543+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732557+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732565+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732570+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732769+00:00", "trade", 5.1697, 50.0]
["2026-09-21T15:27:42.732916+00:00", "trade", 5.17, 325.0]
["2026-09-21T15:27:42.732974+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.732993+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.733006+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.733019+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.733090+00:00", "trade", 5.17, 51.0]
["2026-09-21T15:27:42.733194+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.733260+00:00", "trade", 5.17, 258.0]
["2026-09-21T15:27:42.733320+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.733477+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.733591+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.733743+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.733750+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.734065+00:00", "trade", 5.17, 18416.0]
["2026-09-21T15:27:42.734122+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.734373+00:00", "trade", 5.17, 25.0]
["2026-09-21T15:27:42.734519+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.734574+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.734592+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.734648+00:00", "trade", 5.17, 102.0]
["2026-09-21T15:27:42.735064+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.735381+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.737312+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.737792+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.738123+00:00", "trade", 5.175, 400.0]
["2026-09-21T15:27:42.738865+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.739056+00:00", "trade", 5.17, 69.0]
["2026-09-21T15:27:42.739551+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:27:42.739698+00:00", "trade", 5.17, 69.0]
["2026-09-21T15:27:42.740771+00:00", "trade", 5.18, 167.0]
["2026-09-21T15:27:42.740834+00:00", "trade", 5.175, 400.0]
["2026-09-21T15:27:42.740837+00:00", "trade", 5.175, 400.0]
["2026-09-21T15:27:42.741146+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.741158+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.741208+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.741218+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.741225+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.741232+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.741318+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.741653+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.741689+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.741965+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.741984+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.742016+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.742959+00:00", "trade", 5.18, 2000.0]
["2026-09-21T15:27:42.742960+00:00", "trade", 5.18, 1100.0]
["2026-09-21T15:27:42.742962+00:00", "trade", 5.18, 1000.0]
["2026-09-21T15:27:42.742963+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:42.742984+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.742990+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.742996+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.743003+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.743010+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.743016+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.743024+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.743030+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.743036+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.743043+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.743087+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.743093+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:42.743095+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.743096+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:27:42.743099+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:27:42.743099+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:27:42.743100+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:42.743100+00:00", "trade", 5.18, 2.0]
["2026-09-21T15:27:42.743100+00:00", "trade", 5.18, 262.0]
["2026-09-21T15:27:42.743100+00:00", "trade", 5.18, 70.0]
["2026-09-21T15:27:42.743101+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:42.743101+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:42.743103+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:42.743105+00:00", "trade", 5.18, 26.0]
["2026-09-21T15:27:42.743106+00:00", "trade", 5.18, 69.0]
["2026-09-21T15:27:42.743108+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:27:42.743109+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:27:42.743111+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743113+00:00", "trade", 5.18, 500.0]
["2026-09-21T15:27:42.743118+00:00", "trade", 5.18, 500.0]
["2026-09-21T15:27:42.743119+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743121+00:00", "trade", 5.18, 31.0]
["2026-09-21T15:27:42.743124+00:00", "trade", 5.18, 23.0]
["2026-09-21T15:27:42.743125+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:27:42.743125+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:42.743125+00:00", "trade", 5.18, 2.0]
["2026-09-21T15:27:42.743126+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743128+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:27:42.743128+00:00", "trade", 5.18, 1000.0]
["2026-09-21T15:27:42.743130+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:27:42.743130+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:42.743132+00:00", "trade", 5.18, 29.0]
["2026-09-21T15:27:42.743133+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:27:42.743133+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743139+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:42.743140+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743146+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743153+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743159+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743166+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743173+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743180+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743194+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743201+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743208+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743214+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743247+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743253+00:00", "trade", 5.18, 202.0]
["2026-09-21T15:27:42.743253+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:42.743277+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743287+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743320+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743334+00:00", "trade", 5.18, 940.0]
["2026-09-21T15:27:42.743343+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743399+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:42.743399+00:00", "trade", 5.18, 211.0]
["2026-09-21T15:27:42.743438+00:00", "trade", 5.18, 940.0]
["2026-09-21T15:27:42.743443+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743450+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743477+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743482+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743484+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743492+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743500+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743522+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743525+00:00", "trade", 5.18, 1360.0]
["2026-09-21T15:27:42.743528+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743536+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743545+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:42.743551+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743559+00:00", "trade", 5.172, 50.0]
["2026-09-21T15:27:42.743560+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743563+00:00", "trade", 5.18, 23.0]
["2026-09-21T15:27:42.743563+00:00", "trade", 5.18, 6.0]
["2026-09-21T15:27:42.743589+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:42.743590+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.743597+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:42.743626+00:00", "trade", 5.18, 900.0]
["2026-09-21T15:27:42.743626+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.743670+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.743684+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.743688+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.743694+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.743723+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.743724+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.743732+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:27:42.743734+00:00", "trade", 5.18, 34.0]
["2026-09-21T15:27:42.743749+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.743902+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.743932+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.743964+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.744009+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.744018+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.744039+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.744051+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.744081+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.744093+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.744103+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.744152+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.744293+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.744596+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.744714+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.745541+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.746100+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.746128+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.747442+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.747468+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.747980+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.748006+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.748389+00:00", "trade", 5.17, 6.0]
["2026-09-21T15:27:42.749401+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.753683+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.760272+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.760296+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.760910+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.763856+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.765258+00:00", "trade", 5.17, 31.0]
["2026-09-21T15:27:42.770679+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.770703+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.776774+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.776780+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.776787+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.796572+00:00", "trade", 5.185, 609.0]
["2026-09-21T15:27:42.796591+00:00", "trade", 5.185, 609.0]
["2026-09-21T15:27:42.796650+00:00", "trade", 5.185, 609.0]
["2026-09-21T15:27:42.796674+00:00", "trade", 5.185, 609.0]
["2026-09-21T15:27:42.796707+00:00", "trade", 5.185, 82.0]
["2026-09-21T15:27:42.796804+00:00", "trade", 5.185, 527.0]
["2026-09-21T15:27:42.797006+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.798225+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.813997+00:00", "trade", 5.185, 500.0]
["2026-09-21T15:27:42.813998+00:00", "trade", 5.185, 762.0]
["2026-09-21T15:27:42.814388+00:00", "trade", 5.185, 609.0]
["2026-09-21T15:27:42.814466+00:00", "trade", 5.185, 609.0]
["2026-09-21T15:27:42.814531+00:00", "trade", 5.185, 82.0]
["2026-09-21T15:27:42.814700+00:00", "trade", 5.185, 400.0]
["2026-09-21T15:27:42.815163+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.815183+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.821451+00:00", "trade", 5.18, 9.0]
["2026-09-21T15:27:42.821493+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.821516+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:42.821517+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.822158+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.822247+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.825491+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.843261+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.843583+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:42.865160+00:00", "trade", 5.19, 4.0]
["2026-09-21T15:27:42.872725+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:43.004098+00:00", "trade", 5.181, 1000.0]
["2026-09-21T15:27:43.062617+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:43.062992+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:43.743015+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:43.743820+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:43.792774+00:00", "trade", 5.1803, 2.0]
["2026-09-21T15:27:44.228812+00:00", "trade", 5.185, 300.0]
["2026-09-21T15:27:44.229652+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:44.230107+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:44.444936+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:44.444966+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:44.445011+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:44.445128+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:44.445407+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:44.445451+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:44.445465+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:44.445864+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:44.448536+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:47.716839+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:48.027623+00:00", "trade", 5.185, 3.0]
["2026-09-21T15:27:48.763512+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:48.763572+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:48.763633+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:27:48.764090+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:48.890726+00:00", "trade", 5.1718, 100.0]
["2026-09-21T15:27:51.075331+00:00", "trade", 5.1717, 100.0]
["2026-09-21T15:27:51.520932+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:27:51.521673+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:51.522120+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:51.522605+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:27:51.872574+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:27:52.176337+00:00", "trade", 5.1851, 750.0]
["2026-09-21T15:27:53.632923+00:00", "trade", 5.1719, 14.0]
["2026-09-21T15:27:53.638330+00:00", "trade", 5.1719, 4.0]
["2026-09-21T15:27:53.643261+00:00", "trade", 5.1719, 9.0]
["2026-09-21T15:27:53.762120+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:54.030613+00:00", "trade", 5.18, 60.0]
["2026-09-21T15:27:54.222021+00:00", "trade", 5.1867, 9.0]
["2026-09-21T15:27:54.222669+00:00", "trade", 5.185, 2.0]
["2026-09-21T15:27:55.607027+00:00", "trade", 5.186, 1000.0]
["2026-09-21T15:27:55.787252+00:00", "trade", 5.18, 817.0]
["2026-09-21T15:27:55.787252+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787253+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:55.787255+00:00", "trade", 5.18, 1970.0]
["2026-09-21T15:27:55.787259+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787261+00:00", "trade", 5.18, 702.0]
["2026-09-21T15:27:55.787266+00:00", "trade", 5.18, 16228.0]
["2026-09-21T15:27:55.787266+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787268+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:55.787269+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:55.787270+00:00", "trade", 5.18, 36.0]
["2026-09-21T15:27:55.787280+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787288+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787289+00:00", "trade", 5.18, 14.0]
["2026-09-21T15:27:55.787293+00:00", "trade", 5.18, 63.0]
["2026-09-21T15:27:55.787295+00:00", "trade", 5.18, 5.0]
["2026-09-21T15:27:55.787343+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787351+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787357+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787363+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787372+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787379+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787387+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787393+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787400+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787407+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787428+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787434+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:27:55.787441+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787455+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787462+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787469+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787475+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787481+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787488+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787495+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787501+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787507+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787513+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787520+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787527+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787533+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787554+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787560+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787573+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787579+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787585+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:27:55.787588+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787595+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787602+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787608+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787614+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787621+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787634+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787641+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787647+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787654+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787656+00:00", "trade", 5.18, 12.0]
["2026-09-21T15:27:55.787658+00:00", "trade", 5.18, 14.0]
["2026-09-21T15:27:55.787660+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787667+00:00", "trade", 5.18, 43.0]
["2026-09-21T15:27:55.787668+00:00", "trade", 5.18, 30.0]
["2026-09-21T15:27:55.787679+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:55.787680+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:55.787680+00:00", "trade", 5.18, 900.0]
["2026-09-21T15:27:55.787682+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:55.787685+00:00", "trade", 5.18, 18.0]
["2026-09-21T15:27:55.787687+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:27:55.787712+00:00", "trade", 5.18, 73.0]
["2026-09-21T15:27:55.787714+00:00", "trade", 5.18, 27.0]
["2026-09-21T15:27:55.787750+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787775+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:27:55.787896+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.788221+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.788228+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.788248+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.788261+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.788364+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.788532+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.788562+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.788667+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.788739+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.788835+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.788850+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.788861+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.793491+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.809470+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:27:55.827349+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.827358+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.843757+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:55.938792+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:56.200828+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:56.571548+00:00", "trade", 5.1728, 100.0]
["2026-09-21T15:27:57.374237+00:00", "trade", 5.1799, 10.0]
["2026-09-21T15:27:57.661936+00:00", "trade", 5.1728, 7.0]
["2026-09-21T15:27:58.004252+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:58.004936+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:27:58.977981+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:27:59.661558+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:01.001480+00:00", "trade", 5.175, 50.0]
["2026-09-21T15:28:02.002005+00:00", "trade", 5.1733, 2.0]
["2026-09-21T15:28:03.067529+00:00", "trade", 5.17, 80.0]
["2026-09-21T15:28:04.489251+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:04.489714+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:04.489725+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:05.312406+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:05.947457+00:00", "trade", 5.1733, 60.0]
["2026-09-21T15:28:05.949138+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:05.949954+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:05.950353+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:08.505148+00:00", "trade", 5.1733, 16.0]
["2026-09-21T15:28:08.931925+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:28:10.243865+00:00", "trade", 5.1701, 5.0]
["2026-09-21T15:28:10.557242+00:00", "trade", 5.1762, 60.0]
["2026-09-21T15:28:11.499373+00:00", "trade", 5.1733, 4.0]
["2026-09-21T15:28:11.988459+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:15.455107+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:15.456403+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:15.456410+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:18.504912+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:18.505730+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:18.505756+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:18.506599+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:18.898206+00:00", "trade", 5.173, 7.0]
["2026-09-21T15:28:22.064369+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:22.193033+00:00", "trade", 5.1799, 73.0]
["2026-09-21T15:28:25.541924+00:00", "trade", 5.175, 500.0]
["2026-09-21T15:28:26.517676+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:26.517998+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:26.714006+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:26.748810+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:27.172141+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:30.922064+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:28:30.922895+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:31.480458+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:32.777867+00:00", "trade", 5.175, 61.0]
["2026-09-21T15:28:32.778594+00:00", "trade", 5.18, 51.0]
["2026-09-21T15:28:32.783366+00:00", "trade", 5.1757, 1.0]
["2026-09-21T15:28:33.001468+00:00", "trade", 5.1802, 29.0]
["2026-09-21T15:28:33.006227+00:00", "trade", 5.1802, 5.0]
["2026-09-21T15:28:33.978980+00:00", "trade", 5.1733, 1.0]
["2026-09-21T15:28:34.732922+00:00", "trade", 5.175, 86.0]
["2026-09-21T15:28:34.850131+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:34.852598+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:34.854250+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:34.872736+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:34.873195+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:35.025537+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:35.036858+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:35.036887+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:35.449617+00:00", "trade", 5.1715, 100.0]
["2026-09-21T15:28:38.694770+00:00", "trade", 5.1744, 20.0]
["2026-09-21T15:28:38.816568+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:38.817013+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.012853+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.012880+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.013292+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.346487+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:28:39.346489+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:28:39.346782+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.346820+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.346821+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:28:39.347264+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.347275+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.347519+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.369579+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.725412+00:00", "trade", 5.1744, 8.0]
["2026-09-21T15:28:39.766675+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.769067+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.770819+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.773201+00:00", "trade", 5.18, 817.0]
["2026-09-21T15:28:39.773202+00:00", "trade", 5.18, 1360.0]
["2026-09-21T15:28:39.773203+00:00", "trade", 5.18, 500.0]
["2026-09-21T15:28:39.773205+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:28:39.773208+00:00", "trade", 5.18, 300.0]
["2026-09-21T15:28:39.773285+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:28:39.773287+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:28:39.773328+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.773329+00:00", "trade", 5.18, 1900.0]
["2026-09-21T15:28:39.773331+00:00", "trade", 5.18, 9.0]
["2026-09-21T15:28:39.773331+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:28:39.773331+00:00", "trade", 5.18, 20.0]
["2026-09-21T15:28:39.773335+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:28:39.773396+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773404+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773412+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773418+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773425+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773431+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773438+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773445+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773453+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773460+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773466+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773472+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773479+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773485+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773491+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773497+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773511+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773525+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773607+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:28:39.773637+00:00", "trade", 5.18, 12.0]
["2026-09-21T15:28:39.773642+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:28:39.773672+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.773718+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.773726+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.773756+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:28:39.773768+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:28:39.773844+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:28:39.773849+00:00", "trade", 5.18, 25.0]
["2026-09-21T15:28:39.773858+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.773879+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.773916+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.773922+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.773927+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:28:39.773937+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.773988+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.773996+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774003+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774010+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774017+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:28:39.774066+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774129+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774163+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774194+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774211+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774232+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774249+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774288+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774300+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774332+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774346+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774489+00:00", "trade", 5.185, 1300.0]
["2026-09-21T15:28:39.774544+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774590+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774598+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.774898+00:00", "trade", 5.18, 89.0]
["2026-09-21T15:28:39.775153+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:28:39.775429+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.775472+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.775501+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.775707+00:00", "trade", 5.18, 11.0]
["2026-09-21T15:28:39.775985+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:28:39.776580+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.777707+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:28:39.778713+00:00", "trade", 5.185, 3.0]
["2026-09-21T15:28:39.779184+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.779192+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.779387+00:00", "trade", 5.185, 5.0]
["2026-09-21T15:28:39.783983+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.789276+00:00", "trade", 5.18, 28.0]
["2026-09-21T15:28:39.810393+00:00", "trade", 5.18, 14.0]
["2026-09-21T15:28:39.814188+00:00", "trade", 5.18, 11.0]
["2026-09-21T15:28:39.833573+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.833919+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.834384+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:39.874379+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:40.003268+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:40.064243+00:00", "trade", 5.18, 28.0]
["2026-09-21T15:28:40.064338+00:00", "trade", 5.18, 28.0]
["2026-09-21T15:28:40.527633+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:40.527659+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:40.773017+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:40.773024+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:40.773056+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:40.949264+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:28:41.467293+00:00", "trade", 5.184, 56.0]
["2026-09-21T15:28:41.780110+00:00", "trade", 5.1843, 100.0]
["2026-09-21T15:28:42.563956+00:00", "trade", 5.18, 31.0]
["2026-09-21T15:28:42.564044+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:28:42.660995+00:00", "trade", 5.1736, 7.0]
["2026-09-21T15:28:42.886251+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:42.886372+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:45.289529+00:00", "trade", 5.1718, 100.0]
["2026-09-21T15:28:45.290626+00:00", "trade", 5.1718, 20.0]
["2026-09-21T15:28:49.843053+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:49.844270+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:28:51.185356+00:00", "trade", 5.185, 10.0]
["2026-09-21T15:28:52.347765+00:00", "trade", 5.1804, 6.0]
["2026-09-21T15:28:55.090295+00:00", "trade", 5.18, 2.0]
["2026-09-21T15:28:55.104488+00:00", "trade", 5.185, 500.0]
["2026-09-21T15:28:57.500114+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:28:58.569397+00:00", "trade", 5.1719, 100.0]
["2026-09-21T15:29:01.709902+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:01.710649+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:01.711459+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:01.711467+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:01.711927+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:01.712621+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:01.766617+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:01.768935+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:01.769386+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:02.671228+00:00", "trade", 5.1744, 1.0]
["2026-09-21T15:29:05.499069+00:00", "trade", 5.18, 5.0]
["2026-09-21T15:29:05.499682+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:05.499741+00:00", "trade", 5.185, 2.0]
["2026-09-21T15:29:05.499790+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:05.499796+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:05.499813+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:05.500232+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:05.599513+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:06.058814+00:00", "trade", 5.174, 7.0]
["2026-09-21T15:29:06.193301+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:06.193384+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:06.193756+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:06.227489+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:06.228003+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:06.533274+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:06.974912+00:00", "trade", 5.185, 9.0]
["2026-09-21T15:29:07.663463+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:07.949688+00:00", "trade", 5.1862, 1.0]
["2026-09-21T15:29:08.380233+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:29:09.661981+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:10.090974+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:10.091446+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:10.957784+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.039987+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.040178+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.129060+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.132927+00:00", "trade", 5.174, 100.0]
["2026-09-21T15:29:11.384439+00:00", "trade", 5.19, 1.0]
["2026-09-21T15:29:11.551443+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615126+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615166+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615477+00:00", "trade", 5.18, 140.0]
["2026-09-21T15:29:11.615478+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.615480+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.615481+00:00", "trade", 5.18, 8060.0]
["2026-09-21T15:29:11.615502+00:00", "trade", 5.18, 544.0]
["2026-09-21T15:29:11.615504+00:00", "trade", 5.18, 4105.0]
["2026-09-21T15:29:11.615597+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615603+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615609+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615616+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615618+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615622+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615629+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615636+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615643+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615649+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615656+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615662+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:11.615670+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615677+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615684+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615690+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615696+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615702+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615709+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615715+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615721+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615727+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615734+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615740+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615748+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615760+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615767+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615773+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.615773+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615777+00:00", "trade", 5.18, 500.0]
["2026-09-21T15:29:11.615779+00:00", "trade", 5.18, 99.0]
["2026-09-21T15:29:11.615780+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.615781+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615797+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615798+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.615798+00:00", "trade", 5.18, 16.0]
["2026-09-21T15:29:11.615798+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.615804+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615807+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615831+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615873+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615889+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615920+00:00", "trade", 5.18, 5.0]
["2026-09-21T15:29:11.615937+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.615961+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.616011+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.616018+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.616025+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.616032+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.616038+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.616041+00:00", "trade", 5.18, 2.0]
["2026-09-21T15:29:11.616042+00:00", "trade", 5.18, 18.0]
["2026-09-21T15:29:11.616052+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:11.616106+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.616106+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.616110+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.616110+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.616111+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616113+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:29:11.616113+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.616118+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.616118+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.616120+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.616121+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616130+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616137+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616143+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616149+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616155+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616170+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616176+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616176+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616197+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616226+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616233+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616297+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616457+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616470+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616477+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616497+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616511+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616557+00:00", "trade", 5.175, 192.0]
["2026-09-21T15:29:11.616587+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616600+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616615+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616650+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616670+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616723+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616936+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.616956+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.617102+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:11.618422+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.618813+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.619876+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.621931+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.642586+00:00", "trade", 5.175, 200.0]
["2026-09-21T15:29:11.652946+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.676331+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:11.787924+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.003455+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.004203+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.109768+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.755717+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758095+00:00", "trade", 5.18, 3400.0]
["2026-09-21T15:29:14.758097+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:29:14.758165+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758171+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758177+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758184+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758196+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758206+00:00", "trade", 5.18, 1900.0]
["2026-09-21T15:29:14.758208+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:29:14.758208+00:00", "trade", 5.18, 35.0]
["2026-09-21T15:29:14.758209+00:00", "trade", 5.18, 18.0]
["2026-09-21T15:29:14.758213+00:00", "trade", 5.18, 22.0]
["2026-09-21T15:29:14.758247+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:14.758248+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:29:14.758249+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:29:14.758315+00:00", "trade", 5.178, 200.0]
["2026-09-21T15:29:14.758421+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758428+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758435+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758435+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758450+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758463+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758474+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.758548+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.758654+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758662+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:14.758704+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758717+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758731+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758750+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758751+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:14.758753+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758767+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758795+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758822+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:29:14.758835+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.758836+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:14.758837+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.758842+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.758844+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.758852+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.758855+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:29:14.758860+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.758872+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.758874+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.758879+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.758913+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:14.758918+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.758964+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.758965+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:14.758972+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.758989+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:14.759062+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.759103+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.759398+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.760703+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.760753+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.761059+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:29:14.761587+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.763487+00:00", "trade", 5.18, 300.0]
["2026-09-21T15:29:14.763488+00:00", "trade", 5.18, 1000.0]
["2026-09-21T15:29:14.763521+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.763543+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.764215+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.764769+00:00", "trade", 5.18, 65.0]
["2026-09-21T15:29:14.764770+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:14.764771+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:14.764772+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:14.764776+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:14.764776+00:00", "trade", 5.18, 3400.0]
["2026-09-21T15:29:14.764777+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.764780+00:00", "trade", 5.18, 1000.0]
["2026-09-21T15:29:14.764780+00:00", "trade", 5.18, 300.0]
["2026-09-21T15:29:14.764783+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:29:14.764783+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.764790+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.764797+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.764803+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.764939+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:29:14.765016+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765033+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765040+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765048+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765051+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:14.765053+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:29:14.765054+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765055+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765058+00:00", "trade", 5.18, 300.0]
["2026-09-21T15:29:14.765062+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765063+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765069+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765076+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765083+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765089+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765095+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765102+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765109+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765116+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765122+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765129+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765141+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:29:14.765142+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.765176+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:29:14.765288+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.765368+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.765373+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.765392+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.765401+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.765410+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.765427+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.765542+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.765549+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.765587+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.765603+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.765623+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.765876+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.766026+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.768394+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.769005+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.769514+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.769978+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.771092+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.773149+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.773589+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.785882+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.790741+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.825675+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.836265+00:00", "trade", 5.185, 169.0]
["2026-09-21T15:29:14.852293+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.852391+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:14.852817+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.852842+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:14.866278+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:15.765016+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:15.765023+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:16.544255+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:16.544275+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:16.544963+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:17.094374+00:00", "trade", 5.18, 70.0]
["2026-09-21T15:29:19.082539+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:19.089286+00:00", "trade", 5.1727, 100.0]
["2026-09-21T15:29:19.194614+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:19.194900+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:20.085210+00:00", "trade", 5.1823, 1.0]
["2026-09-21T15:29:20.939018+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:20.943882+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:20.967933+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:20.978170+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:20.978248+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:20.978258+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:20.978618+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:20.979059+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:21.120904+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:21.121361+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:21.257864+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:21.811455+00:00", "trade", 5.1757, 7.0]
["2026-09-21T15:29:21.920751+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:21.936162+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:21.936372+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:21.936970+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:22.670300+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:22.764466+00:00", "trade", 5.185, 3.0]
["2026-09-21T15:29:22.764955+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:29:23.075022+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:23.075752+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:23.076207+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:23.315462+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:23.315540+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:23.316765+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:23.689629+00:00", "trade", 5.1801, 14.0]
["2026-09-21T15:29:24.115579+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:24.311540+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:25.007490+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:25.326658+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:25.682246+00:00", "trade", 5.1757, 1.0]
["2026-09-21T15:29:26.135220+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:26.135908+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:27.364298+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:27.556191+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:27.650775+00:00", "trade", 5.1727, 100.0]
["2026-09-21T15:29:28.270258+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:28.270678+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:28.878329+00:00", "trade", 5.1749, 7.0]
["2026-09-21T15:29:29.508339+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:29:30.169188+00:00", "trade", 5.1727, 98.0]
["2026-09-21T15:29:30.969867+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:30.970289+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:31.044106+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:31.044147+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:31.068395+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:31.224437+00:00", "trade", 5.1801, 2353.0]
["2026-09-21T15:29:31.225142+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:31.504265+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:31.504954+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:32.369418+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:33.548243+00:00", "trade", 5.19, 1.0]
["2026-09-21T15:29:33.548270+00:00", "trade", 5.19, 500.0]
["2026-09-21T15:29:33.548455+00:00", "trade", 5.19, 3063.0]
["2026-09-21T15:29:33.548522+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:33.548553+00:00", "trade", 5.19, 1.0]
["2026-09-21T15:29:33.548693+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:33.549013+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:33.552462+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:35.094069+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:36.554031+00:00", "trade", 5.185, 5.0]
["2026-09-21T15:29:36.799668+00:00", "trade", 5.1899, 5.0]
["2026-09-21T15:29:37.538264+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:37.955825+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:37.955896+00:00", "trade", 5.18, 50.0]
["2026-09-21T15:29:37.957267+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:37.957721+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:37.958422+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:38.216634+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:38.216653+00:00", "trade", 5.18, 21.0]
["2026-09-21T15:29:38.216659+00:00", "trade", 5.18, 79.0]
["2026-09-21T15:29:38.217107+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:38.217119+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:38.217571+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:38.234716+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:40.013715+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:40.013940+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:40.777709+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:40.778163+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:40.783179+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:40.786736+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:41.223911+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:41.224280+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:41.225729+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:41.228147+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:41.231636+00:00", "trade", 5.18, 62.0]
["2026-09-21T15:29:41.231686+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:41.231974+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:41.232311+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:41.232311+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:41.234443+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:29:43.413656+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:47.595065+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:47.595672+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:47.595679+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:47.595824+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:47.596140+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:47.611085+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:47.611541+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:47.883763+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:47.884231+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:47.884261+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:48.613437+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:48.614079+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:48.614123+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:48.615214+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:48.616448+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:48.695296+00:00", "trade", 5.1759, 200.0]
["2026-09-21T15:29:48.744472+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:48.870255+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:51.695825+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:51.696006+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:51.696052+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:52.007321+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:52.342656+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:53.056087+00:00", "trade", 5.1751, 7.0]
["2026-09-21T15:29:53.899982+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:54.703365+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:29:54.819182+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:29:55.429847+00:00", "trade", 5.1809, 10.0]
["2026-09-21T15:30:00.662296+00:00", "trade", 5.1751, 100.0]
["2026-09-21T15:30:00.662670+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:00.739981+00:00", "trade", 5.1751, 100.0]
["2026-09-21T15:30:00.842897+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:00.843965+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:00.961748+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:00.962441+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:00.962530+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:00.969034+00:00", "trade", 5.185, 10.0]
["2026-09-21T15:30:00.973384+00:00", "trade", 5.185, 59.0]
["2026-09-21T15:30:01.001806+00:00", "trade", 5.185, 1045.0]
["2026-09-21T15:30:01.002605+00:00", "trade", 5.1761, 120.0]
["2026-09-21T15:30:01.002655+00:00", "trade", 5.1761, 30.0]
["2026-09-21T15:30:01.002687+00:00", "trade", 5.1761, 335.0]
["2026-09-21T15:30:01.002824+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:01.008521+00:00", "trade", 5.185, 200.0]
["2026-09-21T15:30:01.389599+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:01.389600+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:30:01.390294+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:01.522310+00:00", "trade", 5.18, 49.0]
["2026-09-21T15:30:01.522687+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:01.894962+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:01.894963+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:30:02.003316+00:00", "trade", 5.181, 7.0]
["2026-09-21T15:30:03.960317+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:04.628548+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:05.404295+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:05.404748+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:06.950153+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:06.950162+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:30:08.189004+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:09.005376+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:09.124840+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:09.124915+00:00", "trade", 5.18, 9.0]
["2026-09-21T15:30:09.200365+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:09.837907+00:00", "trade", 5.1751, 100.0]
["2026-09-21T15:30:11.268148+00:00", "trade", 5.19, 2.0]
["2026-09-21T15:30:11.500772+00:00", "trade", 5.181, 7.0]
["2026-09-21T15:30:12.405357+00:00", "trade", 5.18, 25.0]
["2026-09-21T15:30:12.622368+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:30:12.622386+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:12.622824+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:12.653578+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:13.825005+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:13.825006+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:30:14.078413+00:00", "trade", 5.1751, 7.0]
["2026-09-21T15:30:16.174466+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:30:16.174471+00:00", "trade", 5.18, 2850.0]
["2026-09-21T15:30:16.174472+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:30:16.174474+00:00", "trade", 5.18, 110.0]
["2026-09-21T15:30:16.174475+00:00", "trade", 5.18, 16.0]
["2026-09-21T15:30:16.174478+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:30:16.174481+00:00", "trade", 5.18, 39.0]
["2026-09-21T15:30:16.174481+00:00", "trade", 5.18, 300.0]
["2026-09-21T15:30:16.174483+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:30:16.174484+00:00", "trade", 5.18, 1000.0]
["2026-09-21T15:30:16.174488+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:30:16.174495+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:30:16.174519+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:16.174547+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:16.174554+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:16.174563+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:16.174578+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:16.174592+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:16.174598+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:16.174605+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:16.174678+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:16.174713+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:30:16.174754+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174757+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:30:16.174762+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174766+00:00", "trade", 5.18, 321.0]
["2026-09-21T15:30:16.174768+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174774+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174775+00:00", "trade", 5.18, 9.0]
["2026-09-21T15:30:16.174780+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174787+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174794+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174799+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174806+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174812+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174820+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174827+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174834+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174842+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174849+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174856+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174978+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174985+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174991+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.174997+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.175034+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:30:16.175058+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:30:16.175071+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:30:16.175074+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.175075+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:30:16.175075+00:00", "trade", 5.18, 180.0]
["2026-09-21T15:30:16.175075+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:30:16.175078+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:30:16.175110+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.175117+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.175124+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.175131+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.175138+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.175146+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.175161+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.175179+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.175528+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:30:16.175551+00:00", "trade", 5.175, 115.0]
["2026-09-21T15:30:16.175571+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.175627+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.175872+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.176739+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.177351+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.177399+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.178733+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.178741+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.178851+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.179513+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.184573+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.184598+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.185114+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.185136+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.185143+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.185395+00:00", "trade", 5.17, 68.0]
["2026-09-21T15:30:16.185596+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.185621+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.185687+00:00", "trade", 5.17, 700.0]
["2026-09-21T15:30:16.185688+00:00", "trade", 5.17, 494.0]
["2026-09-21T15:30:16.186274+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.187899+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.187922+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.194981+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.195008+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.206561+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.207516+00:00", "trade", 5.175, 762.0]
["2026-09-21T15:30:16.207585+00:00", "trade", 5.175, 762.0]
["2026-09-21T15:30:16.207598+00:00", "trade", 5.175, 538.0]
["2026-09-21T15:30:16.207960+00:00", "trade", 5.175, 650.0]
["2026-09-21T15:30:16.211080+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:30:16.231469+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:16.274548+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:17.174015+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:17.175017+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:17.175024+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:17.175045+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:17.380098+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:17.406261+00:00", "trade", 5.175, 21.0]
["2026-09-21T15:30:17.410321+00:00", "trade", 5.175, 650.0]
["2026-09-21T15:30:17.410650+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:30:17.411046+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:17.411073+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:17.411094+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:17.411102+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:17.411570+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:17.412917+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:17.430554+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:30:17.430980+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:17.629566+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:17.700250+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:18.478835+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:18.618398+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.004599+00:00", "trade", 5.175, 2600.0]
["2026-09-21T15:30:19.004608+00:00", "trade", 5.175, 200.0]
["2026-09-21T15:30:19.004666+00:00", "trade", 5.175, 650.0]
["2026-09-21T15:30:19.004667+00:00", "trade", 5.175, 1491.0]
["2026-09-21T15:30:19.004668+00:00", "trade", 5.18, 1000.0]
["2026-09-21T15:30:19.004670+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:30:19.004672+00:00", "trade", 5.18, 1259.0]
["2026-09-21T15:30:19.005194+00:00", "trade", 5.18, 1600.0]
["2026-09-21T15:30:19.005205+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:30:19.005209+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:30:19.005217+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:30:19.005221+00:00", "trade", 5.18, 600.0]
["2026-09-21T15:30:19.005230+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:30:19.005232+00:00", "trade", 5.18, 2302.0]
["2026-09-21T15:30:19.005234+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.005357+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.005428+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.005783+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.005842+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.005866+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.006031+00:00", "trade", 5.18, 1498.0]
["2026-09-21T15:30:19.006037+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.008091+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.009099+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.020789+00:00", "trade", 5.18, 500.0]
["2026-09-21T15:30:19.021475+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.021901+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.021912+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.464439+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.519628+00:00", "trade", 5.1779, 469.0]
["2026-09-21T15:30:19.520335+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.905418+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.930625+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:19.931132+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:20.070776+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:20.791815+00:00", "trade", 5.1768, 140.0]
["2026-09-21T15:30:21.195579+00:00", "trade", 5.1799, 159.0]
["2026-09-21T15:30:21.573932+00:00", "trade", 5.1775, 44.0]
["2026-09-21T15:30:21.575494+00:00", "trade", 5.18, 58.0]
["2026-09-21T15:30:21.584377+00:00", "trade", 5.1775, 44.0]
["2026-09-21T15:30:21.597451+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:30:22.907318+00:00", "trade", 5.1723, 1.0]
["2026-09-21T15:30:23.549375+00:00", "trade", 5.1733, 1.0]
["2026-09-21T15:30:23.609971+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:23.609995+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:30:23.610428+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:23.610466+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:23.610507+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:26.335778+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:26.336952+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:26.337398+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:26.456579+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:30:27.030307+00:00", "trade", 5.1799, 19.0]
["2026-09-21T15:30:27.038318+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:30:27.605595+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:30:29.036456+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:29.036909+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:29.037619+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:29.772919+00:00", "trade", 5.1798, 1.0]
["2026-09-21T15:30:29.773903+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:30.212615+00:00", "trade", 5.1771, 1.0]
["2026-09-21T15:30:31.380927+00:00", "trade", 5.1755, 7.0]
["2026-09-21T15:30:33.483356+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:35.494278+00:00", "trade", 5.1782, 10.0]
["2026-09-21T15:30:37.944596+00:00", "trade", 5.1798, 1.0]
["2026-09-21T15:30:38.209642+00:00", "trade", 5.1798, 1.0]
["2026-09-21T15:30:38.788191+00:00", "trade", 5.1798, 1.0]
["2026-09-21T15:30:41.364842+00:00", "trade", 5.1798, 60.0]
["2026-09-21T15:30:43.054820+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:30:43.724556+00:00", "trade", 5.175, 999.0]
["2026-09-21T15:30:44.637736+00:00", "trade", 5.1781, 14.0]
["2026-09-21T15:30:44.652392+00:00", "trade", 5.1781, 14.0]
["2026-09-21T15:30:45.188170+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:45.188635+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:46.165328+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:48.162029+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:48.691331+00:00", "trade", 5.1755, 7.0]
["2026-09-21T15:30:49.650718+00:00", "trade", 5.1743, 100.0]
["2026-09-21T15:30:50.724556+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:51.005475+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:51.240976+00:00", "trade", 5.175, 3500.0]
["2026-09-21T15:30:51.391850+00:00", "trade", 5.1755, 100.0]
["2026-09-21T15:30:54.552686+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:55.439286+00:00", "trade", 5.1777, 10.0]
["2026-09-21T15:30:55.455162+00:00", "trade", 5.1778, 16.0]
["2026-09-21T15:30:55.492254+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:55.492288+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:55.492442+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:55.502429+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:55.502449+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:30:56.585767+00:00", "trade", 5.1751, 100.0]
["2026-09-21T15:30:59.666461+00:00", "trade", 5.175, 300.0]
["2026-09-21T15:31:00.330548+00:00", "trade", 5.18, 2.0]
["2026-09-21T15:31:00.330608+00:00", "trade", 5.18, 51.0]
["2026-09-21T15:31:00.330668+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.330727+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.330787+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.330841+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.330914+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.330968+00:00", "trade", 5.18, 97.0]
["2026-09-21T15:31:00.331110+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:31:00.331111+00:00", "trade", 5.18, 1000.0]
["2026-09-21T15:31:00.331112+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:31:00.331114+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:31:00.331120+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.331120+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:31:00.331120+00:00", "trade", 5.18, 600.0]
["2026-09-21T15:31:00.331123+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.331127+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.331128+00:00", "trade", 5.18, 68.0]
["2026-09-21T15:31:00.331130+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.331130+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:31:00.331234+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:31:00.331240+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:31:00.331247+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:31:00.331253+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:31:00.331260+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331267+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331273+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331279+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331286+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331291+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331293+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331299+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331306+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331312+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331318+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331324+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331330+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331342+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331349+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331358+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331375+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331392+00:00", "trade", 5.18, 19.0]
["2026-09-21T15:31:00.331393+00:00", "trade", 5.18, 77.0]
["2026-09-21T15:31:00.331394+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:31:00.331398+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.331400+00:00", "trade", 5.18, 142.0]
["2026-09-21T15:31:00.331408+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.331538+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331560+00:00", "trade", 5.18, 3.0]
["2026-09-21T15:31:00.331584+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331597+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331604+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331610+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331630+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.331636+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331646+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:31:00.331685+00:00", "trade", 5.18, 86.0]
["2026-09-21T15:31:00.331689+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:31:00.331698+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:31:00.331700+00:00", "trade", 5.18, 5.0]
["2026-09-21T15:31:00.331700+00:00", "trade", 5.18, 11.0]
["2026-09-21T15:31:00.331700+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.331712+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.331719+00:00", "trade", 5.18, 34.0]
["2026-09-21T15:31:00.331721+00:00", "trade", 5.18, 107.0]
["2026-09-21T15:31:00.331740+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.331747+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.331754+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.331760+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.331766+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.331772+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.331773+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.331777+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.331780+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.331787+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.331815+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.331878+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.331947+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.332023+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332049+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332057+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332060+00:00", "trade", 5.185, 168.0]
["2026-09-21T15:31:00.332064+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332121+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332169+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332187+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332197+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332205+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332217+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332227+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332438+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.332593+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332631+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332661+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332671+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332781+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.332831+00:00", "trade", 5.18, 25.0]
["2026-09-21T15:31:00.333170+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.333263+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.334024+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.334077+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.334092+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.335291+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.335298+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.336172+00:00", "trade", 5.185, 532.0]
["2026-09-21T15:31:00.337241+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.337248+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.337259+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.340448+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:31:00.348242+00:00", "trade", 5.18, 75.0]
["2026-09-21T15:31:00.389794+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.391308+00:00", "trade", 5.185, 268.0]
["2026-09-21T15:31:00.444813+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.444898+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:00.472797+00:00", "trade", 5.185, 68.0]
["2026-09-21T15:31:00.473648+00:00", "trade", 5.185, 204.0]
["2026-09-21T15:31:00.474326+00:00", "trade", 5.185, 158.0]
["2026-09-21T15:31:01.221709+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:31:01.501217+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:02.172557+00:00", "trade", 5.185, 2000.0]
["2026-09-21T15:31:02.678168+00:00", "trade", 5.1797, 2.0]
["2026-09-21T15:31:03.138815+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:31:03.145170+00:00", "trade", 5.185, 500.0]
["2026-09-21T15:31:03.145172+00:00", "trade", 5.185, 150.0]
["2026-09-21T15:31:03.145427+00:00", "trade", 5.19, 268.0]
["2026-09-21T15:31:03.145650+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:03.145668+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:03.145805+00:00", "trade", 5.185, 400.0]
["2026-09-21T15:31:03.145852+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:03.145860+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:03.145868+00:00", "trade", 5.185, 600.0]
["2026-09-21T15:31:03.145869+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:03.145879+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:03.145886+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:03.145930+00:00", "trade", 5.185, 200.0]
["2026-09-21T15:31:03.146347+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:03.146497+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:03.146541+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:03.147096+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:03.148034+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:03.148739+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:03.149781+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:03.173419+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:04.642549+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:05.173221+00:00", "trade", 5.185, 2.0]
["2026-09-21T15:31:05.231010+00:00", "trade", 5.1862, 1.0]
["2026-09-21T15:31:06.863772+00:00", "trade", 5.1758, 7.0]
["2026-09-21T15:31:07.109795+00:00", "trade", 5.185, 20.0]
["2026-09-21T15:31:08.249646+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:08.250316+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:08.250365+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:08.250420+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:08.718585+00:00", "trade", 5.185, 1.0]
["2026-09-21T15:31:12.039062+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:12.039062+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:12.443483+00:00", "trade", 5.1867, 200.0]
["2026-09-21T15:31:13.831689+00:00", "trade", 5.185, 17.0]
["2026-09-21T15:31:13.864903+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:13.865344+00:00", "trade", 5.185, 168.0]
["2026-09-21T15:31:13.865406+00:00", "trade", 5.185, 5.0]
["2026-09-21T15:31:13.958890+00:00", "trade", 5.185, 68.0]
["2026-09-21T15:31:13.960109+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:13.960127+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:13.960134+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:13.960845+00:00", "trade", 5.185, 1300.0]
["2026-09-21T15:31:13.960900+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:16.283138+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:31:16.284658+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:16.285677+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:17.791596+00:00", "trade", 5.1747, 200.0]
["2026-09-21T15:31:18.271314+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:18.271715+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:23.574534+00:00", "trade", 5.1747, 100.0]
["2026-09-21T15:31:24.092861+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:24.092881+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:25.194175+00:00", "trade", 5.1759, 7.0]
["2026-09-21T15:31:25.378083+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:26.318978+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:26.319004+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:26.319528+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:26.320240+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:27.044676+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:27.563724+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:27.564702+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:27.564914+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:27.565645+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:27.652577+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:31.680693+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:31.684224+00:00", "trade", 5.1759, 100.0]
["2026-09-21T15:31:31.700235+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:32.330489+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:31:32.377512+00:00", "trade", 5.19, 300.0]
["2026-09-21T15:31:32.377514+00:00", "trade", 5.19, 20.0]
["2026-09-21T15:31:32.377515+00:00", "trade", 5.19, 86.0]
["2026-09-21T15:31:32.377517+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.377520+00:00", "trade", 5.19, 65.0]
["2026-09-21T15:31:32.377522+00:00", "trade", 5.19, 39.0]
["2026-09-21T15:31:32.377523+00:00", "trade", 5.19, 300.0]
["2026-09-21T15:31:32.377524+00:00", "trade", 5.19, 19.0]
["2026-09-21T15:31:32.377527+00:00", "trade", 5.19, 1200.0]
["2026-09-21T15:31:32.377529+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.377532+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.377532+00:00", "trade", 5.19, 1.0]
["2026-09-21T15:31:32.377533+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.377536+00:00", "trade", 5.19, 3400.0]
["2026-09-21T15:31:32.377539+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:31:32.377545+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.377597+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.377601+00:00", "trade", 5.19, 34.0]
["2026-09-21T15:31:32.377602+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:31:32.377605+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:31:32.377608+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.377609+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.377614+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.377616+00:00", "trade", 5.19, 1.0]
["2026-09-21T15:31:32.377616+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.377616+00:00", "trade", 5.19, 2710.0]
["2026-09-21T15:31:32.377621+00:00", "trade", 5.19, 107.0]
["2026-09-21T15:31:32.377628+00:00", "trade", 5.19, 400.0]
["2026-09-21T15:31:32.377629+00:00", "trade", 5.19, 500.0]
["2026-09-21T15:31:32.377731+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377739+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377747+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377753+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377761+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377767+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377774+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377780+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377782+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377787+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377794+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377801+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377807+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377820+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377827+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377833+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377840+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377846+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377887+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377895+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377901+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377908+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377914+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377928+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:31:32.377928+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377929+00:00", "trade", 5.19, 11.0]
["2026-09-21T15:31:32.377952+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377959+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.377959+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377961+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.377961+00:00", "trade", 5.19, 1.0]
["2026-09-21T15:31:32.377964+00:00", "trade", 5.19, 1.0]
["2026-09-21T15:31:32.377965+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377966+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.377969+00:00", "trade", 5.19, 18.0]
["2026-09-21T15:31:32.377969+00:00", "trade", 5.19, 3000.0]
["2026-09-21T15:31:32.377969+00:00", "trade", 5.19, 400.0]
["2026-09-21T15:31:32.377969+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377970+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.377971+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377973+00:00", "trade", 5.19, 400.0]
["2026-09-21T15:31:32.377976+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:31:32.377977+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377984+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.377990+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:31:32.378043+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.378058+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378062+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378103+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.378131+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.378146+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378161+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.378174+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378194+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.378202+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378221+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.378240+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378247+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378272+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378333+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378428+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378444+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378451+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378473+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378479+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378530+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378596+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378652+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378775+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378856+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.378996+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.379793+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.380136+00:00", "trade", 5.195, 69.0]
["2026-09-21T15:31:32.380314+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.380568+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.380647+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.381006+00:00", "trade", 5.19, 25.0]
["2026-09-21T15:31:32.383961+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:31:32.431228+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.432236+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.467024+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.493759+00:00", "trade", 5.195, 400.0]
["2026-09-21T15:31:32.530972+00:00", "trade", 5.19, 300.0]
["2026-09-21T15:31:32.531487+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.531631+00:00", "trade", 5.19, 400.0]
["2026-09-21T15:31:32.531728+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.532090+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.533382+00:00", "trade", 5.195, 768.0]
["2026-09-21T15:31:32.533848+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.558266+00:00", "trade", 5.195, 468.0]
["2026-09-21T15:31:32.558732+00:00", "trade", 5.195, 2.0]
["2026-09-21T15:31:32.558830+00:00", "trade", 5.195, 526.0]
["2026-09-21T15:31:32.560816+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.562789+00:00", "trade", 5.195, 1404.0]
["2026-09-21T15:31:32.563510+00:00", "trade", 5.195, 70.0]
["2026-09-21T15:31:32.563511+00:00", "trade", 5.195, 5.0]
["2026-09-21T15:31:32.563512+00:00", "trade", 5.195, 5.0]
["2026-09-21T15:31:32.565522+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:32.574515+00:00", "trade", 5.195, 88.0]
["2026-09-21T15:31:32.579790+00:00", "trade", 5.195, 1492.0]
["2026-09-21T15:31:34.942607+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:37.929226+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:37.975894+00:00", "trade", 5.195, 200.0]
["2026-09-21T15:31:40.442259+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:31:40.797129+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:31:40.913028+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:40.914220+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:42.706416+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:43.259197+00:00", "trade", 5.1917, 901.0]
["2026-09-21T15:31:43.262769+00:00", "trade", 5.195, 24.0]
["2026-09-21T15:31:43.701428+00:00", "trade", 5.1773, 7.0]
["2026-09-21T15:31:44.649208+00:00", "trade", 5.1869, 30.0]
["2026-09-21T15:31:47.249691+00:00", "trade", 5.1759, 400.0]
["2026-09-21T15:31:48.670365+00:00", "trade", 5.198, 1.0]
["2026-09-21T15:31:48.981702+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:49.498603+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:49.542582+00:00", "trade", 5.1967, 1.0]
["2026-09-21T15:31:49.652779+00:00", "trade", 5.195, 150.0]
["2026-09-21T15:31:52.064339+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:52.538948+00:00", "trade", 5.1832, 2.0]
["2026-09-21T15:31:53.190002+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:31:55.715977+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:02.126962+00:00", "trade", 5.1774, 7.0]
["2026-09-21T15:32:03.441227+00:00", "trade", 5.1967, 1.0]
["2026-09-21T15:32:06.050016+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:32:06.050026+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:32:08.786818+00:00", "trade", 5.1922, 3474.0]
["2026-09-21T15:32:08.791249+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:08.793398+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:08.798032+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:11.243049+00:00", "trade", 5.1968, 1.0]
["2026-09-21T15:32:11.264361+00:00", "trade", 5.1968, 1.0]
["2026-09-21T15:32:13.329984+00:00", "trade", 5.1761, 100.0]
["2026-09-21T15:32:15.792267+00:00", "trade", 5.195, 7.0]
["2026-09-21T15:32:16.850211+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:16.954127+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:32:17.162593+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:17.378184+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:32:19.674346+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:20.784128+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:32:20.784161+00:00", "trade", 5.195, 400.0]
["2026-09-21T15:32:20.804099+00:00", "trade", 5.195, 1300.0]
["2026-09-21T15:32:20.804480+00:00", "trade", 5.195, 1300.0]
["2026-09-21T15:32:20.804526+00:00", "trade", 5.195, 1300.0]
["2026-09-21T15:32:20.804749+00:00", "trade", 5.195, 1300.0]
["2026-09-21T15:32:22.319625+00:00", "trade", 5.1788, 7.0]
["2026-09-21T15:32:23.960682+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:26.477600+00:00", "trade", 5.195, 20.0]
["2026-09-21T15:32:27.167578+00:00", "trade", 5.192, 14.0]
["2026-09-21T15:32:27.173162+00:00", "trade", 5.192, 2.0]
["2026-09-21T15:32:27.178038+00:00", "trade", 5.192, 10.0]
["2026-09-21T15:32:27.529125+00:00", "trade", 5.1765, 100.0]
["2026-09-21T15:32:28.189410+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:30.374307+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:30.374585+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:30.375374+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:30.700251+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:30.709161+00:00", "trade", 5.1765, 100.0]
["2026-09-21T15:32:31.622922+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:31.700248+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:32.175434+00:00", "trade", 5.1999, 25.0]
["2026-09-21T15:32:32.176108+00:00", "trade", 5.195, 2.0]
["2026-09-21T15:32:32.254092+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:32.341684+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:33.316934+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:32:34.737144+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:34.824035+00:00", "trade", 5.1827, 200.0]
["2026-09-21T15:32:35.082847+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:37.134769+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:37.417056+00:00", "trade", 5.179, 100.0]
["2026-09-21T15:32:39.342673+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:39.343154+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:39.466580+00:00", "trade", 5.179, 7.0]
["2026-09-21T15:32:39.483772+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:42.282310+00:00", "trade", 5.2, 6.0]
["2026-09-21T15:32:42.282940+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:42.580816+00:00", "trade", 5.1845, 100.0]
["2026-09-21T15:32:43.057778+00:00", "trade", 5.1881, 2.0]
["2026-09-21T15:32:43.518900+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:45.643524+00:00", "trade", 5.195, 2.0]
["2026-09-21T15:32:48.769673+00:00", "trade", 5.1901, 300.0]
["2026-09-21T15:32:50.109283+00:00", "trade", 5.1765, 100.0]
["2026-09-21T15:32:55.982854+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:55.983288+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:57.361110+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:32:57.529378+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:32:57.529778+00:00", "trade", 5.2, 325.0]
["2026-09-21T15:32:57.529841+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:57.529853+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:57.529874+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:57.530376+00:00", "trade", 5.2, 325.0]
["2026-09-21T15:32:57.530384+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:32:57.530439+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:32:57.530458+00:00", "trade", 5.2, 150.0]
["2026-09-21T15:32:57.530497+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:32:57.530537+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:32:57.530616+00:00", "trade", 5.2, 75.0]
["2026-09-21T15:32:57.530691+00:00", "trade", 5.2, 25.0]
["2026-09-21T15:32:57.530769+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:32:57.541538+00:00", "trade", 5.2, 2000.0]
["2026-09-21T15:32:57.541540+00:00", "trade", 5.2, 80.0]
["2026-09-21T15:32:57.541541+00:00", "trade", 5.2, 102.0]
["2026-09-21T15:32:57.541542+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:32:57.541545+00:00", "trade", 5.2, 20.0]
["2026-09-21T15:32:57.541546+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:32:57.541548+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:32:57.541607+00:00", "trade", 5.2, 10000.0]
["2026-09-21T15:32:57.541607+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:32:57.541612+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:32:57.541614+00:00", "trade", 5.2, 1000.0]
["2026-09-21T15:32:57.541616+00:00", "trade", 5.2, 1000.0]
["2026-09-21T15:32:57.541619+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:32:57.541620+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:32:57.541621+00:00", "trade", 5.2, 10.0]
["2026-09-21T15:32:57.541637+00:00", "trade", 5.2, 521.0]
["2026-09-21T15:32:57.541638+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:32:57.541644+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:32:57.541694+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541707+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541714+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541722+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541729+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541735+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541742+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541748+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541754+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541761+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541769+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541775+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541781+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541786+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541788+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541801+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541808+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541815+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541822+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541830+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541850+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541861+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541891+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541899+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541906+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541913+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541920+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541932+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:32:57.541953+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:32:57.541959+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541961+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:32:57.541966+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541970+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:32:57.541971+00:00", "trade", 5.2, 3.0]
["2026-09-21T15:32:57.541974+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541981+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541988+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.541991+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:32:57.541995+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:32:57.542000+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:32:57.542003+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:32:57.542003+00:00", "trade", 5.2, 10.0]
["2026-09-21T15:32:57.542003+00:00", "trade", 5.2, 1000.0]
["2026-09-21T15:32:57.542003+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542005+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542007+00:00", "trade", 5.2, 11.0]
["2026-09-21T15:32:57.542013+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542022+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:32:57.542022+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542062+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542104+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542121+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542126+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542140+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542184+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542192+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542215+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542216+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542387+00:00", "trade", 5.205, 268.0]
["2026-09-21T15:32:57.542387+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542397+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542455+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542503+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542531+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542552+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542565+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542576+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542696+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542816+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542935+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.542999+00:00", "trade", 5.205, 132.0]
["2026-09-21T15:32:57.543070+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.543074+00:00", "trade", 5.205, 700.0]
["2026-09-21T15:32:57.543644+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.544035+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.544105+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.544128+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.544132+00:00", "trade", 5.2, 1.0]
["2026-09-21T15:32:57.544462+00:00", "trade", 5.205, 200.0]
["2026-09-21T15:32:57.544642+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.548695+00:00", "trade", 5.2, 1.0]
["2026-09-21T15:32:57.551301+00:00", "trade", 5.205, 784.0]
["2026-09-21T15:32:57.596131+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.615788+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:32:57.631096+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:32:57.677275+00:00", "trade", 5.1857, 7.0]
["2026-09-21T15:33:00.069607+00:00", "trade", 5.205, 3.0]
["2026-09-21T15:33:07.541945+00:00", "trade", 5.21, 2.0]
["2026-09-21T15:33:07.543359+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:07.546345+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:07.547364+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:07.697101+00:00", "trade", 5.21, 2.0]
["2026-09-21T15:33:07.697111+00:00", "trade", 5.2099, 2.0]
["2026-09-21T15:33:07.697812+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:07.746621+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.392286+00:00", "trade", 5.21, 19.0]
["2026-09-21T15:33:08.415945+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:33:08.416413+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.417182+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.418249+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.430159+00:00", "trade", 5.205, 1300.0]
["2026-09-21T15:33:08.430376+00:00", "trade", 5.205, 368.0]
["2026-09-21T15:33:08.430682+00:00", "trade", 5.205, 400.0]
["2026-09-21T15:33:08.430710+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.430736+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.430740+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:08.430746+00:00", "trade", 5.2, 400.0]
["2026-09-21T15:33:08.430747+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.430768+00:00", "trade", 5.205, 400.0]
["2026-09-21T15:33:08.430955+00:00", "trade", 5.205, 8.0]
["2026-09-21T15:33:08.431088+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.431107+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.431194+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.431201+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.431218+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.431226+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.431238+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.431246+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.431256+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.431271+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.431559+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.431646+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.431656+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.432231+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.433332+00:00", "trade", 5.205, 1136.0]
["2026-09-21T15:33:08.433769+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.435087+00:00", "trade", 5.205, 87.0]
["2026-09-21T15:33:08.435507+00:00", "trade", 5.205, 168.0]
["2026-09-21T15:33:08.436224+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.436397+00:00", "trade", 5.205, 230.0]
["2026-09-21T15:33:08.438457+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.441236+00:00", "trade", 5.205, 306.0]
["2026-09-21T15:33:08.466231+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:33:08.466705+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:08.466843+00:00", "trade", 5.205, 168.0]
["2026-09-21T15:33:08.785787+00:00", "trade", 5.21, 8.0]
["2026-09-21T15:33:08.785799+00:00", "trade", 5.205, 8.0]
["2026-09-21T15:33:08.785829+00:00", "trade", 5.21, 292.0]
["2026-09-21T15:33:08.785842+00:00", "trade", 5.205, 292.0]
["2026-09-21T15:33:09.190006+00:00", "trade", 5.2033, 100.0]
["2026-09-21T15:33:09.460766+00:00", "trade", 5.205, 400.0]
["2026-09-21T15:33:09.461538+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:09.505955+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:09.528423+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:33:09.530878+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:10.520117+00:00", "trade", 5.2002, 27.0]
["2026-09-21T15:33:11.071045+00:00", "trade", 5.21, 1462.0]
["2026-09-21T15:33:11.201029+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:14.326209+00:00", "trade", 5.21, 5.0]
["2026-09-21T15:33:14.326223+00:00", "trade", 5.205, 5.0]
["2026-09-21T15:33:14.326920+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:14.327373+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:14.350692+00:00", "trade", 5.1787, 100.0]
["2026-09-21T15:33:17.590123+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.590323+00:00", "trade", 5.205, 762.0]
["2026-09-21T15:33:17.590344+00:00", "trade", 5.205, 400.0]
["2026-09-21T15:33:17.590563+00:00", "trade", 5.205, 538.0]
["2026-09-21T15:33:17.590849+00:00", "trade", 5.205, 224.0]
["2026-09-21T15:33:17.590907+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.591222+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.591247+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.591259+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:33:17.591261+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.591299+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.591607+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.591699+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.591708+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.591716+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.591751+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.591757+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.592126+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.592145+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.592174+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.592183+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.604799+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.604845+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.604866+00:00", "trade", 5.2, 708.0]
["2026-09-21T15:33:17.604887+00:00", "trade", 5.2, 292.0]
["2026-09-21T15:33:17.604888+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.604890+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.604893+00:00", "trade", 5.2, 9.0]
["2026-09-21T15:33:17.604893+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.604896+00:00", "trade", 5.2, 400.0]
["2026-09-21T15:33:17.604896+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.604900+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.604947+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.604953+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.604960+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.604966+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.604972+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.604978+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.604985+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.604998+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.605010+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.605017+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.605031+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:17.605062+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605071+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605078+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605084+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605091+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605097+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605110+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605116+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605122+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605129+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605136+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605146+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605166+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:33:17.605168+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:33:17.605172+00:00", "trade", 5.2, 400.0]
["2026-09-21T15:33:17.605174+00:00", "trade", 5.2, 16.0]
["2026-09-21T15:33:17.605174+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.605179+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.605180+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.605334+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605368+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605375+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605412+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605417+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605424+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605430+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605437+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605456+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605464+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605471+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:33:17.605472+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.605508+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.605510+00:00", "trade", 5.2, 50.0]
["2026-09-21T15:33:17.605512+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.605512+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.605515+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.605515+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:17.605517+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605518+00:00", "trade", 5.2, 1840.0]
["2026-09-21T15:33:17.605520+00:00", "trade", 5.2, 300.0]
["2026-09-21T15:33:17.605520+00:00", "trade", 5.2, 300.0]
["2026-09-21T15:33:17.605521+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605523+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:17.605527+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605534+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605541+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605547+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605547+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605554+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605561+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605631+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605660+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605705+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605754+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605761+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605768+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605774+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605781+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605873+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605876+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605889+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605896+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605896+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605904+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605912+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605943+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605960+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.605983+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.606015+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.606026+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.606034+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.606041+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.606054+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.606067+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.606080+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.606090+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.606242+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.606288+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.606300+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.606366+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.606477+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.606883+00:00", "trade", 5.2, 168.0]
["2026-09-21T15:33:17.607668+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.608549+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.611270+00:00", "trade", 5.2, 123.0]
["2026-09-21T15:33:17.615656+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:33:17.615820+00:00", "trade", 5.195, 128.0]
["2026-09-21T15:33:17.618125+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.618921+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.641465+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.665615+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:17.665653+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:18.278964+00:00", "trade", 5.1875, 17.0]
["2026-09-21T15:33:18.593784+00:00", "trade", 5.195, 20.0]
["2026-09-21T15:33:18.605820+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:18.884717+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:18.884792+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:18.885245+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:18.920408+00:00", "trade", 5.1875, 8.0]
["2026-09-21T15:33:20.056589+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:20.057404+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:20.601106+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:20.606008+00:00", "trade", 5.195, 40.0]
["2026-09-21T15:33:20.606761+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:20.860515+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:20.870939+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:21.210737+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:21.409538+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:22.144177+00:00", "trade", 5.2, 10.0]
["2026-09-21T15:33:22.144180+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:22.144646+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:22.144659+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:22.144667+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:22.203692+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:22.369702+00:00", "trade", 5.1938, 61.0]
["2026-09-21T15:33:22.473576+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:33:22.563875+00:00", "trade", 5.1991, 560.0]
["2026-09-21T15:33:23.142749+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:23.142891+00:00", "trade", 5.2, 36.0]
["2026-09-21T15:33:23.142911+00:00", "trade", 5.2, 28.0]
["2026-09-21T15:33:23.142919+00:00", "trade", 5.2, 2.0]
["2026-09-21T15:33:23.142927+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.142938+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.142944+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.142947+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:33:23.142950+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.142957+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.142958+00:00", "trade", 5.2, 57.0]
["2026-09-21T15:33:23.142965+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.142972+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.142978+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.142984+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.142990+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.142997+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143004+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143011+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143018+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143031+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143037+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143043+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143049+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143055+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143062+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143086+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143129+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143137+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143145+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143152+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143159+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143166+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143189+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:33:23.143193+00:00", "trade", 5.2, 27.0]
["2026-09-21T15:33:23.143210+00:00", "trade", 5.2, 3.0]
["2026-09-21T15:33:23.143211+00:00", "trade", 5.2, 21.0]
["2026-09-21T15:33:23.143229+00:00", "trade", 5.2, 52.0]
["2026-09-21T15:33:23.143230+00:00", "trade", 5.2, 400.0]
["2026-09-21T15:33:23.143230+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143249+00:00", "trade", 5.2, 4.0]
["2026-09-21T15:33:23.143259+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143268+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143278+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143295+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143302+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143308+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143314+00:00", "trade", 5.2, 79.0]
["2026-09-21T15:33:23.143316+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143400+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:23.143418+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143451+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143511+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:23.143536+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143599+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:23.143618+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143635+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143642+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143686+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143687+00:00", "trade", 5.2, 51.0]
["2026-09-21T15:33:23.143708+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143760+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143764+00:00", "trade", 5.2, 24.0]
["2026-09-21T15:33:23.143771+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143802+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143810+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143818+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143851+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:23.143853+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143861+00:00", "trade", 5.1993, 51.0]
["2026-09-21T15:33:23.143866+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.143884+00:00", "trade", 5.205, 60.0]
["2026-09-21T15:33:23.143901+00:00", "trade", 5.2, 3.0]
["2026-09-21T15:33:23.143932+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.144072+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.144222+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.144251+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.144270+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.144311+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.144318+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.144346+00:00", "trade", 5.2, 28.0]
["2026-09-21T15:33:23.144543+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.144555+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.144564+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.144865+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.144930+00:00", "trade", 5.2, 72.0]
["2026-09-21T15:33:23.145383+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:23.146054+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.146067+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.147167+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:33:23.161634+00:00", "trade", 5.2, 97.0]
["2026-09-21T15:33:23.171042+00:00", "trade", 5.2, 11.0]
["2026-09-21T15:33:23.249174+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:23.698333+00:00", "trade", 5.2045, 1200.0]
["2026-09-21T15:33:23.698955+00:00", "trade", 5.2026, 71.0]
["2026-09-21T15:33:24.683164+00:00", "trade", 5.1878, 100.0]
["2026-09-21T15:33:27.183048+00:00", "trade", 5.205, 1400.0]
["2026-09-21T15:33:27.634125+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:27.635269+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:27.704782+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:27.705228+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:28.014108+00:00", "trade", 5.205, 3.0]
["2026-09-21T15:33:28.014467+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:33:28.375080+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:28.572515+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:28.572976+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:28.630347+00:00", "trade", 5.1798, 300.0]
["2026-09-21T15:33:28.680976+00:00", "trade", 5.2022, 7.0]
["2026-09-21T15:33:29.504619+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:29.505107+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:31.091288+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:31.091904+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:31.092349+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:31.361519+00:00", "trade", 5.188, 100.0]
["2026-09-21T15:33:33.151825+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:33.151839+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:33.152294+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:33.152971+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:33.152986+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:33.341672+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:34.815383+00:00", "trade", 5.2032, 1.0]
["2026-09-21T15:33:34.815391+00:00", "trade", 5.2032, 146.0]
["2026-09-21T15:33:34.817701+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:34.818156+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:35.267187+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:37.360709+00:00", "trade", 5.2001, 2.0]
["2026-09-21T15:33:37.502812+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:37.503269+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:37.503315+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:38.471873+00:00", "trade", 5.205, 400.0]
["2026-09-21T15:33:38.473353+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:38.473806+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:38.474279+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:38.474384+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:38.492099+00:00", "trade", 5.205, 762.0]
["2026-09-21T15:33:38.492103+00:00", "trade", 5.205, 538.0]
["2026-09-21T15:33:39.207957+00:00", "trade", 5.1882, 8.0]
["2026-09-21T15:33:44.038387+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:44.038751+00:00", "trade", 5.21, 10.0]
["2026-09-21T15:33:44.039148+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:44.039197+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:44.039611+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:44.039650+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:44.039658+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:44.318498+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:44.318944+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:44.500770+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:45.352091+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:45.361004+00:00", "trade", 5.205, 9.0]
["2026-09-21T15:33:45.562664+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:33:46.422832+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:33:46.646805+00:00", "trade", 5.2, 6140.0]
["2026-09-21T15:33:46.647169+00:00", "trade", 5.2, 1.0]
["2026-09-21T15:33:46.647492+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:46.647943+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:46.647951+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:46.648407+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:47.172461+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:49.031419+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:49.031452+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:49.031876+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:49.032776+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:49.034036+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:49.321674+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:49.322118+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:49.410734+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:49.411201+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:49.411222+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:50.366716+00:00", "trade", 5.2094, 11.0]
["2026-09-21T15:33:50.369490+00:00", "trade", 5.2094, 1.0]
["2026-09-21T15:33:50.372633+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:33:50.909409+00:00", "trade", 5.1811, 200.0]
["2026-09-21T15:33:51.836992+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:51.838459+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:51.838901+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:51.839729+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:52.581456+00:00", "trade", 5.21, 122.0]
["2026-09-21T15:33:52.581493+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:33:52.581672+00:00", "trade", 5.21, 527.0]
["2026-09-21T15:33:52.582165+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:52.582630+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:53.065557+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:33:53.724397+00:00", "trade", 5.2024, 41.0]
["2026-09-21T15:33:55.021978+00:00", "trade", 5.21, 75.0]
["2026-09-21T15:33:55.022380+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:55.022399+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:55.022863+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:55.023267+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:55.024461+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:55.024556+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:55.024907+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:55.026621+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:55.027078+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:55.027528+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:55.487593+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:55.488895+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:55.677603+00:00", "trade", 5.21, 300.0]
["2026-09-21T15:33:55.678361+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:57.209748+00:00", "trade", 5.2018, 14.0]
["2026-09-21T15:33:57.215240+00:00", "trade", 5.2018, 3.0]
["2026-09-21T15:33:57.220313+00:00", "trade", 5.2018, 11.0]
["2026-09-21T15:33:57.514897+00:00", "trade", 5.1891, 7.0]
["2026-09-21T15:33:58.905545+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:58.906000+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:58.912971+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:58.996322+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:58.996342+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:58.996722+00:00", "trade", 5.205, 3.0]
["2026-09-21T15:33:58.996802+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:58.996813+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:58.997737+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:33:59.062594+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:00.741882+00:00", "trade", 5.205, 20.0]
["2026-09-21T15:34:01.001926+00:00", "trade", 5.21, 235.0]
["2026-09-21T15:34:01.002722+00:00", "trade", 5.21, 8.0]
["2026-09-21T15:34:01.002968+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:01.006016+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:01.024135+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:34:01.556487+00:00", "trade", 5.2, 6.0]
["2026-09-21T15:34:01.556942+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:01.557404+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:01.560487+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:01.560950+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:03.035471+00:00", "trade", 5.203, 500.0]
["2026-09-21T15:34:04.923733+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:05.025888+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:05.026349+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:05.026798+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:06.075119+00:00", "trade", 5.205, 2.0]
["2026-09-21T15:34:06.076805+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:06.078143+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:07.668044+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:07.668656+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:08.480060+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:08.480529+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:08.506317+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:34:09.073413+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:09.073436+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:09.073827+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:09.285136+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:09.311534+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:34:10.757942+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:11.315616+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:11.955265+00:00", "trade", 5.2024, 18.0]
["2026-09-21T15:34:12.222284+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:13.949649+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:14.060825+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:14.068948+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:14.075228+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:14.571223+00:00", "trade", 5.21, 8.0]
["2026-09-21T15:34:15.217274+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:15.222538+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:16.165243+00:00", "trade", 5.2077, 2.0]
["2026-09-21T15:34:16.166910+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:16.168127+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:17.251931+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:34:17.253642+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:17.254092+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:17.275593+00:00", "trade", 5.1912, 7.0]
["2026-09-21T15:34:17.858674+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:17.858681+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:17.859138+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:20.039124+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:21.626698+00:00", "trade", 5.2001, 1000.0]
["2026-09-21T15:34:21.680294+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:22.883631+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:34:22.884395+00:00", "trade", 5.205, 34.0]
["2026-09-21T15:34:22.893275+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:22.893732+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:23.576200+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:23.576743+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:23.590300+00:00", "trade", 5.1815, 100.0]
["2026-09-21T15:34:23.726395+00:00", "trade", 5.2039, 10.0]
["2026-09-21T15:34:25.288894+00:00", "trade", 5.2001, 2500.0]
["2026-09-21T15:34:25.626691+00:00", "trade", 5.205, 285.0]
["2026-09-21T15:34:25.627202+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:25.629105+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:34:25.632181+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:34:25.635269+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:34:25.638036+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:34:26.461167+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:26.467579+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:26.639705+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:28.509941+00:00", "trade", 5.1817, 100.0]
["2026-09-21T15:34:29.725821+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:32.013414+00:00", "trade", 5.1817, 100.0]
["2026-09-21T15:34:32.014609+00:00", "trade", 5.1817, 9.0]
["2026-09-21T15:34:32.015839+00:00", "trade", 5.1817, 4.0]
["2026-09-21T15:34:32.056391+00:00", "trade", 5.1917, 100.0]
["2026-09-21T15:34:32.085248+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:34:32.085376+00:00", "trade", 5.205, 5.0]
["2026-09-21T15:34:32.085377+00:00", "trade", 5.205, 5.0]
["2026-09-21T15:34:32.118153+00:00", "trade", 5.205, 500.0]
["2026-09-21T15:34:32.123530+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:34:32.123909+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:32.123944+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:32.129708+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:32.195914+00:00", "trade", 5.205, 4.0]
["2026-09-21T15:34:32.196624+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:32.200811+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:32.200839+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:32.280209+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:33.340120+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:34.067975+00:00", "trade", 5.1918, 7.0]
["2026-09-21T15:34:37.135426+00:00", "trade", 5.201, 200.0]
["2026-09-21T15:34:37.135434+00:00", "trade", 5.201, 1800.0]
["2026-09-21T15:34:37.146186+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:39.940803+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:39.941597+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:40.216361+00:00", "trade", 5.205, 5.0]
["2026-09-21T15:34:40.980620+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:34:41.870267+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:42.619336+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:42.799618+00:00", "trade", 5.2017, 28.0]
["2026-09-21T15:34:42.873845+00:00", "trade", 5.205, 5.0]
["2026-09-21T15:34:42.968538+00:00", "trade", 5.205, 1300.0]
["2026-09-21T15:34:42.969217+00:00", "trade", 5.205, 650.0]
["2026-09-21T15:34:42.969291+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:42.990909+00:00", "trade", 5.205, 1300.0]
["2026-09-21T15:34:42.991676+00:00", "trade", 5.205, 30.0]
["2026-09-21T15:34:42.991938+00:00", "trade", 5.205, 3.0]
["2026-09-21T15:34:45.198750+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.518918+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.522653+00:00", "trade", 5.2, 4.0]
["2026-09-21T15:34:45.522724+00:00", "trade", 5.2, 306.0]
["2026-09-21T15:34:45.522744+00:00", "trade", 5.2, 400.0]
["2026-09-21T15:34:45.522792+00:00", "trade", 5.2, 600.0]
["2026-09-21T15:34:45.522793+00:00", "trade", 5.2, 118.0]
["2026-09-21T15:34:45.522794+00:00", "trade", 5.2, 56.0]
["2026-09-21T15:34:45.522796+00:00", "trade", 5.2, 107.0]
["2026-09-21T15:34:45.522799+00:00", "trade", 5.2, 168.0]
["2026-09-21T15:34:45.522799+00:00", "trade", 5.2, 193.0]
["2026-09-21T15:34:45.522803+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:34:45.522804+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:34:45.522815+00:00", "trade", 5.2, 63.0]
["2026-09-21T15:34:45.522867+00:00", "trade", 5.2, 5.0]
["2026-09-21T15:34:45.522879+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.522886+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.522895+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523003+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523076+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523112+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523119+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523141+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:34:45.523147+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:34:45.523150+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:34:45.523157+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523195+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523242+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523264+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523280+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523331+00:00", "trade", 5.2, 985.0]
["2026-09-21T15:34:45.523346+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:34:45.523347+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:34:45.523355+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523374+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523416+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523453+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523539+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523628+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523684+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.523768+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.524310+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:34:45.524604+00:00", "trade", 5.205, 21.0]
["2026-09-21T15:34:45.524682+00:00", "trade", 5.202, 52.0]
["2026-09-21T15:34:45.524782+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.525092+00:00", "trade", 5.205, 2.0]
["2026-09-21T15:34:45.525096+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.525238+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.525346+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.525434+00:00", "trade", 5.2, 119.0]
["2026-09-21T15:34:45.525456+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.526189+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.528534+00:00", "trade", 5.2, 11.0]
["2026-09-21T15:34:45.535773+00:00", "trade", 5.2, 63.0]
["2026-09-21T15:34:45.537056+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.540160+00:00", "trade", 5.2, 68.0]
["2026-09-21T15:34:45.627036+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:45.688059+00:00", "trade", 5.205, 140.0]
["2026-09-21T15:34:45.713373+00:00", "trade", 5.205, 44.0]
["2026-09-21T15:34:45.730859+00:00", "trade", 5.205, 44.0]
["2026-09-21T15:34:45.934154+00:00", "trade", 5.2024, 159.0]
["2026-09-21T15:34:45.989089+00:00", "trade", 5.205, 469.0]
["2026-09-21T15:34:46.148975+00:00", "trade", 5.1823, 100.0]
["2026-09-21T15:34:47.132932+00:00", "trade", 5.202, 500.0]
["2026-09-21T15:34:47.822360+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:47.822366+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:47.822836+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:48.264634+00:00", "trade", 5.2, 50.0]
["2026-09-21T15:34:48.264944+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:48.265019+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:48.265475+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:48.277916+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:48.538160+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:48.538201+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:48.555281+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:50.875212+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:53.572965+00:00", "trade", 5.1925, 7.0]
["2026-09-21T15:34:53.573785+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:53.574243+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:53.730154+00:00", "trade", 5.2001, 1200.0]
["2026-09-21T15:34:53.730824+00:00", "trade", 5.21, 2.0]
["2026-09-21T15:34:53.810527+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:54.780264+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:55.472209+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:55.551669+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:55.553531+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:55.554503+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:56.474544+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:56.475009+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:56.563531+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:57.121304+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:57.345124+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:34:57.826085+00:00", "trade", 5.205, 25.0]
["2026-09-21T15:34:57.838656+00:00", "trade", 5.205, 25.0]
["2026-09-21T15:34:58.341443+00:00", "trade", 5.205, 4.0]
["2026-09-21T15:35:00.019432+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:35:00.464486+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:35:01.003557+00:00", "trade", 5.2, 76.0]
["2026-09-21T15:35:01.003928+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:01.792759+00:00", "trade", 5.2026, 100.0]
["2026-09-21T15:35:03.690984+00:00", "trade", 5.2069, 1.0]
["2026-09-21T15:35:06.380593+00:00", "trade", 5.2001, 768.0]
["2026-09-21T15:35:07.047740+00:00", "trade", 5.2018, 200.0]
["2026-09-21T15:35:07.095389+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:07.096557+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:10.301540+00:00", "trade", 5.1928, 7.0]
["2026-09-21T15:35:10.881283+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:10.881752+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:11.615159+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:11.843456+00:00", "trade", 5.21, 2.0]
["2026-09-21T15:35:12.004576+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:14.677435+00:00", "trade", 5.1927, 100.0]
["2026-09-21T15:35:15.526403+00:00", "trade", 5.2015, 17.0]
["2026-09-21T15:35:15.893203+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:35:15.893893+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:15.894356+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:17.021503+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:17.021510+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:17.021980+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:17.376358+00:00", "trade", 5.205, 10.0]
["2026-09-21T15:35:17.389296+00:00", "trade", 5.205, 10.0]
["2026-09-21T15:35:18.663279+00:00", "trade", 5.1828, 100.0]
["2026-09-21T15:35:20.891280+00:00", "trade", 5.205, 3.0]
["2026-09-21T15:35:21.394061+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:22.195663+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:22.196068+00:00", "trade", 5.205, 6.0]
["2026-09-21T15:35:25.117943+00:00", "trade", 5.2, 130.0]
["2026-09-21T15:35:25.456746+00:00", "trade", 5.2, 65.0]
["2026-09-21T15:35:27.064807+00:00", "trade", 5.1961, 7.0]
["2026-09-21T15:35:28.098578+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:28.098584+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:28.147529+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:28.672755+00:00", "trade", 5.2, 32.0]
["2026-09-21T15:35:28.673544+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:28.676205+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:28.881754+00:00", "trade", 5.2, 16.0]
["2026-09-21T15:35:28.960364+00:00", "trade", 5.202, 10.0]
["2026-09-21T15:35:28.975085+00:00", "trade", 5.202, 14.0]
["2026-09-21T15:35:29.080800+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:29.708912+00:00", "trade", 5.2, 8.0]
["2026-09-21T15:35:30.175425+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:30.665681+00:00", "trade", 5.2, 4.0]
["2026-09-21T15:35:30.972637+00:00", "trade", 5.2, 2.0]
["2026-09-21T15:35:32.503746+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:32.968781+00:00", "trade", 5.2021, 55.0]
["2026-09-21T15:35:33.114229+00:00", "trade", 5.2, 192.0]
["2026-09-21T15:35:33.114921+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:33.136752+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:33.387603+00:00", "trade", 5.2025, 192.0]
["2026-09-21T15:35:34.067277+00:00", "trade", 5.2, 1.0]
["2026-09-21T15:35:34.535470+00:00", "trade", 5.2, 1.0]
["2026-09-21T15:35:34.535851+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:34.536184+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:34.537636+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:36.637100+00:00", "trade", 5.205, 200.0]
["2026-09-21T15:35:38.489801+00:00", "trade", 5.2, 206.0]
["2026-09-21T15:35:38.722032+00:00", "trade", 5.205, 206.0]
["2026-09-21T15:35:39.730712+00:00", "trade", 5.1828, 100.0]
["2026-09-21T15:35:40.078233+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:40.079190+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:40.084082+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:40.485395+00:00", "trade", 5.2, 206.0]
["2026-09-21T15:35:40.812267+00:00", "trade", 5.2001, 206.0]
["2026-09-21T15:35:42.934919+00:00", "trade", 5.21, 145.0]
["2026-09-21T15:35:43.636713+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:43.658314+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:43.659277+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:43.968417+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:44.188484+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:44.188918+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:44.234424+00:00", "trade", 5.1963, 7.0]
["2026-09-21T15:35:44.288521+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:44.313516+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:45.528401+00:00", "trade", 5.2024, 8.0]
["2026-09-21T15:35:45.713693+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:45.713893+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:45.861195+00:00", "trade", 5.1964, 100.0]
["2026-09-21T15:35:46.111412+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:46.111878+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:47.040013+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:47.040702+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:47.273767+00:00", "trade", 5.1964, 100.0]
["2026-09-21T15:35:47.588301+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:35:47.589922+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:35:47.619094+00:00", "trade", 5.205, 45.0]
["2026-09-21T15:35:48.425570+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:35:48.731495+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:51.783340+00:00", "trade", 5.205, 1000.0]
["2026-09-21T15:35:52.274009+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:52.274050+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:52.994816+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:54.220191+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:54.231310+00:00", "trade", 5.183, 1.0]
["2026-09-21T15:35:54.232794+00:00", "trade", 5.183, 97.0]
["2026-09-21T15:35:55.069984+00:00", "trade", 5.183, 100.0]
["2026-09-21T15:35:55.369335+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:56.813528+00:00", "trade", 5.1971, 100.0]
["2026-09-21T15:35:56.872956+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:35:58.520983+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:00.540192+00:00", "trade", 5.1981, 6.0]
["2026-09-21T15:36:01.429251+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:07.012613+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:07.028753+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:36:07.028820+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:07.029178+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:07.029252+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:07.035570+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:07.039857+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:07.045206+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:07.742773+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:08.393097+00:00", "trade", 5.2, 151.0]
["2026-09-21T15:36:08.393418+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:08.393533+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:08.393868+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:09.337497+00:00", "trade", 5.2, 99.0]
["2026-09-21T15:36:09.444123+00:00", "trade", 5.2033, 99.0]
["2026-09-21T15:36:10.196003+00:00", "trade", 5.205, 11.0]
["2026-09-21T15:36:10.433102+00:00", "trade", 5.21, 50.0]
["2026-09-21T15:36:10.433127+00:00", "trade", 5.205, 50.0]
["2026-09-21T15:36:10.433816+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:10.677267+00:00", "trade", 5.2027, 26.0]
["2026-09-21T15:36:10.713652+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:10.736149+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:15.084465+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:15.180658+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:36:15.182036+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:15.182959+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:15.282529+00:00", "trade", 5.2, 3000.0]
["2026-09-21T15:36:15.530398+00:00", "trade", 5.2017, 20.0]
["2026-09-21T15:36:15.730855+00:00", "trade", 5.2, 1.0]
["2026-09-21T15:36:15.751243+00:00", "trade", 5.1989, 7.0]
["2026-09-21T15:36:16.000477+00:00", "trade", 5.205, 65.0]
["2026-09-21T15:36:18.598844+00:00", "trade", 5.2013, 3999.0]
["2026-09-21T15:36:19.156990+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:19.205278+00:00", "trade", 5.204, 4.0]
["2026-09-21T15:36:19.392478+00:00", "trade", 5.2017, 28.0]
["2026-09-21T15:36:19.392519+00:00", "trade", 5.2017, 52.0]
["2026-09-21T15:36:21.633710+00:00", "trade", 5.2017, 28.0]
["2026-09-21T15:36:21.635558+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:21.635759+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:21.666616+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:36:21.695037+00:00", "trade", 5.205, 2792.0]
["2026-09-21T15:36:21.695057+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:21.695158+00:00", "trade", 5.205, 91.0]
["2026-09-21T15:36:21.696926+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:21.832830+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:21.832888+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:21.835153+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:36:21.835830+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:36:21.836506+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:21.837171+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:36:22.024697+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:22.944147+00:00", "trade", 5.2099, 1.0]
["2026-09-21T15:36:22.998848+00:00", "trade", 5.205, 2.0]
["2026-09-21T15:36:23.065413+00:00", "trade", 5.205, 4.0]
["2026-09-21T15:36:24.276803+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:24.343187+00:00", "trade", 5.2, 99.0]
["2026-09-21T15:36:24.343971+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:24.396085+00:00", "trade", 5.2033, 99.0]
["2026-09-21T15:36:24.396777+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:24.397235+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:24.464741+00:00", "trade", 5.2, 99.0]
["2026-09-21T15:36:24.515728+00:00", "trade", 5.2027, 99.0]
["2026-09-21T15:36:24.978186+00:00", "trade", 5.2019, 2.0]
["2026-09-21T15:36:25.386193+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:25.513605+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:26.139095+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:26.436390+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:26.923432+00:00", "trade", 5.2, 99.0]
["2026-09-21T15:36:26.976345+00:00", "trade", 5.2033, 99.0]
["2026-09-21T15:36:27.043011+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:27.672750+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:27.672872+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:28.036078+00:00", "trade", 5.2001, 1.0]
["2026-09-21T15:36:32.400956+00:00", "trade", 5.2006, 6.0]
["2026-09-21T15:36:34.866422+00:00", "trade", 5.2001, 100.0]
["2026-09-21T15:36:36.195911+00:00", "trade", 5.205, 934.0]
["2026-09-21T15:36:37.614709+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:38.522781+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:36:39.194745+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:39.194748+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:39.214470+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:39.214970+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:39.226045+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:39.231807+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:39.627823+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:39.631308+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:39.655669+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:40.120579+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:40.140525+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:40.149630+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:40.560176+00:00", "trade", 5.205, 200.0]
["2026-09-21T15:36:41.288627+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:42.583229+00:00", "trade", 5.205, 500.0]
["2026-09-21T15:36:44.463551+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:36:44.465115+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:36:44.470095+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:36:45.532398+00:00", "trade", 5.2031, 41.0]
["2026-09-21T15:36:47.792022+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:36:47.792033+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:36:47.792076+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:48.136632+00:00", "trade", 5.2025, 16.0]
["2026-09-21T15:36:48.141807+00:00", "trade", 5.2025, 10.0]
["2026-09-21T15:36:48.639951+00:00", "trade", 5.205, 27.0]
["2026-09-21T15:36:48.677644+00:00", "trade", 5.2012, 7.0]
["2026-09-21T15:36:51.091288+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:51.092087+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:52.995138+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:53.544824+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:36:54.455322+00:00", "trade", 5.204, 2.0]
["2026-09-21T15:36:55.714117+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:55.785992+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:57.814247+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:36:58.018739+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:00.627527+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:00.842583+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:00.848195+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:01.815462+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:02.141507+00:00", "trade", 5.205, 200.0]
["2026-09-21T15:37:04.356066+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:37:04.637645+00:00", "trade", 5.2012, 7.0]
["2026-09-21T15:37:05.081212+00:00", "trade", 5.2025, 14.0]
["2026-09-21T15:37:05.471920+00:00", "trade", 5.2012, 100.0]
["2026-09-21T15:37:07.708232+00:00", "trade", 5.2028, 2130.0]
["2026-09-21T15:37:08.295923+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:37:08.614969+00:00", "trade", 5.2099, 1.0]
["2026-09-21T15:37:09.567165+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:37:10.686888+00:00", "trade", 5.2026, 1.0]
["2026-09-21T15:37:10.692701+00:00", "trade", 5.2026, 16.0]
["2026-09-21T15:37:10.738387+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:37:12.440933+00:00", "trade", 5.205, 234.0]
["2026-09-21T15:37:12.441598+00:00", "trade", 5.21, 2.0]
["2026-09-21T15:37:14.741244+00:00", "trade", 5.2038, 52.0]
["2026-09-21T15:37:14.741911+00:00", "trade", 5.205, 2.0]
["2026-09-21T15:37:15.534400+00:00", "trade", 5.2037, 14.0]
["2026-09-21T15:37:16.033422+00:00", "trade", 5.2016, 100.0]
["2026-09-21T15:37:17.422056+00:00", "trade", 5.2016, 5.0]
["2026-09-21T15:37:19.237092+00:00", "trade", 5.205, 40.0]
["2026-09-21T15:37:19.565510+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:21.298847+00:00", "trade", 5.202, 7.0]
["2026-09-21T15:37:21.299675+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:21.508161+00:00", "trade", 5.205, 2000.0]
["2026-09-21T15:37:22.697494+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:23.341113+00:00", "trade", 5.205, 2.0]
["2026-09-21T15:37:28.334990+00:00", "trade", 5.2021, 5.0]
["2026-09-21T15:37:32.825656+00:00", "trade", 5.205, 200.0]
["2026-09-21T15:37:32.826159+00:00", "trade", 5.205, 56.0]
["2026-09-21T15:37:32.827504+00:00", "trade", 5.2, 88.0]
["2026-09-21T15:37:32.833332+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:37:38.899114+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:37:38.899116+00:00", "trade", 5.205, 600.0]
["2026-09-21T15:37:38.903891+00:00", "trade", 5.205, 650.0]
["2026-09-21T15:37:38.904752+00:00", "trade", 5.205, 650.0]
["2026-09-21T15:37:38.934615+00:00", "trade", 5.205, 500.0]
["2026-09-21T15:37:38.937219+00:00", "trade", 5.205, 800.0]
["2026-09-21T15:37:38.943157+00:00", "trade", 5.205, 500.0]
["2026-09-21T15:37:38.943281+00:00", "trade", 5.205, 1300.0]
["2026-09-21T15:37:38.943289+00:00", "trade", 5.205, 900.0]
["2026-09-21T15:37:38.943363+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:37:38.943852+00:00", "trade", 5.205, 1300.0]
["2026-09-21T15:37:38.944495+00:00", "trade", 5.205, 600.0]
["2026-09-21T15:37:38.947729+00:00", "trade", 5.205, 1300.0]
["2026-09-21T15:37:38.948524+00:00", "trade", 5.205, 1300.0]
["2026-09-21T15:37:38.948722+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:37:38.949138+00:00", "trade", 5.205, 53.0]
["2026-09-21T15:37:38.952670+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:37:38.966573+00:00", "trade", 5.205, 10.0]
["2026-09-21T15:37:38.966873+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:38.967313+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:38.967385+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:38.971037+00:00", "trade", 5.205, 600.0]
["2026-09-21T15:37:38.971123+00:00", "trade", 5.205, 1492.0]
["2026-09-21T15:37:38.971209+00:00", "trade", 5.205, 1300.0]
["2026-09-21T15:37:38.973572+00:00", "trade", 5.205, 908.0]
["2026-09-21T15:37:39.639155+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:39.651581+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:37:39.652167+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:39.653205+00:00", "trade", 5.205, 762.0]
["2026-09-21T15:37:39.978194+00:00", "trade", 5.2025, 7.0]
["2026-09-21T15:37:40.208126+00:00", "trade", 5.205, 538.0]
["2026-09-21T15:37:40.208639+00:00", "trade", 5.205, 224.0]
["2026-09-21T15:37:41.803609+00:00", "trade", 5.205, 762.0]
["2026-09-21T15:37:42.290264+00:00", "trade", 5.205, 314.0]
["2026-09-21T15:37:42.290853+00:00", "trade", 5.205, 448.0]
["2026-09-21T15:37:43.796366+00:00", "trade", 5.2, 10000.0]
["2026-09-21T15:37:43.796703+00:00", "trade", 5.205, 762.0]
["2026-09-21T15:37:43.796791+00:00", "trade", 5.205, 90.0]
["2026-09-21T15:37:43.796978+00:00", "trade", 5.2022, 72.0]
["2026-09-21T15:37:43.797834+00:00", "trade", 5.205, 672.0]
["2026-09-21T15:37:43.811960+00:00", "trade", 5.205, 462.0]
["2026-09-21T15:37:43.811961+00:00", "trade", 5.205, 762.0]
["2026-09-21T15:37:43.811979+00:00", "trade", 5.205, 500.0]
["2026-09-21T15:37:43.812132+00:00", "trade", 5.205, 762.0]
["2026-09-21T15:37:43.812200+00:00", "trade", 5.205, 538.0]
["2026-09-21T15:37:43.812853+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:44.509912+00:00", "trade", 5.1917, 100.0]
["2026-09-21T15:37:45.297227+00:00", "trade", 5.2033, 100.0]
["2026-09-21T15:37:45.751287+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:37:47.302403+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:48.321857+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:51.130372+00:00", "trade", 5.2035, 9.0]
["2026-09-21T15:37:51.135389+00:00", "trade", 5.2035, 16.0]
["2026-09-21T15:37:52.264094+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:37:52.269650+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:37:52.799220+00:00", "trade", 5.2032, 11.0]
["2026-09-21T15:37:52.842738+00:00", "trade", 5.2032, 11.0]
["2026-09-21T15:37:52.890281+00:00", "trade", 5.2032, 11.0]
["2026-09-21T15:37:52.928706+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:52.932142+00:00", "trade", 5.2032, 11.0]
["2026-09-21T15:37:52.979687+00:00", "trade", 5.2032, 11.0]
["2026-09-21T15:37:53.028910+00:00", "trade", 5.2032, 11.0]
["2026-09-21T15:37:53.074273+00:00", "trade", 5.2032, 11.0]
["2026-09-21T15:37:53.114425+00:00", "trade", 5.2032, 11.0]
["2026-09-21T15:37:53.155902+00:00", "trade", 5.2032, 11.0]
["2026-09-21T15:37:53.209356+00:00", "trade", 5.2032, 11.0]
["2026-09-21T15:37:53.265938+00:00", "trade", 5.2032, 11.0]
["2026-09-21T15:37:53.313199+00:00", "trade", 5.2032, 11.0]
["2026-09-21T15:37:54.237497+00:00", "trade", 5.2033, 14.0]
["2026-09-21T15:37:54.279459+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:55.802216+00:00", "trade", 5.2025, 7.0]
["2026-09-21T15:37:56.996781+00:00", "trade", 5.2033, 58.0]
["2026-09-21T15:37:59.077446+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:59.077676+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:37:59.691671+00:00", "trade", 5.2035, 1.0]
["2026-09-21T15:37:59.703409+00:00", "trade", 5.2036, 1.0]
["2026-09-21T15:38:00.282806+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:00.402288+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:38:00.402299+00:00", "trade", 5.205, 200.0]
["2026-09-21T15:38:00.402334+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:00.402991+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:00.450440+00:00", "trade", 5.21, 29.0]
["2026-09-21T15:38:00.526643+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:01.821132+00:00", "trade", 5.205, 4.0]
["2026-09-21T15:38:02.048598+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:02.995355+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:03.175815+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:38:04.160793+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:38:05.269603+00:00", "trade", 5.205, 50.0]
["2026-09-21T15:38:05.273892+00:00", "trade", 5.205, 50.0]
["2026-09-21T15:38:06.230048+00:00", "trade", 5.2025, 100.0]
["2026-09-21T15:38:09.266612+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:09.687427+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:10.636802+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:13.798409+00:00", "trade", 5.2051, 24.0]
["2026-09-21T15:38:14.346103+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:14.346196+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:14.842483+00:00", "trade", 5.2027, 8.0]
["2026-09-21T15:38:17.711454+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:18.222937+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:38:19.645728+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:38:21.390277+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:21.619596+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:38:21.620286+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:21.623631+00:00", "trade", 5.21, 795.0]
["2026-09-21T15:38:21.624090+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:21.624102+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:21.624115+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:21.634687+00:00", "trade", 5.2039, 8.0]
["2026-09-21T15:38:22.206358+00:00", "trade", 5.205, 4.0]
["2026-09-21T15:38:22.621037+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:22.669097+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:22.709147+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:22.735740+00:00", "trade", 5.2068, 1.0]
["2026-09-21T15:38:22.793653+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:24.640829+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:24.790013+00:00", "trade", 5.193, 100.0]
["2026-09-21T15:38:24.807937+00:00", "trade", 5.2029, 17.0]
["2026-09-21T15:38:24.808724+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:25.644543+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:27.201366+00:00", "trade", 5.2081, 5.0]
["2026-09-21T15:38:27.292383+00:00", "trade", 5.21, 88.0]
["2026-09-21T15:38:27.304588+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:27.305316+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:27.315651+00:00", "trade", 5.21, 11.0]
["2026-09-21T15:38:27.340764+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:27.341231+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:27.368059+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:27.368859+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:28.597293+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:28.668166+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:29.126749+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:29.134914+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:38:29.464555+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:30.481513+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:31.389502+00:00", "trade", 5.193, 100.0]
["2026-09-21T15:38:33.903123+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:38:33.903575+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:33.903843+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:34.388962+00:00", "trade", 5.204, 1000.0]
["2026-09-21T15:38:34.389651+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:34.390106+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:35.336560+00:00", "trade", 5.203, 8.0]
["2026-09-21T15:38:35.860268+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:38:36.540058+00:00", "trade", 5.21, 18.0]
["2026-09-21T15:38:36.540350+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:36.540570+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:36.596798+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:36.596889+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:37.764905+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:37.765370+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:37.788233+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:37.789032+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:39.727811+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:39.727904+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:43.549595+00:00", "trade", 5.1935, 100.0]
["2026-09-21T15:38:43.800398+00:00", "trade", 5.2072, 10.0]
["2026-09-21T15:38:44.590133+00:00", "trade", 5.21, 20.0]
["2026-09-21T15:38:44.590166+00:00", "trade", 5.205, 20.0]
["2026-09-21T15:38:44.593719+00:00", "trade", 5.21, 405.0]
["2026-09-21T15:38:44.593728+00:00", "trade", 5.21, 42.0]
["2026-09-21T15:38:44.593732+00:00", "trade", 5.21, 500.0]
["2026-09-21T15:38:44.593741+00:00", "trade", 5.21, 365.0]
["2026-09-21T15:38:44.593829+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:44.594190+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:44.594204+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:44.594217+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:44.684905+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:44.913992+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:38:44.982659+00:00", "trade", 5.2074, 9.0]
["2026-09-21T15:38:44.999346+00:00", "trade", 5.2075, 18.0]
["2026-09-21T15:38:45.401305+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:38:45.401318+00:00", "trade", 5.2, 1.0]
["2026-09-21T15:38:45.402005+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:45.412964+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:45.413425+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:46.030809+00:00", "trade", 5.205, 31.0]
["2026-09-21T15:38:46.034825+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:46.046022+00:00", "trade", 5.21, 50.0]
["2026-09-21T15:38:46.506258+00:00", "trade", 5.2031, 100.0]
["2026-09-21T15:38:46.664704+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:49.874526+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:38:49.874997+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:49.878279+00:00", "trade", 5.205, 9.0]
["2026-09-21T15:38:49.878980+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:50.538106+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:38:51.458234+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:51.458923+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:51.788970+00:00", "trade", 5.2033, 7.0]
["2026-09-21T15:38:54.206537+00:00", "trade", 5.205, 4.0]
["2026-09-21T15:38:54.394871+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:54.463174+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:55.039107+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:55.251407+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:55.660944+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:38:55.867366+00:00", "trade", 5.2077, 10.0]
["2026-09-21T15:38:56.344855+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:38:56.905151+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:38:57.203364+00:00", "trade", 5.2076, 10.0]
["2026-09-21T15:38:57.842570+00:00", "trade", 5.2, 50.0]
["2026-09-21T15:39:00.714355+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:00.714463+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:02.717636+00:00", "trade", 5.1936, 2.0]
["2026-09-21T15:39:02.719232+00:00", "trade", 5.1936, 96.0]
["2026-09-21T15:39:02.751524+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:03.250765+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:05.082242+00:00", "trade", 5.204, 9.0]
["2026-09-21T15:39:05.591213+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:06.154347+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:06.376122+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:06.415908+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:07.206734+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:39:07.206917+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:07.207008+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:07.776880+00:00", "trade", 5.2023, 5.0]
["2026-09-21T15:39:08.196759+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:08.196863+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:09.027072+00:00", "trade", 5.2032, 7.0]
["2026-09-21T15:39:09.762075+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:10.715465+00:00", "trade", 5.21, 634.0]
["2026-09-21T15:39:10.715475+00:00", "trade", 5.21, 300.0]
["2026-09-21T15:39:10.715479+00:00", "trade", 5.21, 41.0]
["2026-09-21T15:39:11.351261+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:39:13.125152+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:13.802399+00:00", "trade", 5.2088, 13.0]
["2026-09-21T15:39:14.021955+00:00", "trade", 5.2033, 100.0]
["2026-09-21T15:39:16.104359+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:39:17.090838+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:39:17.571497+00:00", "trade", 5.21, 2.0]
["2026-09-21T15:39:17.572226+00:00", "trade", 5.21, 6.0]
["2026-09-21T15:39:20.348855+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:39:20.349518+00:00", "trade", 5.205, 2.0]
["2026-09-21T15:39:22.183882+00:00", "trade", 5.205, 250.0]
["2026-09-21T15:39:22.609498+00:00", "trade", 5.2001, 1.0]
["2026-09-21T15:39:25.660424+00:00", "trade", 5.2034, 7.0]
["2026-09-21T15:39:26.161135+00:00", "trade", 5.2074, 26.0]
["2026-09-21T15:39:26.630369+00:00", "trade", 5.2079, 2.0]
["2026-09-21T15:39:27.205366+00:00", "trade", 5.208, 6.0]
["2026-09-21T15:39:28.338022+00:00", "trade", 5.205, 10.0]
["2026-09-21T15:39:28.993421+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:29.206615+00:00", "trade", 5.205, 4.0]
["2026-09-21T15:39:29.329830+00:00", "trade", 5.21, 2000.0]
["2026-09-21T15:39:29.801517+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:33.820798+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:34.462086+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:35.169691+00:00", "trade", 5.2034, 1.0]
["2026-09-21T15:39:35.170362+00:00", "trade", 5.21, 2.0]
["2026-09-21T15:39:35.173390+00:00", "trade", 5.21, 159.0]
["2026-09-21T15:39:35.173401+00:00", "trade", 5.21, 228.0]
["2026-09-21T15:39:35.173404+00:00", "trade", 5.21, 358.0]
["2026-09-21T15:39:35.360674+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:40.692079+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:39:40.890886+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:39:41.067483+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:41.404951+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:43.386623+00:00", "trade", 5.2037, 7.0]
["2026-09-21T15:39:43.804405+00:00", "trade", 5.2095, 14.0]
["2026-09-21T15:39:44.324728+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:44.460169+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:39:44.460597+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:45.376547+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:39:45.518789+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:45.578261+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:46.334442+00:00", "trade", 5.207, 100.0]
["2026-09-21T15:39:47.165010+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:47.206540+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:47.775398+00:00", "trade", 5.208, 8.0]
["2026-09-21T15:39:47.872089+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:47.873304+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:48.197838+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:48.789558+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:39:48.839227+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:49.026015+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:39:49.174440+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:49.248644+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:49.589513+00:00", "trade", 5.1961, 100.0]
["2026-09-21T15:39:49.908220+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:39:49.908970+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:50.190890+00:00", "trade", 5.2071, 100.0]
["2026-09-21T15:39:51.038768+00:00", "trade", 5.2002, 300.0]
["2026-09-21T15:39:51.183755+00:00", "trade", 5.205, 160.0]
["2026-09-21T15:39:51.329690+00:00", "trade", 5.1961, 100.0]
["2026-09-21T15:39:51.341616+00:00", "trade", 5.2034, 33.0]
["2026-09-21T15:39:51.939426+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:39:52.043238+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:53.847565+00:00", "trade", 5.207, 100.0]
["2026-09-21T15:39:55.211902+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:55.415620+00:00", "trade", 5.207, 100.0]
["2026-09-21T15:39:56.404151+00:00", "trade", 5.204, 100.0]
["2026-09-21T15:39:56.632368+00:00", "trade", 5.2079, 5.0]
["2026-09-21T15:39:57.207364+00:00", "trade", 5.2079, 14.0]
["2026-09-21T15:39:57.302827+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:39:57.744141+00:00", "trade", 5.21, 9.0]
["2026-09-21T15:39:58.022629+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:39:58.022688+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:39:58.022726+00:00", "trade", 5.205, 250.0]
["2026-09-21T15:39:58.022762+00:00", "trade", 5.21, 250.0]
["2026-09-21T15:39:58.023467+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:58.039400+00:00", "trade", 5.205, 11.0]
["2026-09-21T15:39:58.039686+00:00", "trade", 5.205, 769.0]
["2026-09-21T15:39:58.040075+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:58.042406+00:00", "trade", 5.21, 11.0]
["2026-09-21T15:39:58.045362+00:00", "trade", 5.21, 769.0]
["2026-09-21T15:39:58.052997+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:58.090517+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:39:59.380146+00:00", "trade", 5.2041, 7.0]
["2026-09-21T15:39:59.610415+00:00", "trade", 5.21, 20.0]
["2026-09-21T15:39:59.610424+00:00", "trade", 5.205, 20.0]
["2026-09-21T15:40:00.004576+00:00", "trade", 5.2042, 206.0]
["2026-09-21T15:40:00.004644+00:00", "trade", 5.2047, 466.0]
["2026-09-21T15:40:01.611636+00:00", "trade", 5.21, 1000.0]
["2026-09-21T15:40:01.819050+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:40:02.637865+00:00", "trade", 5.205, 12.0]
["2026-09-21T15:40:02.637885+00:00", "trade", 5.2, 12.0]
["2026-09-21T15:40:02.637978+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:40:02.961230+00:00", "trade", 5.205, 4600.0]
["2026-09-21T15:40:02.962666+00:00", "trade", 5.205, 900.0]
["2026-09-21T15:40:03.009972+00:00", "trade", 5.21, 733.0]
["2026-09-21T15:40:03.009983+00:00", "trade", 5.21, 894.0]
["2026-09-21T15:40:03.010446+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:03.041745+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:04.134139+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:40:04.134612+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:04.134917+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:04.356151+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:05.492688+00:00", "trade", 5.205, 34.0]
["2026-09-21T15:40:06.771871+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:40:06.772490+00:00", "trade", 5.2065, 50.0]
["2026-09-21T15:40:07.591062+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:40:08.117468+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:40:08.551661+00:00", "trade", 5.208, 1.0]
["2026-09-21T15:40:08.966350+00:00", "trade", 5.2072, 100.0]
["2026-09-21T15:40:09.561486+00:00", "trade", 5.2071, 1.0]
["2026-09-21T15:40:10.263460+00:00", "trade", 5.2098, 100.0]
["2026-09-21T15:40:12.442069+00:00", "trade", 5.2072, 100.0]
["2026-09-21T15:40:12.649974+00:00", "trade", 5.1967, 100.0]
["2026-09-21T15:40:13.599698+00:00", "trade", 5.2087, 200.0]
["2026-09-21T15:40:13.941222+00:00", "trade", 5.2072, 100.0]
["2026-09-21T15:40:16.506308+00:00", "trade", 5.2073, 200.0]
["2026-09-21T15:40:16.611478+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:16.951411+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:17.558726+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:17.633999+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:40:18.213527+00:00", "trade", 5.205, 4.0]
["2026-09-21T15:40:18.214047+00:00", "trade", 5.2044, 6.0]
["2026-09-21T15:40:19.118366+00:00", "trade", 5.2066, 37.0]
["2026-09-21T15:40:19.182420+00:00", "trade", 5.2099, 200.0]
["2026-09-21T15:40:20.806031+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:21.824243+00:00", "trade", 5.205, 17.0]
["2026-09-21T15:40:21.825133+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:21.826261+00:00", "trade", 5.2, 17.0]
["2026-09-21T15:40:21.826273+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:22.668143+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:40:25.499495+00:00", "trade", 5.205, 50.0]
["2026-09-21T15:40:25.499525+00:00", "trade", 5.2, 50.0]
["2026-09-21T15:40:25.500194+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:25.505832+00:00", "trade", 5.21, 106.0]
["2026-09-21T15:40:25.505844+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:40:25.505851+00:00", "trade", 5.21, 513.0]
["2026-09-21T15:40:25.506148+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:26.634369+00:00", "trade", 5.2071, 13.0]
["2026-09-21T15:40:26.913415+00:00", "trade", 5.2073, 10.0]
["2026-09-21T15:40:26.918459+00:00", "trade", 5.2073, 4.0]
["2026-09-21T15:40:26.935023+00:00", "trade", 5.2073, 25.0]
["2026-09-21T15:40:27.209364+00:00", "trade", 5.2071, 38.0]
["2026-09-21T15:40:29.305814+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:29.654013+00:00", "trade", 5.205, 10.0]
["2026-09-21T15:40:29.654044+00:00", "trade", 5.2, 10.0]
["2026-09-21T15:40:30.706600+00:00", "trade", 5.2069, 3.0]
["2026-09-21T15:40:30.711930+00:00", "trade", 5.2069, 1.0]
["2026-09-21T15:40:33.321132+00:00", "trade", 5.2045, 100.0]
["2026-09-21T15:40:34.460892+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:40:35.341219+00:00", "trade", 5.2075, 8.0]
["2026-09-21T15:40:36.774421+00:00", "trade", 5.2083, 8.0]
["2026-09-21T15:40:37.001923+00:00", "trade", 5.2045, 100.0]
["2026-09-21T15:40:37.148610+00:00", "trade", 5.2045, 7.0]
["2026-09-21T15:40:38.836833+00:00", "trade", 5.2, 11530.0]
["2026-09-21T15:40:38.837554+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:38.837710+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:38.837999+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:39.064017+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:39.552468+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:40.725095+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:44.101397+00:00", "trade", 5.2098, 1.0]
["2026-09-21T15:40:44.300457+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:45.716816+00:00", "trade", 5.21, 887.0]
["2026-09-21T15:40:45.716827+00:00", "trade", 5.21, 400.0]
["2026-09-21T15:40:45.716831+00:00", "trade", 5.21, 8.0]
["2026-09-21T15:40:45.717284+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:45.717296+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:45.717434+00:00", "trade", 5.2007, 50.0]
["2026-09-21T15:40:45.724853+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:46.155318+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:46.841513+00:00", "trade", 5.2041, 100.0]
["2026-09-21T15:40:47.035113+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:40:47.035582+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:47.758925+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:47.975105+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:40:47.975169+00:00", "trade", 5.21, 8.0]
["2026-09-21T15:40:53.207409+00:00", "trade", 5.205, 4.0]
["2026-09-21T15:40:56.636366+00:00", "trade", 5.2011, 13.0]
["2026-09-21T15:40:56.640581+00:00", "trade", 5.2011, 1000.0]
["2026-09-21T15:40:56.642129+00:00", "trade", 5.2, 183.0]
["2026-09-21T15:40:57.211367+00:00", "trade", 5.2011, 43.0]
["2026-09-21T15:40:58.074234+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:58.612091+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:58.612555+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:59.227441+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:40:59.227871+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:40:59.581670+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:40:59.651067+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:00.132839+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:00.264784+00:00", "trade", 5.205, 11.0]
["2026-09-21T15:41:00.265531+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:00.548511+00:00", "trade", 5.2041, 8.0]
["2026-09-21T15:41:01.212524+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:02.988005+00:00", "trade", 5.205, 500.0]
["2026-09-21T15:41:03.033735+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:03.087162+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:41:03.391311+00:00", "trade", 5.2031, 300.0]
["2026-09-21T15:41:03.418167+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:03.479721+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:03.516421+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:03.520260+00:00", "trade", 5.21, 2000.0]
["2026-09-21T15:41:03.520262+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:41:03.520263+00:00", "trade", 5.21, 300.0]
["2026-09-21T15:41:03.520265+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:41:03.520267+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520269+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520275+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520275+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:41:03.520275+00:00", "trade", 5.21, 4.0]
["2026-09-21T15:41:03.520277+00:00", "trade", 5.21, 1200.0]
["2026-09-21T15:41:03.520282+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520283+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520303+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520305+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520306+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520455+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:03.520465+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:03.520481+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520487+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520494+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520504+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520513+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520523+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520531+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520538+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520553+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520562+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520576+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520585+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520598+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520663+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520785+00:00", "trade", 5.21, 8000.0]
["2026-09-21T15:41:03.520788+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520793+00:00", "trade", 5.21, 24.0]
["2026-09-21T15:41:03.520793+00:00", "trade", 5.21, 16.0]
["2026-09-21T15:41:03.520794+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520798+00:00", "trade", 5.21, 500.0]
["2026-09-21T15:41:03.520798+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520801+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520805+00:00", "trade", 5.21, 610.0]
["2026-09-21T15:41:03.520811+00:00", "trade", 5.21, 300.0]
["2026-09-21T15:41:03.520812+00:00", "trade", 5.21, 2000.0]
["2026-09-21T15:41:03.520815+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520820+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:41:03.520827+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520859+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:41:03.520865+00:00", "trade", 5.21, 578.0]
["2026-09-21T15:41:03.520867+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520870+00:00", "trade", 5.21, 1000.0]
["2026-09-21T15:41:03.520870+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520870+00:00", "trade", 5.21, 11.0]
["2026-09-21T15:41:03.520872+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520875+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520878+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520878+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520878+00:00", "trade", 5.21, 11.0]
["2026-09-21T15:41:03.520879+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520885+00:00", "trade", 5.21, 400.0]
["2026-09-21T15:41:03.520887+00:00", "trade", 5.21, 11.0]
["2026-09-21T15:41:03.520911+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520949+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520954+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520955+00:00", "trade", 5.21, 11.0]
["2026-09-21T15:41:03.520960+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520965+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520966+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520968+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.520972+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520977+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.520978+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.521014+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:03.521028+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.521046+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.521110+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.521215+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.521240+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.521328+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:03.521347+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.521371+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.521401+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.521423+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.521432+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.521467+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.521476+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.521483+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.521597+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.521626+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.521859+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.521925+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.521980+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.522023+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.522133+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.522580+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.522733+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.522749+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.522763+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.522829+00:00", "trade", 5.22, 6.0]
["2026-09-21T15:41:03.523184+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.523197+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.523236+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:41:03.523244+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:41:03.523685+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.523700+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.524493+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.524508+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.530195+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:41:03.531636+00:00", "trade", 5.215, 68.0]
["2026-09-21T15:41:03.533391+00:00", "trade", 5.215, 200.0]
["2026-09-21T15:41:03.536360+00:00", "trade", 5.215, 650.0]
["2026-09-21T15:41:03.536375+00:00", "trade", 5.215, 650.0]
["2026-09-21T15:41:03.536748+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.542110+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.542177+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.547320+00:00", "trade", 5.2089, 62.0]
["2026-09-21T15:41:03.574274+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.584201+00:00", "trade", 5.215, 200.0]
["2026-09-21T15:41:03.584605+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.598217+00:00", "trade", 5.215, 300.0]
["2026-09-21T15:41:03.599880+00:00", "trade", 5.215, 132.0]
["2026-09-21T15:41:03.603609+00:00", "trade", 5.215, 300.0]
["2026-09-21T15:41:03.664346+00:00", "trade", 5.215, 1.0]
["2026-09-21T15:41:03.668980+00:00", "trade", 5.215, 2.0]
["2026-09-21T15:41:03.737940+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.753742+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:03.765256+00:00", "trade", 5.22, 8.0]
["2026-09-21T15:41:03.765316+00:00", "trade", 5.22, 2.0]
["2026-09-21T15:41:03.795579+00:00", "trade", 5.215, 400.0]
["2026-09-21T15:41:03.890266+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:04.058762+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:04.162374+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:04.520703+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:04.564357+00:00", "trade", 5.215, 200.0]
["2026-09-21T15:41:04.977113+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:04.977435+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:05.111840+00:00", "trade", 5.215, 300.0]
["2026-09-21T15:41:05.118161+00:00", "trade", 5.215, 268.0]
["2026-09-21T15:41:05.118499+00:00", "trade", 5.215, 9.0]
["2026-09-21T15:41:05.119217+00:00", "trade", 5.215, 24.0]
["2026-09-21T15:41:05.121306+00:00", "trade", 5.215, 836.0]
["2026-09-21T15:41:05.122269+00:00", "trade", 5.215, 388.0]
["2026-09-21T15:41:05.122881+00:00", "trade", 5.2121, 50.0]
["2026-09-21T15:41:05.339887+00:00", "trade", 5.215, 400.0]
["2026-09-21T15:41:05.964756+00:00", "trade", 5.215, 1100.0]
["2026-09-21T15:41:05.965199+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:05.965336+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:05.974098+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:05.974559+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:06.130549+00:00", "trade", 5.215, 600.0]
["2026-09-21T15:41:06.130628+00:00", "trade", 5.215, 600.0]
["2026-09-21T15:41:06.131627+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:06.134907+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:06.502453+00:00", "trade", 5.215, 300.0]
["2026-09-21T15:41:07.165174+00:00", "trade", 5.215, 200.0]
["2026-09-21T15:41:07.355984+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:07.608287+00:00", "trade", 5.215, 300.0]
["2026-09-21T15:41:08.454607+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:08.793347+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:10.611698+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:41:13.455392+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:41:13.705440+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:13.705893+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:13.706567+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:15.445718+00:00", "trade", 5.21, 74.0]
["2026-09-21T15:41:15.445779+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:41:15.445839+00:00", "trade", 5.21, 124.0]
["2026-09-21T15:41:15.446400+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:15.446518+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:15.446803+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:16.725876+00:00", "trade", 5.208, 27.0]
["2026-09-21T15:41:18.810712+00:00", "trade", 5.2062, 7.0]
["2026-09-21T15:41:19.550635+00:00", "trade", 5.215, 3.0]
["2026-09-21T15:41:22.185458+00:00", "trade", 5.2078, 8.0]
["2026-09-21T15:41:23.446353+00:00", "trade", 5.22, 2.0]
["2026-09-21T15:41:25.651488+00:00", "trade", 5.2025, 200.0]
["2026-09-21T15:41:25.813539+00:00", "trade", 5.2101, 6500.0]
["2026-09-21T15:41:25.814828+00:00", "trade", 5.21, 5.0]
["2026-09-21T15:41:25.829003+00:00", "trade", 5.21, 2600.0]
["2026-09-21T15:41:25.829005+00:00", "trade", 5.21, 1000.0]
["2026-09-21T15:41:25.829007+00:00", "trade", 5.21, 19.0]
["2026-09-21T15:41:25.829008+00:00", "trade", 5.21, 45.0]
["2026-09-21T15:41:25.829011+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:25.829029+00:00", "trade", 5.21, 738.0]
["2026-09-21T15:41:25.829030+00:00", "trade", 5.21, 1007.0]
["2026-09-21T15:41:25.829032+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:25.829061+00:00", "trade", 5.21, 1500.0]
["2026-09-21T15:41:25.829065+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:25.829072+00:00", "trade", 5.21, 102.0]
["2026-09-21T15:41:25.829072+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:41:25.829072+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:25.829075+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:25.829075+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:41:25.829076+00:00", "trade", 5.21, 10.0]
["2026-09-21T15:41:25.829077+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:25.829080+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:25.829087+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:25.829087+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:25.829095+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:25.829169+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:25.829173+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:25.829237+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:25.829256+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:25.829281+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:41:25.829292+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829316+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829335+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829342+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829349+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829355+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829362+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829369+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829375+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829382+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829388+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829401+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829403+00:00", "trade", 5.21, 63.0]
["2026-09-21T15:41:25.829405+00:00", "trade", 5.21, 12.0]
["2026-09-21T15:41:25.829407+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829415+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829421+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829423+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:41:25.829425+00:00", "trade", 5.21, 75.0]
["2026-09-21T15:41:25.829426+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:41:25.829427+00:00", "trade", 5.21, 1100.0]
["2026-09-21T15:41:25.829428+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829429+00:00", "trade", 5.21, 1408.0]
["2026-09-21T15:41:25.829434+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829440+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:25.829448+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:41:25.829449+00:00", "trade", 5.21, 1400.0]
["2026-09-21T15:41:25.829453+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:25.829453+00:00", "trade", 5.21, 400.0]
["2026-09-21T15:41:25.829454+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:41:25.829454+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829455+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829456+00:00", "trade", 5.21, 500.0]
["2026-09-21T15:41:25.829460+00:00", "trade", 5.21, 400.0]
["2026-09-21T15:41:25.829462+00:00", "trade", 5.21, 9.0]
["2026-09-21T15:41:25.829462+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829468+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829474+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829481+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829487+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829493+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829501+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829508+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829527+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829537+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829593+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829613+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829620+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829625+00:00", "trade", 5.2115, 52.0]
["2026-09-21T15:41:25.829628+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829636+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829760+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829767+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829856+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829876+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829956+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829969+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.829988+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.830055+00:00", "trade", 5.21, 34.0]
["2026-09-21T15:41:25.830084+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.830343+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.830432+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.830449+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.831888+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.831934+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.831980+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.832249+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.833826+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.844153+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.847594+00:00", "trade", 5.21, 30.0]
["2026-09-21T15:41:25.881548+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:25.985423+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:27.101025+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:27.101489+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:28.152525+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:28.152987+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:28.153263+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:28.260729+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:28.511337+00:00", "trade", 5.205, 335.0]
["2026-09-21T15:41:28.511866+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:29.182260+00:00", "trade", 5.2068, 100.0]
["2026-09-21T15:41:30.127237+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:30.218624+00:00", "trade", 5.205, 1927.0]
["2026-09-21T15:41:30.331661+00:00", "trade", 5.2083, 1.0]
["2026-09-21T15:41:30.404042+00:00", "trade", 5.2028, 100.0]
["2026-09-21T15:41:32.226106+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:32.226553+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:33.015522+00:00", "trade", 5.2085, 4.0]
["2026-09-21T15:41:33.070860+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:33.329806+00:00", "trade", 5.2043, 100.0]
["2026-09-21T15:41:35.340002+00:00", "trade", 5.205, 3.0]
["2026-09-21T15:41:36.289838+00:00", "trade", 5.2043, 100.0]
["2026-09-21T15:41:37.027352+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:41:37.029781+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:37.030244+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:37.105839+00:00", "trade", 5.205, 72.0]
["2026-09-21T15:41:37.106509+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:37.288889+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:37.780705+00:00", "trade", 5.205, 4.0]
["2026-09-21T15:41:37.964309+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:38.308700+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:38.364819+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:38.522778+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:38.523931+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:38.525259+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:39.037163+00:00", "trade", 5.2068, 7.0]
["2026-09-21T15:41:39.865067+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:40.686945+00:00", "trade", 5.2, 250.0]
["2026-09-21T15:41:45.557511+00:00", "trade", 5.2082, 95.0]
["2026-09-21T15:41:47.603931+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:48.570077+00:00", "trade", 5.2044, 300.0]
["2026-09-21T15:41:49.716340+00:00", "trade", 5.2009, 3000.0]
["2026-09-21T15:41:51.129620+00:00", "trade", 5.205, 4.0]
["2026-09-21T15:41:51.651962+00:00", "trade", 5.2067, 100.0]
["2026-09-21T15:41:53.183135+00:00", "trade", 5.205, 2.0]
["2026-09-21T15:41:53.183314+00:00", "trade", 5.205, 72.0]
["2026-09-21T15:41:54.006900+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:41:54.094998+00:00", "trade", 5.2067, 1.0]
["2026-09-21T15:41:55.481082+00:00", "trade", 5.2067, 5.0]
["2026-09-21T15:41:56.833241+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:56.833978+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:56.844371+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:56.844577+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:56.844827+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:57.732250+00:00", "trade", 5.2097, 63.0]
["2026-09-21T15:41:57.866709+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:58.825925+00:00", "trade", 5.2067, 7.0]
["2026-09-21T15:41:58.967103+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:58.967231+00:00", "trade", 5.205, 762.0]
["2026-09-21T15:41:58.972087+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:41:58.972457+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:58.972510+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:58.973563+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:58.976215+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:41:58.976276+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:41:59.338430+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:41:59.500328+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:01.634248+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:42:01.634315+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:42:01.634947+00:00", "trade", 5.205, 60.0]
["2026-09-21T15:42:01.679886+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:42:02.199185+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:42:02.556421+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:03.764702+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:05.713884+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:06.917726+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:06.917727+00:00", "trade", 5.2, 2600.0]
["2026-09-21T15:42:06.917728+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:06.917730+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:42:06.917731+00:00", "trade", 5.2, 1.0]
["2026-09-21T15:42:06.917734+00:00", "trade", 5.2, 400.0]
["2026-09-21T15:42:06.917736+00:00", "trade", 5.2, 20.0]
["2026-09-21T15:42:06.917739+00:00", "trade", 5.2, 99.0]
["2026-09-21T15:42:06.917739+00:00", "trade", 5.2, 7.0]
["2026-09-21T15:42:06.917741+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:06.917742+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:42:06.917747+00:00", "trade", 5.2, 8.0]
["2026-09-21T15:42:06.917747+00:00", "trade", 5.2, 640.0]
["2026-09-21T15:42:06.917748+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:42:06.917749+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:42:06.917791+00:00", "trade", 5.2, 80.0]
["2026-09-21T15:42:06.917795+00:00", "trade", 5.2, 900.0]
["2026-09-21T15:42:06.917797+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:06.917800+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:42:06.917808+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:06.917808+00:00", "trade", 5.2, 5.0]
["2026-09-21T15:42:06.917882+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:06.917888+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:06.917897+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:06.917901+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:06.917908+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:06.917944+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:06.917945+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.917949+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.917954+00:00", "trade", 5.2, 4.0]
["2026-09-21T15:42:06.917956+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.917963+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.917970+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.917977+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.917984+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.917991+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.917997+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918003+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918010+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918017+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918024+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918030+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918037+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918043+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918049+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918056+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918068+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918074+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918081+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918087+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918094+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918101+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918107+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918114+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918121+00:00", "trade", 5.2, 12.0]
["2026-09-21T15:42:06.918121+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918129+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918135+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918147+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918154+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:42:06.918154+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918156+00:00", "trade", 5.2, 10.0]
["2026-09-21T15:42:06.918156+00:00", "trade", 5.2, 827.0]
["2026-09-21T15:42:06.918157+00:00", "trade", 5.2, 568.0]
["2026-09-21T15:42:06.918168+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918174+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918180+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918186+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918193+00:00", "trade", 5.2, 107.0]
["2026-09-21T15:42:06.918193+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918195+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:06.918197+00:00", "trade", 5.2, 1400.0]
["2026-09-21T15:42:06.918197+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:06.918199+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:06.918200+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:42:06.918200+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918202+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:06.918204+00:00", "trade", 5.2, 5.0]
["2026-09-21T15:42:06.918205+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:42:06.918205+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918212+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918219+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918406+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918434+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918442+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918527+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918541+00:00", "trade", 5.195, 400.0]
["2026-09-21T15:42:06.918626+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918670+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918681+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918714+00:00", "trade", 5.2, 11.0]
["2026-09-21T15:42:06.918728+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918775+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918789+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918801+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918812+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.918831+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.919139+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.919891+00:00", "trade", 5.2, 168.0]
["2026-09-21T15:42:06.920085+00:00", "trade", 5.195, 164.0]
["2026-09-21T15:42:06.920135+00:00", "trade", 5.19, 2723.0]
["2026-09-21T15:42:06.920222+00:00", "trade", 5.195, 762.0]
["2026-09-21T15:42:06.920225+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920227+00:00", "trade", 5.19, 1100.0]
["2026-09-21T15:42:06.920229+00:00", "trade", 5.19, 600.0]
["2026-09-21T15:42:06.920230+00:00", "trade", 5.19, 600.0]
["2026-09-21T15:42:06.920231+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:42:06.920231+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920232+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920232+00:00", "trade", 5.19, 700.0]
["2026-09-21T15:42:06.920233+00:00", "trade", 5.19, 26.0]
["2026-09-21T15:42:06.920233+00:00", "trade", 5.19, 179.0]
["2026-09-21T15:42:06.920234+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920234+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:42:06.920236+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:42:06.920238+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920238+00:00", "trade", 5.19, 11.0]
["2026-09-21T15:42:06.920239+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:42:06.920244+00:00", "trade", 5.19, 10.0]
["2026-09-21T15:42:06.920244+00:00", "trade", 5.19, 9.0]
["2026-09-21T15:42:06.920245+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920246+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:42:06.920247+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920247+00:00", "trade", 5.19, 1000.0]
["2026-09-21T15:42:06.920410+00:00", "trade", 5.19, 1498.0]
["2026-09-21T15:42:06.920413+00:00", "trade", 5.19, 700.0]
["2026-09-21T15:42:06.920414+00:00", "trade", 5.19, 1.0]
["2026-09-21T15:42:06.920416+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920416+00:00", "trade", 5.19, 50.0]
["2026-09-21T15:42:06.920418+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920418+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:42:06.920419+00:00", "trade", 5.195, 762.0]
["2026-09-21T15:42:06.920422+00:00", "trade", 5.19, 1900.0]
["2026-09-21T15:42:06.920422+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920423+00:00", "trade", 5.19, 50.0]
["2026-09-21T15:42:06.920423+00:00", "trade", 5.19, 38.0]
["2026-09-21T15:42:06.920425+00:00", "trade", 5.19, 50.0]
["2026-09-21T15:42:06.920425+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920426+00:00", "trade", 5.19, 9.0]
["2026-09-21T15:42:06.920426+00:00", "trade", 5.19, 500.0]
["2026-09-21T15:42:06.920429+00:00", "trade", 5.19, 800.0]
["2026-09-21T15:42:06.920430+00:00", "trade", 5.19, 700.0]
["2026-09-21T15:42:06.920430+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:42:06.920432+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:42:06.920433+00:00", "trade", 5.19, 10.0]
["2026-09-21T15:42:06.920435+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920437+00:00", "trade", 5.19, 9.0]
["2026-09-21T15:42:06.920437+00:00", "trade", 5.19, 10.0]
["2026-09-21T15:42:06.920438+00:00", "trade", 5.19, 16.0]
["2026-09-21T15:42:06.920440+00:00", "trade", 5.19, 338.0]
["2026-09-21T15:42:06.920446+00:00", "trade", 5.195, 200.0]
["2026-09-21T15:42:06.920452+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:42:06.920457+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.920500+00:00", "trade", 5.19, 12.0]
["2026-09-21T15:42:06.920500+00:00", "trade", 5.19, 6.0]
["2026-09-21T15:42:06.920502+00:00", "trade", 5.19, 12.0]
["2026-09-21T15:42:06.920505+00:00", "trade", 5.19, 12.0]
["2026-09-21T15:42:06.920508+00:00", "trade", 5.19, 18.0]
["2026-09-21T15:42:06.920508+00:00", "trade", 5.19, 12.0]
["2026-09-21T15:42:06.920520+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920526+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920527+00:00", "trade", 5.19, 32.0]
["2026-09-21T15:42:06.920532+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920541+00:00", "trade", 5.19, 9.0]
["2026-09-21T15:42:06.920592+00:00", "trade", 5.19, 362.0]
["2026-09-21T15:42:06.920592+00:00", "trade", 5.19, 300.0]
["2026-09-21T15:42:06.920595+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920656+00:00", "trade", 5.19, 300.0]
["2026-09-21T15:42:06.920671+00:00", "trade", 5.19, 600.0]
["2026-09-21T15:42:06.920704+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.920727+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.920732+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.920733+00:00", "trade", 5.19, 32.0]
["2026-09-21T15:42:06.920734+00:00", "trade", 5.19, 30.0]
["2026-09-21T15:42:06.920741+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.920749+00:00", "trade", 5.19, 534.0]
["2026-09-21T15:42:06.920750+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.920766+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.920776+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.920827+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.920834+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.920842+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.920969+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921058+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921095+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921122+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921129+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921177+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921218+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921231+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921251+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921257+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921279+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921297+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921305+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921448+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921665+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921719+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.921979+00:00", "trade", 5.19, 9.0]
["2026-09-21T15:42:06.922174+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.922349+00:00", "trade", 5.19, 1236.0]
["2026-09-21T15:42:06.922719+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.923063+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.923273+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.925128+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.925232+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.926549+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:06.928684+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.931408+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.933578+00:00", "trade", 5.2, 136.0]
["2026-09-21T15:42:06.940495+00:00", "trade", 5.2, 125.0]
["2026-09-21T15:42:06.953276+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.953278+00:00", "trade", 5.19, 300.0]
["2026-09-21T15:42:06.953279+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:42:06.953279+00:00", "trade", 5.19, 300.0]
["2026-09-21T15:42:06.953280+00:00", "trade", 5.19, 300.0]
["2026-09-21T15:42:06.953285+00:00", "trade", 5.19, 1000.0]
["2026-09-21T15:42:06.953285+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.953286+00:00", "trade", 5.19, 2000.0]
["2026-09-21T15:42:06.953343+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.953350+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.953356+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.953363+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.953370+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.953377+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.953384+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.953390+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.953396+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.953402+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.953415+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.953422+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:42:06.953429+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953435+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953441+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953448+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953456+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953462+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953468+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953475+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953482+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953483+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953489+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953495+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953502+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953514+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953520+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953527+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953534+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953627+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953634+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953641+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953648+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953654+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953661+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953670+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953681+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953691+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953704+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953754+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.953755+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.953756+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:42:06.953844+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.953938+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:42:06.954038+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:42:06.954044+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.954077+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.954091+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.954133+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.954140+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.954163+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.954209+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.954467+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.955221+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.955446+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.956207+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.956244+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.956687+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.958906+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.959069+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.959522+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.960334+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.963171+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.963719+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.963875+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.963881+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.968777+00:00", "trade", 5.2, 2.0]
["2026-09-21T15:42:06.968777+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.969080+00:00", "trade", 5.2, 2.0]
["2026-09-21T15:42:06.969233+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.972049+00:00", "trade", 5.2, 2.0]
["2026-09-21T15:42:06.973024+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:06.975230+00:00", "trade", 5.195, 10.0]
["2026-09-21T15:42:06.975278+00:00", "trade", 5.195, 10.0]
["2026-09-21T15:42:07.030545+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.030995+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.148736+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.149476+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.519784+00:00", "trade", 5.1934, 3.0]
["2026-09-21T15:42:07.520144+00:00", "trade", 5.1934, 1.0]
["2026-09-21T15:42:07.520472+00:00", "trade", 5.2, 300.0]
["2026-09-21T15:42:07.520473+00:00", "trade", 5.2, 300.0]
["2026-09-21T15:42:07.520475+00:00", "trade", 5.2, 300.0]
["2026-09-21T15:42:07.520476+00:00", "trade", 5.2, 2000.0]
["2026-09-21T15:42:07.520480+00:00", "trade", 5.2, 1000.0]
["2026-09-21T15:42:07.520480+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:07.520482+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:07.520512+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:07.520546+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520552+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520558+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520566+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:07.520572+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520578+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:07.520578+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520585+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520591+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520605+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520617+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520624+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520631+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520637+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520644+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520658+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520664+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520670+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520676+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520690+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520697+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520703+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520709+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520716+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520723+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520729+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520735+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520742+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520748+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520756+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520809+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520816+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520823+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520829+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:42:07.520840+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:07.520846+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:42:07.520929+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.520936+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.520949+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.520992+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.520993+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521008+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521023+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521068+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521080+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521090+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521092+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:07.521097+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521109+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521121+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521127+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521130+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521136+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521143+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521149+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521163+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521176+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521182+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:42:07.521189+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:42:07.521191+00:00", "trade", 5.2, 1000.0]
["2026-09-21T15:42:07.521191+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:07.521191+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521195+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521201+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521208+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521214+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521215+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521221+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521228+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521235+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521247+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521282+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:07.521283+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521318+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521368+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:07.521377+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521441+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521453+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:07.521503+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521536+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521641+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521646+00:00", "trade", 5.2, 500.0]
["2026-09-21T15:42:07.521648+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521664+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521677+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521690+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521741+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521754+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521765+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.521818+00:00", "trade", 5.2, 325.0]
["2026-09-21T15:42:07.521898+00:00", "trade", 5.2, 325.0]
["2026-09-21T15:42:07.521983+00:00", "trade", 5.2, 325.0]
["2026-09-21T15:42:07.522049+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.522060+00:00", "trade", 5.2, 325.0]
["2026-09-21T15:42:07.522091+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.522492+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.522504+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.522968+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.523389+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.523400+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.524025+00:00", "trade", 5.2, 325.0]
["2026-09-21T15:42:07.524512+00:00", "trade", 5.205, 3.0]
["2026-09-21T15:42:07.530892+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.549403+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.550958+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.596448+00:00", "trade", 5.205, 218.0]
["2026-09-21T15:42:07.596877+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.597309+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.597959+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.624212+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:07.802327+00:00", "trade", 5.205, 282.0]
["2026-09-21T15:42:07.802332+00:00", "trade", 5.205, 36.0]
["2026-09-21T15:42:08.245835+00:00", "trade", 5.2, 341.0]
["2026-09-21T15:42:08.245919+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:42:08.246005+00:00", "trade", 5.2, 159.0]
["2026-09-21T15:42:08.279073+00:00", "trade", 5.2, 158.0]
["2026-09-21T15:42:08.279177+00:00", "trade", 5.2, 300.0]
["2026-09-21T15:42:08.279247+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:08.289933+00:00", "trade", 5.2, 142.0]
["2026-09-21T15:42:08.290412+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:08.290905+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:09.093689+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:09.163798+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:42:09.172169+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:42:09.556084+00:00", "trade", 5.2028, 8.0]
["2026-09-21T15:42:10.203232+00:00", "trade", 5.2033, 22.0]
["2026-09-21T15:42:10.203597+00:00", "trade", 5.2033, 1.0]
["2026-09-21T15:42:11.153120+00:00", "trade", 5.21, 38.0]
["2026-09-21T15:42:12.795952+00:00", "trade", 5.205, 50.0]
["2026-09-21T15:42:13.234790+00:00", "trade", 5.205, 2000.0]
["2026-09-21T15:42:13.705986+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:42:14.372381+00:00", "trade", 5.2035, 200.0]
["2026-09-21T15:42:14.839327+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:42:16.737509+00:00", "trade", 5.1998, 10.0]
["2026-09-21T15:42:16.757524+00:00", "trade", 5.1998, 28.0]
["2026-09-21T15:42:17.335722+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:17.336176+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:17.724424+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:17.724882+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:18.042381+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:18.042799+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:18.045560+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:18.047782+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:19.433942+00:00", "trade", 5.2035, 7.0]
["2026-09-21T15:42:20.129054+00:00", "trade", 5.2029, 100.0]
["2026-09-21T15:42:20.611039+00:00", "trade", 5.2035, 100.0]
["2026-09-21T15:42:20.612337+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:23.343755+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:23.343969+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:23.504674+00:00", "trade", 5.205, 50.0]
["2026-09-21T15:42:24.682180+00:00", "trade", 5.2036, 11.0]
["2026-09-21T15:42:24.686453+00:00", "trade", 5.205, 4.0]
["2026-09-21T15:42:25.291423+00:00", "trade", 5.2088, 1.0]
["2026-09-21T15:42:25.419591+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:26.289485+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:26.854218+00:00", "trade", 5.2035, 16.0]
["2026-09-21T15:42:28.028681+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:28.666970+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:29.168074+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:42:31.033304+00:00", "trade", 5.203, 100.0]
["2026-09-21T15:42:31.575475+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:31.575933+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:31.578442+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:35.464731+00:00", "trade", 5.2, 30.0]
["2026-09-21T15:42:35.467176+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:42:35.467179+00:00", "trade", 5.2, 136.0]
["2026-09-21T15:42:35.467378+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:35.467609+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:35.467629+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:35.467713+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:35.467844+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:38.497745+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:38.499221+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:38.829590+00:00", "trade", 5.2035, 7.0]
["2026-09-21T15:42:39.340028+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:42.097662+00:00", "trade", 5.205, 3.0]
["2026-09-21T15:42:43.083663+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:42:44.485784+00:00", "trade", 5.205, 6.0]
["2026-09-21T15:42:45.714156+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:45.714618+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:45.719751+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:45.719782+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:45.886427+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:49.386894+00:00", "trade", 5.2486, 1.0]
["2026-09-21T15:42:49.683006+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:52.872697+00:00", "trade", 5.2786, 1.0]
["2026-09-21T15:42:52.892025+00:00", "trade", 5.2486, 1.0]
["2026-09-21T15:42:54.627413+00:00", "trade", 5.1986, 1.0]
["2026-09-21T15:42:54.769787+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:54.770239+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:42:56.049544+00:00", "trade", 5.1086, 1.0]
["2026-09-21T15:42:56.643645+00:00", "trade", 5.203, 8.0]
["2026-09-21T15:42:58.343220+00:00", "trade", 5.0986, 1.0]
["2026-09-21T15:42:59.715609+00:00", "trade", 5.2035, 7.0]
["2026-09-21T15:43:00.004381+00:00", "trade", 5.2032, 1.0]
["2026-09-21T15:43:00.006024+00:00", "trade", 5.2031, 22.0]
["2026-09-21T15:43:00.007973+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:00.008433+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:00.120514+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:00.120544+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:00.790256+00:00", "trade", 5.2028, 200.0]
["2026-09-21T15:43:00.791224+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:43:02.379443+00:00", "trade", 5.1386, 1.0]
["2026-09-21T15:43:03.097329+00:00", "trade", 5.1286, 1.0]
["2026-09-21T15:43:03.178137+00:00", "trade", 5.1286, 1.0]
["2026-09-21T15:43:03.550509+00:00", "trade", 5.2011, 1.0]
["2026-09-21T15:43:03.847507+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:43:03.992407+00:00", "trade", 5.1314, 1.0]
["2026-09-21T15:43:03.992439+00:00", "trade", 5.1314, 1.0]
["2026-09-21T15:43:04.037761+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:04.043742+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:04.093446+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:43:04.195713+00:00", "trade", 5.1314, 1.0]
["2026-09-21T15:43:05.090529+00:00", "trade", 5.2033, 100.0]
["2026-09-21T15:43:09.196920+00:00", "trade", 5.2032, 100.0]
["2026-09-21T15:43:10.276254+00:00", "trade", 5.1286, 1.0]
["2026-09-21T15:43:11.560344+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:12.397078+00:00", "trade", 5.1286, 1.0]
["2026-09-21T15:43:12.577018+00:00", "trade", 5.1957, 45.0]
["2026-09-21T15:43:13.576850+00:00", "trade", 5.1286, 1.0]
["2026-09-21T15:43:15.610173+00:00", "trade", 5.2032, 100.0]
["2026-09-21T15:43:15.671227+00:00", "trade", 5.205, 600.0]
["2026-09-21T15:43:15.680543+00:00", "trade", 5.0786, 1.0]
["2026-09-21T15:43:15.680561+00:00", "trade", 5.0786, 1.0]
["2026-09-21T15:43:15.681298+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:15.686710+00:00", "trade", 5.2035, 4.0]
["2026-09-21T15:43:15.688247+00:00", "trade", 5.205, 4400.0]
["2026-09-21T15:43:15.693369+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:15.694591+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:16.375251+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:18.303244+00:00", "trade", 5.1414, 1.0]
["2026-09-21T15:43:18.850966+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:19.160892+00:00", "trade", 5.2048, 10.0]
["2026-09-21T15:43:19.178656+00:00", "trade", 5.2048, 15.0]
["2026-09-21T15:43:20.075623+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:20.159025+00:00", "trade", 5.2035, 7.0]
["2026-09-21T15:43:20.320524+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:20.518494+00:00", "trade", 5.2048, 14.0]
["2026-09-21T15:43:20.652033+00:00", "trade", 5.1286, 1.0]
["2026-09-21T15:43:21.083041+00:00", "trade", 5.1214, 1.0]
["2026-09-21T15:43:21.589512+00:00", "trade", 5.2033, 300.0]
["2026-09-21T15:43:22.105739+00:00", "trade", 5.205, 1.0]
["2026-09-21T15:43:23.870631+00:00", "trade", 5.21, 27.0]
["2026-09-21T15:43:25.718142+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:26.150510+00:00", "trade", 5.205, 1700.0]
["2026-09-21T15:43:27.160814+00:00", "trade", 5.21, 3.0]
["2026-09-21T15:43:29.549442+00:00", "trade", 5.21, 2.0]
["2026-09-21T15:43:31.737462+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:43:31.738067+00:00", "trade", 5.2, 1.0]
["2026-09-21T15:43:32.031026+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:32.181483+00:00", "trade", 5.2001, 1.0]
["2026-09-21T15:43:32.419671+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:32.420115+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:32.421895+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:32.728105+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:32.906061+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:36.005051+00:00", "trade", 5.2, 2.0]
["2026-09-21T15:43:38.582614+00:00", "trade", 5.2063, 200.0]
["2026-09-21T15:43:38.608542+00:00", "trade", 5.205, 400.0]
["2026-09-21T15:43:38.608543+00:00", "trade", 5.205, 378.0]
["2026-09-21T15:43:38.609011+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:38.609480+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:38.773471+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:40.461045+00:00", "trade", 5.205, 400.0]
["2026-09-21T15:43:40.548951+00:00", "trade", 5.205, 762.0]
["2026-09-21T15:43:40.549050+00:00", "trade", 5.205, 762.0]
["2026-09-21T15:43:40.549490+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:40.549498+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:40.549523+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:40.549537+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:40.549944+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:40.565325+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:40.652857+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:40.697958+00:00", "trade", 5.2004, 11700.0]
["2026-09-21T15:43:40.698667+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:40.698730+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:41.528630+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:41.860947+00:00", "trade", 5.2033, 8.0]
["2026-09-21T15:43:43.014076+00:00", "trade", 5.2032, 100.0]
["2026-09-21T15:43:43.141531+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:43.505840+00:00", "trade", 5.0986, 1.0]
["2026-09-21T15:43:43.505879+00:00", "trade", 5.0986, 1.0]
["2026-09-21T15:43:45.874834+00:00", "trade", 5.2, 500.0]
["2026-09-21T15:43:45.874844+00:00", "trade", 5.2, 1200.0]
["2026-09-21T15:43:45.874848+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:43:45.874854+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:43:45.874865+00:00", "trade", 5.2, 600.0]
["2026-09-21T15:43:45.874867+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:45.875308+00:00", "trade", 5.205, 3.0]
["2026-09-21T15:43:45.875329+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:45.875431+00:00", "trade", 5.2012, 50.0]
["2026-09-21T15:43:46.146883+00:00", "trade", 5.2023, 100.0]
["2026-09-21T15:43:47.761888+00:00", "trade", 5.0914, 1.0]
["2026-09-21T15:43:47.761897+00:00", "trade", 5.0914, 1.0]
["2026-09-21T15:43:48.766904+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:43:48.768227+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.768901+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.769109+00:00", "trade", 5.205, 644.0]
["2026-09-21T15:43:48.769442+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.769543+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.769560+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.769906+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.770102+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.772184+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:43:48.772587+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.772598+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.772641+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.772650+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.772851+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.773126+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.773564+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.822570+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:48.970762+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:49.549437+00:00", "trade", 5.2, 206.0]
["2026-09-21T15:43:49.562017+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:49.562018+00:00", "trade", 5.2, 1500.0]
["2026-09-21T15:43:49.562019+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:43:49.562020+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:43:49.562024+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:43:49.562024+00:00", "trade", 5.2, 500.0]
["2026-09-21T15:43:49.562027+00:00", "trade", 5.2, 827.0]
["2026-09-21T15:43:49.562027+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:43:49.562032+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:43:49.562032+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:43:49.562080+00:00", "trade", 5.2, 99.0]
["2026-09-21T15:43:49.562083+00:00", "trade", 5.2, 111.0]
["2026-09-21T15:43:49.562088+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:43:49.562093+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:43:49.562098+00:00", "trade", 5.2, 1.0]
["2026-09-21T15:43:49.562103+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:43:49.562104+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:49.562111+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:49.562118+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:49.562125+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:49.562132+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:49.562139+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:49.562146+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:49.562159+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:49.562166+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:43:49.562194+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562201+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562208+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562215+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562222+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562225+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562230+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562237+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562241+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:43:49.562243+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562250+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562257+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562263+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562270+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562277+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562284+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562290+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562303+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562311+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562337+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562345+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562353+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562378+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562390+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562397+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562403+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562429+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562435+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562439+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:43:49.562440+00:00", "trade", 5.2, 811.0]
["2026-09-21T15:43:49.562440+00:00", "trade", 5.2, 623.0]
["2026-09-21T15:43:49.562441+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562442+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562449+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562462+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562468+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562474+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562480+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:43:49.562481+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:43:49.562484+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:43:49.562484+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:43:49.562484+00:00", "trade", 5.2, 300.0]
["2026-09-21T15:43:49.562486+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.562487+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.562488+00:00", "trade", 5.2, 300.0]
["2026-09-21T15:43:49.562492+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:43:49.562492+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:43:49.562516+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.562565+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.562627+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.562633+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.562640+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.562748+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.562823+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.562860+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.562871+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.562914+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.562957+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.562967+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.562984+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.563043+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.563375+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.564099+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:43:49.564248+00:00", "trade", 5.2, 11.0]
["2026-09-21T15:43:49.564580+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.566768+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.567944+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.568966+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.569019+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.628868+00:00", "trade", 5.195, 762.0]
["2026-09-21T15:43:49.628872+00:00", "trade", 5.195, 538.0]
["2026-09-21T15:43:49.628931+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:43:49.628937+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:43:49.629360+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.629378+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.629810+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.630093+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:49.723366+00:00", "trade", 5.195, 96.0]
["2026-09-21T15:43:49.836229+00:00", "trade", 5.195, 206.0]
["2026-09-21T15:43:50.758412+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:51.631361+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:51.938827+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:52.113481+00:00", "trade", 5.1086, 1.0]
["2026-09-21T15:43:52.113512+00:00", "trade", 5.1086, 1.0]
["2026-09-21T15:43:52.333816+00:00", "trade", 5.1977, 4.0]
["2026-09-21T15:43:52.979627+00:00", "trade", 5.0986, 1.0]
["2026-09-21T15:43:59.642099+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:59.643345+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:43:59.669954+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:43:59.809486+00:00", "trade", 5.2031, 100.0]
["2026-09-21T15:44:01.881687+00:00", "trade", 5.203, 7.0]
["2026-09-21T15:44:02.325906+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:02.326310+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:44:02.326646+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:02.327070+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:02.574419+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:04.452335+00:00", "trade", 5.203, 100.0]
["2026-09-21T15:44:06.067650+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:44:06.733000+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:06.744759+00:00", "trade", 5.195, 7.0]
["2026-09-21T15:44:06.764196+00:00", "trade", 5.195, 300.0]
["2026-09-21T15:44:06.764598+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:06.764605+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:06.764992+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:06.765623+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:06.901329+00:00", "trade", 5.195, 300.0]
["2026-09-21T15:44:06.922425+00:00", "trade", 5.2001, 1.0]
["2026-09-21T15:44:07.875210+00:00", "trade", 5.195, 1.0]
["2026-09-21T15:44:07.906143+00:00", "trade", 5.195, 300.0]
["2026-09-21T15:44:07.934810+00:00", "trade", 5.195, 300.0]
["2026-09-21T15:44:08.965250+00:00", "trade", 5.195, 298.0]
["2026-09-21T15:44:08.965251+00:00", "trade", 5.195, 2.0]
["2026-09-21T15:44:08.965725+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:08.965745+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:08.965774+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:08.966191+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:09.400038+00:00", "trade", 5.1962, 1.0]
["2026-09-21T15:44:09.400393+00:00", "trade", 5.1962, 1.0]
["2026-09-21T15:44:10.378890+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:10.772424+00:00", "trade", 5.1926, 100.0]
["2026-09-21T15:44:11.245412+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:11.425221+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:11.470772+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:11.891311+00:00", "trade", 5.195, 98.0]
["2026-09-21T15:44:11.968004+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:11.968472+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:12.586153+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:44:13.091675+00:00", "trade", 5.1906, 597.0]
["2026-09-21T15:44:13.945164+00:00", "trade", 5.0986, 1.0]
["2026-09-21T15:44:14.612927+00:00", "trade", 5.1286, 1.0]
["2026-09-21T15:44:15.433497+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:15.877364+00:00", "trade", 5.1983, 41.0]
["2026-09-21T15:44:16.977719+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:16.979215+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:16.980452+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:16.983417+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:16.983491+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:17.055171+00:00", "trade", 5.195, 2.0]
["2026-09-21T15:44:17.977922+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:44:18.372080+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:18.544921+00:00", "trade", 5.2028, 100.0]
["2026-09-21T15:44:18.717264+00:00", "trade", 5.0986, 1.0]
["2026-09-21T15:44:19.050612+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:19.160795+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:19.171786+00:00", "trade", 5.2001, 4.0]
["2026-09-21T15:44:19.177174+00:00", "trade", 5.2001, 6.0]
["2026-09-21T15:44:19.527273+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:19.574370+00:00", "trade", 5.1939, 9.0]
["2026-09-21T15:44:19.574434+00:00", "trade", 5.1939, 14.0]
["2026-09-21T15:44:19.582372+00:00", "trade", 5.1939, 5.0]
["2026-09-21T15:44:19.817026+00:00", "trade", 5.2002, 2.0]
["2026-09-21T15:44:20.038387+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:20.529321+00:00", "trade", 5.2001, 14.0]
["2026-09-21T15:44:20.895546+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:20.993263+00:00", "trade", 5.19, 99.0]
["2026-09-21T15:44:20.993974+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:21.060687+00:00", "trade", 5.1927, 99.0]
["2026-09-21T15:44:21.118956+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:21.119417+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:21.233095+00:00", "trade", 5.2029, 100.0]
["2026-09-21T15:44:21.267883+00:00", "trade", 5.1086, 1.0]
["2026-09-21T15:44:21.900258+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:21.900715+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:22.168903+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:22.169364+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:22.327625+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:22.357118+00:00", "trade", 5.2028, 7.0]
["2026-09-21T15:44:22.456078+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:22.456277+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:22.456538+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:22.653241+00:00", "trade", 5.19, 99.0]
["2026-09-21T15:44:22.705951+00:00", "trade", 5.1933, 99.0]
["2026-09-21T15:44:23.116585+00:00", "trade", 5.1901, 1000.0]
["2026-09-21T15:44:23.170608+00:00", "trade", 5.195, 80.0]
["2026-09-21T15:44:23.351431+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:23.578546+00:00", "trade", 5.19, 99.0]
["2026-09-21T15:44:23.634801+00:00", "trade", 5.1928, 99.0]
["2026-09-21T15:44:24.504584+00:00", "trade", 5.1926, 100.0]
["2026-09-21T15:44:25.054421+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:25.054873+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:25.056492+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:25.069240+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:25.069810+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:25.073397+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:25.151847+00:00", "trade", 5.195, 200.0]
["2026-09-21T15:44:25.151853+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:44:25.152276+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:25.152284+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:25.154714+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:25.448019+00:00", "trade", 5.195, 400.0]
["2026-09-21T15:44:25.528647+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:26.141883+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:44:26.473000+00:00", "trade", 5.195, 262.0]
["2026-09-21T15:44:26.473005+00:00", "trade", 5.195, 138.0]
["2026-09-21T15:44:26.730886+00:00", "trade", 5.195, 400.0]
["2026-09-21T15:44:28.649957+00:00", "trade", 5.1926, 100.0]
["2026-09-21T15:44:30.146625+00:00", "trade", 5.19, 500.0]
["2026-09-21T15:44:30.290817+00:00", "trade", 5.1915, 1500.0]
["2026-09-21T15:44:30.773339+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:44:31.108347+00:00", "trade", 5.1901, 1000.0]
["2026-09-21T15:44:31.409696+00:00", "trade", 5.1386, 1.0]
["2026-09-21T15:44:31.557117+00:00", "trade", 5.1901, 500.0]
["2026-09-21T15:44:32.191704+00:00", "trade", 5.1924, 22.0]
["2026-09-21T15:44:32.861011+00:00", "trade", 5.2, 1.0]
["2026-09-21T15:44:32.865490+00:00", "trade", 5.195, 4.0]
["2026-09-21T15:44:33.142269+00:00", "trade", 5.195, 1.0]
["2026-09-21T15:44:33.615320+00:00", "trade", 5.1926, 100.0]
["2026-09-21T15:44:33.664583+00:00", "trade", 5.19, 500.0]
["2026-09-21T15:44:34.512543+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:34.513015+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:34.513033+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:34.783024+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:35.061104+00:00", "trade", 5.1953, 500.0]
["2026-09-21T15:44:35.100834+00:00", "trade", 5.195, 151.0]
["2026-09-21T15:44:35.195809+00:00", "trade", 5.2, 499.0]
["2026-09-21T15:44:35.925398+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:35.925853+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:39.046784+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:39.047234+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:39.760508+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:39.760968+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:39.791071+00:00", "trade", 5.195, 200.0]
["2026-09-21T15:44:40.638087+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:41.820665+00:00", "trade", 5.19, 400.0]
["2026-09-21T15:44:42.886780+00:00", "trade", 5.2021, 7.0]
["2026-09-21T15:44:42.989507+00:00", "trade", 5.2026, 100.0]
["2026-09-21T15:44:42.990436+00:00", "trade", 5.2026, 5.0]
["2026-09-21T15:44:43.130614+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:43.131087+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:43.131098+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:45.771009+00:00", "trade", 5.1923, 3.0]
["2026-09-21T15:44:45.867913+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:45.867919+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:45.879369+00:00", "trade", 5.1924, 29.0]
["2026-09-21T15:44:48.376901+00:00", "trade", 5.198, 50.0]
["2026-09-21T15:44:48.468090+00:00", "trade", 5.1786, 1.0]
["2026-09-21T15:44:49.238761+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:49.238859+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:49.576372+00:00", "trade", 5.1924, 19.0]
["2026-09-21T15:44:49.576433+00:00", "trade", 5.1924, 29.0]
["2026-09-21T15:44:49.584364+00:00", "trade", 5.1924, 10.0]
["2026-09-21T15:44:49.622098+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:44:51.420006+00:00", "trade", 5.1786, 1.0]
["2026-09-21T15:44:53.283563+00:00", "trade", 5.1714, 1.0]
["2026-09-21T15:44:55.361955+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:55.529844+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:56.308211+00:00", "trade", 5.1786, 1.0]
["2026-09-21T15:44:56.828400+00:00", "trade", 5.1714, 1.0]
["2026-09-21T15:44:57.152277+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:57.152732+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:57.252267+00:00", "trade", 5.1929, 1.0]
["2026-09-21T15:44:57.599199+00:00", "trade", 5.2018, 100.0]
["2026-09-21T15:44:58.427709+00:00", "trade", 5.1986, 1.0]
["2026-09-21T15:44:58.429581+00:00", "trade", 5.2026, 100.0]
["2026-09-21T15:44:58.978511+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:44:59.857352+00:00", "trade", 5.195, 50.0]
["2026-09-21T15:45:02.052169+00:00", "trade", 5.2086, 1.0]
["2026-09-21T15:45:02.053290+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:02.128574+00:00", "trade", 5.202, 7.0]
["2026-09-21T15:45:02.129364+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:02.129819+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:02.500157+00:00", "trade", 5.2086, 1.0]
["2026-09-21T15:45:03.056996+00:00", "trade", 5.2086, 1.0]
["2026-09-21T15:45:03.501973+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:04.170139+00:00", "trade", 5.2026, 100.0]
["2026-09-21T15:45:09.750345+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:11.541036+00:00", "trade", 5.195, 1.0]
["2026-09-21T15:45:12.217906+00:00", "trade", 5.2086, 1.0]
["2026-09-21T15:45:14.931793+00:00", "trade", 5.1986, 1.0]
["2026-09-21T15:45:15.881366+00:00", "trade", 5.1957, 1.0]
["2026-09-21T15:45:17.733322+00:00", "trade", 5.2086, 1.0]
["2026-09-21T15:45:20.541068+00:00", "trade", 5.1924, 14.0]
["2026-09-21T15:45:20.572399+00:00", "trade", 5.2086, 1.0]
["2026-09-21T15:45:20.692393+00:00", "trade", 5.1937, 100.0]
["2026-09-21T15:45:20.692991+00:00", "trade", 5.1945, 1.0]
["2026-09-21T15:45:20.693050+00:00", "trade", 5.1945, 1.0]
["2026-09-21T15:45:21.094520+00:00", "trade", 5.1924, 10.0]
["2026-09-21T15:45:24.032720+00:00", "trade", 5.195, 1300.0]
["2026-09-21T15:45:24.033357+00:00", "trade", 5.1949, 2.0]
["2026-09-21T15:45:24.057468+00:00", "trade", 5.195, 400.0]
["2026-09-21T15:45:24.057470+00:00", "trade", 5.195, 762.0]
["2026-09-21T15:45:24.057721+00:00", "trade", 5.195, 762.0]
["2026-09-21T15:45:24.057726+00:00", "trade", 5.195, 462.0]
["2026-09-21T15:45:24.057752+00:00", "trade", 5.195, 400.0]
["2026-09-21T15:45:24.057884+00:00", "trade", 5.195, 762.0]
["2026-09-21T15:45:24.057940+00:00", "trade", 5.195, 762.0]
["2026-09-21T15:45:24.057941+00:00", "trade", 5.195, 762.0]
["2026-09-21T15:45:24.058015+00:00", "trade", 5.195, 400.0]
["2026-09-21T15:45:24.058056+00:00", "trade", 5.195, 300.0]
["2026-09-21T15:45:24.058097+00:00", "trade", 5.195, 300.0]
["2026-09-21T15:45:24.058527+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.058997+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.063160+00:00", "trade", 5.2, 300.0]
["2026-09-21T15:45:24.063543+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.063560+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.063574+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.063589+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.063596+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.063603+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.063612+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.063619+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.063644+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.064060+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.064079+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.065116+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.066161+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.076399+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.076426+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.099594+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.100049+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:24.344803+00:00", "trade", 5.2015, 7.0]
["2026-09-21T15:45:25.063476+00:00", "trade", 5.1923, 1.0]
["2026-09-21T15:45:25.564711+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:45:25.565402+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:25.968263+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:26.082206+00:00", "trade", 5.1972, 75.0]
["2026-09-21T15:45:27.062830+00:00", "trade", 5.2015, 100.0]
["2026-09-21T15:45:27.238960+00:00", "trade", 5.195, 900.0]
["2026-09-21T15:45:27.442845+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:45:27.442847+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.442848+00:00", "trade", 5.2, 6.0]
["2026-09-21T15:45:27.442849+00:00", "trade", 5.2, 90.0]
["2026-09-21T15:45:27.442852+00:00", "trade", 5.2, 2000.0]
["2026-09-21T15:45:27.442855+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.442855+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.442857+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.442859+00:00", "trade", 5.2, 2751.0]
["2026-09-21T15:45:27.442863+00:00", "trade", 5.2, 2596.0]
["2026-09-21T15:45:27.442871+00:00", "trade", 5.2, 2000.0]
["2026-09-21T15:45:27.442872+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.442873+00:00", "trade", 5.2, 2053.0]
["2026-09-21T15:45:27.442945+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.442945+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:45:27.442953+00:00", "trade", 5.2, 1.0]
["2026-09-21T15:45:27.442959+00:00", "trade", 5.2, 38.0]
["2026-09-21T15:45:27.442964+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:27.442966+00:00", "trade", 5.2, 111.0]
["2026-09-21T15:45:27.442972+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.442974+00:00", "trade", 5.2, 40.0]
["2026-09-21T15:45:27.442976+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.442978+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.442980+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:45:27.442981+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.442986+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.442987+00:00", "trade", 5.2, 300.0]
["2026-09-21T15:45:27.442987+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:27.442988+00:00", "trade", 5.2, 200.0]
["2026-09-21T15:45:27.442990+00:00", "trade", 5.2, 7.0]
["2026-09-21T15:45:27.442991+00:00", "trade", 5.2, 1200.0]
["2026-09-21T15:45:27.442991+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.442994+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:27.443000+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.443001+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:27.443009+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:27.443015+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:27.443022+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:27.443029+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:27.443037+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:27.443044+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:45:27.443047+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.443049+00:00", "trade", 5.2, 44.0]
["2026-09-21T15:45:27.443049+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.443049+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.443052+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443054+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.443056+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.443057+00:00", "trade", 5.2, 500.0]
["2026-09-21T15:45:27.443057+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.443059+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443061+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.443062+00:00", "trade", 5.2, 1418.0]
["2026-09-21T15:45:27.443065+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443073+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443080+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443084+00:00", "trade", 5.2, 61.0]
["2026-09-21T15:45:27.443088+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443096+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443103+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443110+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443117+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443123+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443129+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443136+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443143+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443148+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443157+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443163+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443171+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443176+00:00", "trade", 5.2, 482.0]
["2026-09-21T15:45:27.443178+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443185+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443205+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443219+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443225+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443232+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443239+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443246+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443252+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443254+00:00", "trade", 5.2, 300.0]
["2026-09-21T15:45:27.443259+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443266+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443293+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443299+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443305+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443317+00:00", "trade", 5.2, 26.0]
["2026-09-21T15:45:27.443325+00:00", "trade", 5.2, 400.0]
["2026-09-21T15:45:27.443333+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443339+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443345+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443361+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443375+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443381+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443388+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443396+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443402+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443409+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443415+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443416+00:00", "trade", 5.2, 811.0]
["2026-09-21T15:45:27.443421+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443426+00:00", "trade", 5.2, 1000.0]
["2026-09-21T15:45:27.443432+00:00", "quote", 5.2, 5.2]
["2026-09-21T15:45:27.443451+00:00", "trade", 5.2, 399.0]
["2026-09-21T15:45:27.443478+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.443492+00:00", "trade", 5.2, 2219.0]
["2026-09-21T15:45:27.443549+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.443572+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.443657+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.443664+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.443706+00:00", "trade", 5.2, 801.0]
["2026-09-21T15:45:27.443763+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:45:27.443784+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.443799+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.443816+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444002+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444022+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444087+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444094+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444118+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444144+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444172+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444199+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444214+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444228+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444434+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444495+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444648+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444669+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.444982+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.445979+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.447754+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.447880+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.447977+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.449324+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.450648+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.476301+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.484631+00:00", "trade", 5.2, 325.0]
["2026-09-21T15:45:27.497272+00:00", "trade", 5.205, 3.0]
["2026-09-21T15:45:27.528128+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:27.671437+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:28.546613+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:30.170301+00:00", "trade", 5.2022, 100.0]
["2026-09-21T15:45:31.617172+00:00", "trade", 5.205, 400.0]
["2026-09-21T15:45:31.617771+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:45:31.617824+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:45:31.617932+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.618090+00:00", "trade", 5.21, 300.0]
["2026-09-21T15:45:31.618253+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.618264+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.618384+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.618480+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.618489+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.618513+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.618562+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.618574+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.618743+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.618869+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.618875+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.620881+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.621617+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.624364+00:00", "trade", 5.21, 5000.0]
["2026-09-21T15:45:31.624365+00:00", "trade", 5.21, 20.0]
["2026-09-21T15:45:31.624367+00:00", "trade", 5.21, 800.0]
["2026-09-21T15:45:31.624368+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:45:31.624374+00:00", "trade", 5.21, 2121.0]
["2026-09-21T15:45:31.624374+00:00", "trade", 5.21, 1000.0]
["2026-09-21T15:45:31.624374+00:00", "trade", 5.21, 40.0]
["2026-09-21T15:45:31.624376+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.624387+00:00", "trade", 5.21, 55.0]
["2026-09-21T15:45:31.624538+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.624545+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.624551+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.624652+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.624665+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:45:31.624665+00:00", "trade", 5.21, 120.0]
["2026-09-21T15:45:31.624673+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:45:31.624673+00:00", "trade", 5.21, 5373.0]
["2026-09-21T15:45:31.624681+00:00", "trade", 5.21, 400.0]
["2026-09-21T15:45:31.624685+00:00", "trade", 5.21, 811.0]
["2026-09-21T15:45:31.624687+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.624699+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.624823+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.624873+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.624880+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.624933+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.624938+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.624944+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:45:31.624945+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.624945+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.624952+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.624967+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.624968+00:00", "trade", 5.21, 400.0]
["2026-09-21T15:45:31.624971+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.624972+00:00", "trade", 5.21, 300.0]
["2026-09-21T15:45:31.624972+00:00", "trade", 5.21, 900.0]
["2026-09-21T15:45:31.625019+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.625026+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.625032+00:00", "trade", 5.21, 74.0]
["2026-09-21T15:45:31.625033+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.625051+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.625053+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.625060+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.625102+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.625110+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.625120+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.625133+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.625139+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.625146+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.625152+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.625174+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.625205+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.625211+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:45:31.625219+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.625244+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.625258+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.625265+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.625289+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.625292+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.625316+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.625326+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.625372+00:00", "trade", 5.21, 700.0]
["2026-09-21T15:45:31.625392+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.625472+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.626108+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.626211+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.626942+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.626989+00:00", "trade", 5.21, 325.0]
["2026-09-21T15:45:31.629063+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.629110+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.629168+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.631433+00:00", "trade", 5.21, 325.0]
["2026-09-21T15:45:31.641920+00:00", "trade", 5.21, 325.0]
["2026-09-21T15:45:31.645555+00:00", "trade", 5.205, 200.0]
["2026-09-21T15:45:31.654875+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:45:31.658758+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.658795+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.672844+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.672845+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.678678+00:00", "trade", 5.21, 74.0]
["2026-09-21T15:45:31.678679+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.678682+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.678682+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.678685+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.678691+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.679534+00:00", "trade", 5.21, 6.0]
["2026-09-21T15:45:31.679536+00:00", "trade", 5.21, 18.0]
["2026-09-21T15:45:31.679698+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:45:31.679702+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:31.679702+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.679704+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.679711+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.679717+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.679723+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.679730+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.679737+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.679743+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.679750+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.679798+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.680133+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.680144+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.680166+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.680264+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.680282+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.680588+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.685143+00:00", "trade", 5.2168, 170.0]
["2026-09-21T15:45:31.685246+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.693018+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.693029+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.693524+00:00", "trade", 5.21, 2768.0]
["2026-09-21T15:45:31.746107+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:31.907640+00:00", "trade", 5.2199, 376.0]
["2026-09-21T15:45:32.029458+00:00", "trade", 5.22, 2.0]
["2026-09-21T15:45:32.032803+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:32.502134+00:00", "trade", 5.22, 250.0]
["2026-09-21T15:45:32.905067+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:45:32.908191+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:32.908652+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:32.946883+00:00", "trade", 5.2033, 10.0]
["2026-09-21T15:45:32.947681+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:33.699648+00:00", "trade", 5.2035, 9.0]
["2026-09-21T15:45:34.235650+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:34.237492+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:34.252717+00:00", "trade", 5.215, 600.0]
["2026-09-21T15:45:34.252806+00:00", "trade", 5.215, 1400.0]
["2026-09-21T15:45:34.275061+00:00", "trade", 5.215, 200.0]
["2026-09-21T15:45:35.665322+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:35.961405+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:37.336021+00:00", "trade", 5.215, 1.0]
["2026-09-21T15:45:38.989139+00:00", "trade", 5.22, 15.0]
["2026-09-21T15:45:38.989167+00:00", "trade", 5.215, 15.0]
["2026-09-21T15:45:39.464672+00:00", "trade", 5.215, 200.0]
["2026-09-21T15:45:40.115538+00:00", "trade", 5.2123, 4.0]
["2026-09-21T15:45:41.362678+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:45:43.383489+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:43.426511+00:00", "trade", 5.2102, 3.0]
["2026-09-21T15:45:43.457566+00:00", "trade", 5.22, 20.0]
["2026-09-21T15:45:43.457584+00:00", "trade", 5.215, 20.0]
["2026-09-21T15:45:43.488419+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:44.217468+00:00", "trade", 5.215, 300.0]
["2026-09-21T15:45:45.876816+00:00", "trade", 5.202, 1.0]
["2026-09-21T15:45:45.894825+00:00", "trade", 5.2025, 7.0]
["2026-09-21T15:45:46.625955+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:46.914328+00:00", "trade", 5.215, 180.0]
["2026-09-21T15:45:48.352181+00:00", "trade", 5.215, 90.0]
["2026-09-21T15:45:48.985670+00:00", "trade", 5.215, 113.0]
["2026-09-21T15:45:51.904147+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:51.920999+00:00", "trade", 5.2025, 100.0]
["2026-09-21T15:45:52.179124+00:00", "trade", 5.21, 76.0]
["2026-09-21T15:45:52.185236+00:00", "trade", 5.21, 399.0]
["2026-09-21T15:45:52.185259+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:45:52.185431+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:45:53.770825+00:00", "trade", 5.215, 2000.0]
["2026-09-21T15:45:55.056231+00:00", "trade", 5.2198, 1.0]
["2026-09-21T15:45:55.703189+00:00", "trade", 5.2131, 200.0]
["2026-09-21T15:45:55.708880+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:56.384238+00:00", "trade", 5.215, 1.0]
["2026-09-21T15:45:58.373314+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:58.792071+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:58.792539+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:59.200790+00:00", "trade", 5.2176, 1.0]
["2026-09-21T15:45:59.483694+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:45:59.550992+00:00", "trade", 5.2031, 97.0]
["2026-09-21T15:45:59.552682+00:00", "trade", 5.2031, 1.0]
["2026-09-21T15:46:02.033450+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:04.277693+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:04.278175+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:04.278441+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:04.280378+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:04.654613+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:06.522511+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:06.522546+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:06.522559+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:06.580548+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:06.615772+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:06.767315+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:06.800157+00:00", "trade", 5.21, 20.0]
["2026-09-21T15:46:07.017061+00:00", "trade", 5.2014, 7.0]
["2026-09-21T15:46:08.166250+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:08.166287+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:08.166299+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:08.166344+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:08.166488+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:08.166858+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:15.943926+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:16.783299+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:16.783353+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:16.786465+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:17.349331+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:46:17.729774+00:00", "trade", 5.2151, 40.0]
["2026-09-21T15:46:19.380248+00:00", "trade", 5.2123, 10.0]
["2026-09-21T15:46:19.562570+00:00", "trade", 5.22, 25.0]
["2026-09-21T15:46:19.680512+00:00", "trade", 5.2032, 89.0]
["2026-09-21T15:46:19.681406+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:19.681815+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:19.682422+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:22.024622+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:22.027622+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:22.703480+00:00", "trade", 5.215, 170.0]
["2026-09-21T15:46:25.452455+00:00", "trade", 5.2134, 11.0]
["2026-09-21T15:46:25.452904+00:00", "trade", 5.2134, 7.0]
["2026-09-21T15:46:25.455294+00:00", "trade", 5.2134, 34.0]
["2026-09-21T15:46:27.393566+00:00", "trade", 5.2177, 22.0]
["2026-09-21T15:46:28.901001+00:00", "trade", 5.2003, 7.0]
["2026-09-21T15:46:29.642962+00:00", "trade", 5.2132, 2.0]
["2026-09-21T15:46:31.452167+00:00", "trade", 5.2003, 100.0]
["2026-09-21T15:46:31.753185+00:00", "trade", 5.2177, 6.0]
["2026-09-21T15:46:33.236380+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:46:33.291166+00:00", "trade", 5.2141, 32.0]
["2026-09-21T15:46:33.296314+00:00", "trade", 5.2141, 1.0]
["2026-09-21T15:46:34.766842+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:34.766894+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:34.767447+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:34.777434+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:46:34.784045+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:46:35.184501+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:46:35.184536+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:46:35.583649+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:46:35.852286+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:36.930280+00:00", "trade", 5.2032, 100.0]
["2026-09-21T15:46:37.924111+00:00", "trade", 5.2025, 100.0]
["2026-09-21T15:46:39.156383+00:00", "trade", 5.2102, 1.0]
["2026-09-21T15:46:39.157037+00:00", "trade", 5.22, 2.0]
["2026-09-21T15:46:39.158588+00:00", "trade", 5.2186, 1.0]
["2026-09-21T15:46:39.281991+00:00", "trade", 5.215, 1400.0]
["2026-09-21T15:46:39.283056+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:39.283107+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:39.283211+00:00", "trade", 5.215, 264.0]
["2026-09-21T15:46:39.283644+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:39.285466+00:00", "trade", 5.215, 80.0]
["2026-09-21T15:46:39.285467+00:00", "trade", 5.215, 400.0]
["2026-09-21T15:46:39.285794+00:00", "trade", 5.21, 90.0]
["2026-09-21T15:46:39.285938+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:39.286126+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:39.286148+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:39.286179+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:39.286244+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:39.286252+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:39.286337+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:39.288602+00:00", "trade", 5.215, 864.0]
["2026-09-21T15:46:39.289037+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:39.289053+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:39.291863+00:00", "trade", 5.215, 272.0]
["2026-09-21T15:46:39.292769+00:00", "trade", 5.215, 68.0]
["2026-09-21T15:46:39.293967+00:00", "trade", 5.215, 204.0]
["2026-09-21T15:46:39.294782+00:00", "trade", 5.215, 24.0]
["2026-09-21T15:46:39.471995+00:00", "trade", 5.215, 1.0]
["2026-09-21T15:46:40.122407+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:40.431025+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:41.851231+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:42.559867+00:00", "trade", 5.215, 1.0]
["2026-09-21T15:46:42.559885+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:46:42.560475+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:42.860420+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:42.884540+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:42.884618+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:45.570490+00:00", "trade", 5.2033, 100.0]
["2026-09-21T15:46:48.424918+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:48.463293+00:00", "trade", 5.2125, 442.0]
["2026-09-21T15:46:48.464007+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:48.464038+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:48.465845+00:00", "trade", 5.215, 1.0]
["2026-09-21T15:46:49.477416+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:49.805383+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:50.229694+00:00", "trade", 5.2007, 7.0]
["2026-09-21T15:46:50.517492+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:50.805519+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:51.538392+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:52.184093+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:52.184421+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:52.582790+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:52.621881+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:52.859631+00:00", "trade", 5.218, 1.0]
["2026-09-21T15:46:53.588995+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:54.088708+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:54.104532+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:46:54.658383+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:55.181028+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:55.488894+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:55.695486+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:56.262160+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:56.767293+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:56.768456+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:57.729769+00:00", "trade", 5.2033, 8.0]
["2026-09-21T15:46:57.731088+00:00", "trade", 5.2033, 90.0]
["2026-09-21T15:46:57.731676+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:57.787873+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:57.787948+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:58.063389+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:58.063719+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:58.227658+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:58.227727+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:58.230063+00:00", "trade", 5.215, 400.0]
["2026-09-21T15:46:58.230122+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:58.230370+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:58.230373+00:00", "trade", 5.215, 400.0]
["2026-09-21T15:46:58.230584+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:58.522000+00:00", "trade", 5.215, 400.0]
["2026-09-21T15:46:58.529271+00:00", "trade", 5.215, 60.0]
["2026-09-21T15:46:58.534330+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:58.534647+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:58.541232+00:00", "trade", 5.215, 425.0]
["2026-09-21T15:46:58.541255+00:00", "trade", 5.215, 400.0]
["2026-09-21T15:46:59.004983+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:59.004991+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:59.005626+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:59.135611+00:00", "trade", 5.215, 1.0]
["2026-09-21T15:46:59.139884+00:00", "trade", 5.215, 425.0]
["2026-09-21T15:46:59.140499+00:00", "trade", 5.215, 63.0]
["2026-09-21T15:46:59.142952+00:00", "trade", 5.215, 1100.0]
["2026-09-21T15:46:59.143564+00:00", "trade", 5.215, 55.0]
["2026-09-21T15:46:59.144051+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:46:59.145385+00:00", "trade", 5.215, 1.0]
["2026-09-21T15:47:00.288780+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:47:00.458723+00:00", "trade", 5.2009, 231.0]
["2026-09-21T15:47:00.469712+00:00", "trade", 5.2009, 3.0]
["2026-09-21T15:47:00.891669+00:00", "trade", 5.215, 53.0]
["2026-09-21T15:47:00.891694+00:00", "trade", 5.21, 53.0]
["2026-09-21T15:47:02.880842+00:00", "trade", 5.215, 200.0]
["2026-09-21T15:47:04.550314+00:00", "trade", 5.215, 168.0]
["2026-09-21T15:47:05.461819+00:00", "trade", 5.201, 100.0]
["2026-09-21T15:47:06.478264+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:07.696921+00:00", "trade", 5.215, 1.0]
["2026-09-21T15:47:07.758339+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:07.758395+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:07.759369+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:09.537876+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:09.537930+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:09.538851+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:09.710057+00:00", "trade", 5.215, 425.0]
["2026-09-21T15:47:09.710818+00:00", "trade", 5.215, 4.0]
["2026-09-21T15:47:09.711103+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:10.320791+00:00", "trade", 5.215, 217.0]
["2026-09-21T15:47:10.565227+00:00", "trade", 5.22, 7.0]
["2026-09-21T15:47:10.584340+00:00", "trade", 5.215, 400.0]
["2026-09-21T15:47:12.660871+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:12.803569+00:00", "trade", 5.2035, 7.0]
["2026-09-21T15:47:13.379957+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:13.380009+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:13.383583+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:13.384453+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:13.384497+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:13.521236+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:13.521291+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:15.186474+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:47:16.081442+00:00", "trade", 5.2035, 100.0]
["2026-09-21T15:47:17.954159+00:00", "trade", 5.2199, 2.0]
["2026-09-21T15:47:18.752949+00:00", "trade", 5.2177, 1.0]
["2026-09-21T15:47:20.443776+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:21.247676+00:00", "trade", 5.22, 200.0]
["2026-09-21T15:47:21.247685+00:00", "trade", 5.215, 200.0]
["2026-09-21T15:47:22.617509+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:22.617557+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:22.618142+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:23.418832+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:47:23.491946+00:00", "trade", 5.2151, 8.0]
["2026-09-21T15:47:23.492883+00:00", "trade", 5.2151, 8.0]
["2026-09-21T15:47:23.494320+00:00", "trade", 5.2151, 24.0]
["2026-09-21T15:47:26.774708+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:27.134396+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:27.134441+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:31.378662+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:31.378712+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:31.379638+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:31.379792+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:32.287312+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:47:32.545189+00:00", "trade", 5.2035, 100.0]
["2026-09-21T15:47:34.628925+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:34.910376+00:00", "trade", 5.2035, 7.0]
["2026-09-21T15:47:35.694884+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:37.617011+00:00", "trade", 5.2147, 13.0]
["2026-09-21T15:47:37.621947+00:00", "trade", 5.2147, 29.0]
["2026-09-21T15:47:44.587463+00:00", "trade", 5.22, 2.0]
["2026-09-21T15:47:44.591012+00:00", "trade", 5.22, 93.0]
["2026-09-21T15:47:44.591233+00:00", "trade", 5.22, 700.0]
["2026-09-21T15:47:44.591234+00:00", "trade", 5.22, 174.0]
["2026-09-21T15:47:44.591317+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:44.591342+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:44.591740+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:44.592834+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:44.601140+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:44.714413+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:45.592786+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:45.593928+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:45.594299+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:47.226312+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:47.731342+00:00", "trade", 5.2133, 12.0]
["2026-09-21T15:47:49.302030+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:49.486561+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:51.847643+00:00", "trade", 5.2036, 20.0]
["2026-09-21T15:47:51.985944+00:00", "trade", 5.215, 26.0]
["2026-09-21T15:47:51.985964+00:00", "trade", 5.21, 26.0]
["2026-09-21T15:47:51.986037+00:00", "trade", 5.215, 974.0]
["2026-09-21T15:47:53.412652+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:54.272397+00:00", "trade", 5.218, 2.0]
["2026-09-21T15:47:54.650047+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:54.651249+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:55.594901+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:55.595206+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:55.595256+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:55.595642+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:55.823686+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:47:56.613373+00:00", "trade", 5.2173, 14.0]
["2026-09-21T15:47:56.614309+00:00", "trade", 5.2173, 7.0]
["2026-09-21T15:47:56.614319+00:00", "trade", 5.2173, 10.0]
["2026-09-21T15:47:57.154728+00:00", "trade", 5.2037, 7.0]
["2026-09-21T15:48:00.439718+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:00.440154+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:00.541044+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:02.524418+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:02.525711+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:04.277473+00:00", "trade", 5.2162, 1.0]
["2026-09-21T15:48:04.277834+00:00", "trade", 5.2162, 1.0]
["2026-09-21T15:48:05.961701+00:00", "trade", 5.22, 26.0]
["2026-09-21T15:48:05.961702+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:05.961705+00:00", "trade", 5.22, 700.0]
["2026-09-21T15:48:05.961775+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:05.961788+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:05.962200+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:05.962409+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:06.011658+00:00", "trade", 5.215, 1.0]
["2026-09-21T15:48:06.629642+00:00", "trade", 5.2108, 1500.0]
["2026-09-21T15:48:09.801823+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:48:10.630004+00:00", "trade", 5.2037, 100.0]
["2026-09-21T15:48:10.712218+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:10.712656+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:10.712736+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:11.404920+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:13.095788+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:13.098956+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:13.410785+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:13.594392+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:13.901618+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:14.982258+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:48:15.454793+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483689+00:00", "trade", 5.22, 1.0]
["2026-09-21T15:48:15.483690+00:00", "trade", 5.22, 1400.0]
["2026-09-21T15:48:15.483692+00:00", "trade", 5.22, 1.0]
["2026-09-21T15:48:15.483693+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.483696+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.483697+00:00", "trade", 5.22, 794.0]
["2026-09-21T15:48:15.483712+00:00", "trade", 5.22, 606.0]
["2026-09-21T15:48:15.483716+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.483716+00:00", "trade", 5.22, 146.0]
["2026-09-21T15:48:15.483766+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.483770+00:00", "trade", 5.22, 265.0]
["2026-09-21T15:48:15.483773+00:00", "trade", 5.22, 200.0]
["2026-09-21T15:48:15.483775+00:00", "trade", 5.22, 600.0]
["2026-09-21T15:48:15.483780+00:00", "trade", 5.22, 4500.0]
["2026-09-21T15:48:15.483782+00:00", "trade", 5.22, 200.0]
["2026-09-21T15:48:15.483783+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.483787+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.483788+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.483794+00:00", "trade", 5.22, 200.0]
["2026-09-21T15:48:15.483798+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.483800+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.483807+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.483837+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.483842+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.483858+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483871+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483878+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483885+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483891+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483898+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483905+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483912+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483919+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483927+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483934+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483941+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483974+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483980+00:00", "trade", 5.22, 17.0]
["2026-09-21T15:48:15.483982+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.483989+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:48:15.484033+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484050+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484051+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484052+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484058+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484060+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484067+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484074+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484082+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484088+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484092+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.484095+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484102+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484103+00:00", "trade", 5.22, 5500.0]
["2026-09-21T15:48:15.484108+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484111+00:00", "trade", 5.22, 17.0]
["2026-09-21T15:48:15.484114+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484121+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484133+00:00", "trade", 5.22, 83.0]
["2026-09-21T15:48:15.484136+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484137+00:00", "trade", 5.22, 200.0]
["2026-09-21T15:48:15.484142+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484149+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484155+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484161+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484168+00:00", "trade", 5.22, 226.0]
["2026-09-21T15:48:15.484168+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484176+00:00", "trade", 5.22, 1000.0]
["2026-09-21T15:48:15.484176+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484182+00:00", "trade", 5.22, 5000.0]
["2026-09-21T15:48:15.484182+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.484182+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.484182+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484184+00:00", "trade", 5.22, 30.0]
["2026-09-21T15:48:15.484187+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484188+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484190+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.484190+00:00", "trade", 5.22, 200.0]
["2026-09-21T15:48:15.484192+00:00", "trade", 5.22, 500.0]
["2026-09-21T15:48:15.484192+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.484195+00:00", "trade", 5.22, 83.0]
["2026-09-21T15:48:15.484195+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484198+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.484201+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484208+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484215+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484222+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484229+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:48:15.484235+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.484238+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484241+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484255+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484262+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484269+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484283+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.484301+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484363+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.484375+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484389+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484396+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484403+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484417+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484424+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484468+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484475+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484476+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.484481+00:00", "trade", 5.22, 26.0]
["2026-09-21T15:48:15.484482+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484515+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484530+00:00", "trade", 5.225, 268.0]
["2026-09-21T15:48:15.484618+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484643+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484705+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484845+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484891+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484903+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484950+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.484971+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.485002+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.485267+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.485443+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.485526+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.485680+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.485996+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.486027+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.486370+00:00", "trade", 5.22, 325.0]
["2026-09-21T15:48:15.486714+00:00", "trade", 5.22, 80.0]
["2026-09-21T15:48:15.486787+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.487122+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.487133+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.487216+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.487244+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.487558+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.488372+00:00", "trade", 5.22, 1.0]
["2026-09-21T15:48:15.491001+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.491487+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.493041+00:00", "trade", 5.225, 32.0]
["2026-09-21T15:48:15.493665+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.493879+00:00", "trade", 5.225, 100.0]
["2026-09-21T15:48:15.493904+00:00", "trade", 5.225, 196.0]
["2026-09-21T15:48:15.493933+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.495891+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:48:15.498786+00:00", "trade", 5.225, 68.0]
["2026-09-21T15:48:15.499780+00:00", "trade", 5.225, 200.0]
["2026-09-21T15:48:15.504267+00:00", "trade", 5.225, 300.0]
["2026-09-21T15:48:15.505489+00:00", "trade", 5.225, 400.0]
["2026-09-21T15:48:15.506128+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.506802+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.517359+00:00", "trade", 5.22, 686.0]
["2026-09-21T15:48:15.525119+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.530769+00:00", "trade", 5.225, 200.0]
["2026-09-21T15:48:15.536010+00:00", "trade", 5.225, 200.0]
["2026-09-21T15:48:15.539217+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.540302+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.545357+00:00", "trade", 5.225, 586.0]
["2026-09-21T15:48:15.545645+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:48:15.545650+00:00", "trade", 5.23, 1.0]
["2026-09-21T15:48:15.545651+00:00", "trade", 5.23, 17.0]
["2026-09-21T15:48:15.545658+00:00", "trade", 5.23, 82.0]
["2026-09-21T15:48:15.545737+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.545746+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.545779+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.545786+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.545797+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.545847+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.546036+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.552595+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.552659+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:15.702900+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:16.108568+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:16.486290+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:16.576453+00:00", "trade", 5.23, 34.0]
["2026-09-21T15:48:16.644424+00:00", "trade", 5.2299, 41.0]
["2026-09-21T15:48:16.694631+00:00", "trade", 5.225, 400.0]
["2026-09-21T15:48:16.696368+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:16.714161+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:16.815211+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:16.815231+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:48:16.815368+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:16.815656+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:16.816023+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:16.829593+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:16.909178+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:16.931609+00:00", "trade", 5.2071, 7.0]
["2026-09-21T15:48:17.265264+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:17.265721+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:17.501390+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:18.857775+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:48:18.858247+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:21.111020+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:21.111031+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:21.520567+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:48:21.521591+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:21.522184+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:22.707885+00:00", "trade", 5.2188, 1.0]
["2026-09-21T15:48:23.872740+00:00", "trade", 5.2071, 100.0]
["2026-09-21T15:48:29.639950+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:30.353489+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:30.890926+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:48:32.996886+00:00", "trade", 5.22, 20.0]
["2026-09-21T15:48:32.998584+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:32.999849+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:34.710342+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:35.036796+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:35.037577+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:35.041084+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:35.048121+00:00", "trade", 5.23, 20.0]
["2026-09-21T15:48:35.529826+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:35.551706+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:35.823933+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:35.830526+00:00", "trade", 5.225, 126.0]
["2026-09-21T15:48:36.346934+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:37.001199+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:37.539362+00:00", "trade", 5.2273, 5.0]
["2026-09-21T15:48:37.539730+00:00", "trade", 5.2273, 1.0]
["2026-09-21T15:48:38.519055+00:00", "trade", 5.2072, 7.0]
["2026-09-21T15:48:40.109026+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:40.113107+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:40.346704+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:40.724659+00:00", "trade", 5.2201, 42.0]
["2026-09-21T15:48:41.245157+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:41.245853+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:41.470939+00:00", "trade", 5.225, 100.0]
["2026-09-21T15:48:41.471022+00:00", "trade", 5.225, 100.0]
["2026-09-21T15:48:41.474695+00:00", "trade", 5.23, 609.0]
["2026-09-21T15:48:41.475163+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:41.676402+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:43.032382+00:00", "trade", 5.2117, 100.0]
["2026-09-21T15:48:43.587748+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:45.464259+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:48.105241+00:00", "trade", 5.225, 900.0]
["2026-09-21T15:48:48.109023+00:00", "trade", 5.225, 100.0]
["2026-09-21T15:48:48.134358+00:00", "trade", 5.225, 100.0]
["2026-09-21T15:48:49.619558+00:00", "trade", 5.2107, 100.0]
["2026-09-21T15:48:50.191681+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:50.192137+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:50.192648+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:51.382365+00:00", "trade", 5.2269, 19.0]
["2026-09-21T15:48:51.451178+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:51.451219+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:51.502187+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:51.559397+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:48:51.560199+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:51.560523+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:51.949801+00:00", "trade", 5.2054, 100.0]
["2026-09-21T15:48:54.019487+00:00", "trade", 5.2232, 269.0]
["2026-09-21T15:48:54.019847+00:00", "trade", 5.2232, 1.0]
["2026-09-21T15:48:55.239288+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:48:57.553389+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:57.553546+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:57.678622+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:48:58.107242+00:00", "trade", 5.225, 100.0]
["2026-09-21T15:48:58.107899+00:00", "trade", 5.225, 2.0]
["2026-09-21T15:48:58.417674+00:00", "trade", 5.2299, 2.0]
["2026-09-21T15:48:59.194840+00:00", "trade", 5.225, 9.0]
["2026-09-21T15:48:59.200266+00:00", "trade", 5.22, 1.0]
["2026-09-21T15:49:00.034144+00:00", "trade", 5.209, 7.0]
["2026-09-21T15:49:00.074783+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:01.980869+00:00", "trade", 5.2273, 2.0]
["2026-09-21T15:49:04.484110+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:49:05.961814+00:00", "trade", 5.23, 791.0]
["2026-09-21T15:49:05.961825+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:49:05.961830+00:00", "trade", 5.23, 483.0]
["2026-09-21T15:49:05.961900+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:05.962112+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:05.962265+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:05.962299+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:05.962314+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:06.479844+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:06.481210+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:06.482363+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:06.811395+00:00", "trade", 5.2093, 3.0]
["2026-09-21T15:49:08.529621+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:08.529632+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:08.531904+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:08.680153+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:08.680667+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:08.691739+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:08.694691+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:08.750087+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:08.750534+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:09.243472+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:09.243530+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:09.250803+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:09.250804+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:49:09.251264+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:09.251274+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:09.470737+00:00", "trade", 5.2299, 100.0]
["2026-09-21T15:49:09.471482+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:10.284466+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:10.539218+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:10.547171+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:10.547612+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:10.547619+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:12.483253+00:00", "trade", 5.2274, 100.0]
["2026-09-21T15:49:12.484026+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:12.484766+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:12.484907+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:12.485352+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:12.518798+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:12.710199+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:12.731941+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:13.076450+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:13.076475+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:13.426073+00:00", "trade", 5.2299, 1.0]
["2026-09-21T15:49:14.298467+00:00", "trade", 5.23, 1.0]
["2026-09-21T15:49:14.698643+00:00", "trade", 5.225, 100.0]
["2026-09-21T15:49:14.830117+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:14.865667+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:16.295328+00:00", "trade", 5.2276, 100.0]
["2026-09-21T15:49:16.633141+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:17.037356+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:17.071669+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:17.081308+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:17.110857+00:00", "trade", 5.2275, 125.0]
["2026-09-21T15:49:17.281338+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:17.296260+00:00", "trade", 5.2276, 100.0]
["2026-09-21T15:49:18.949073+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:18.949129+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:18.949141+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:18.952707+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:19.041500+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:19.500228+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:19.501784+00:00", "trade", 5.225, 17.0]
["2026-09-21T15:49:19.502424+00:00", "trade", 5.22, 17.0]
["2026-09-21T15:49:21.384367+00:00", "trade", 5.2286, 24.0]
["2026-09-21T15:49:21.808951+00:00", "trade", 5.225, 100.0]
["2026-09-21T15:49:21.831700+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:49:21.831703+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:21.832174+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:21.833522+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:21.881967+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:21.932193+00:00", "trade", 5.2098, 7.0]
["2026-09-21T15:49:22.070725+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:22.747378+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:23.227159+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:23.227166+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:23.228866+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:23.429759+00:00", "trade", 5.225, 2000.0]
["2026-09-21T15:49:23.921211+00:00", "trade", 5.222, 1.0]
["2026-09-21T15:49:24.627379+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:24.836071+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:24.894468+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:25.082418+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:25.178301+00:00", "trade", 5.2103, 15.0]
["2026-09-21T15:49:27.799028+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:27.799888+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:27.912777+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:27.913506+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:27.914329+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:28.254963+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:28.254969+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:28.256856+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:28.260610+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:29.353498+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:29.354281+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:29.354283+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:49:29.354743+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:29.354756+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:29.354775+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:29.441648+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:29.483020+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:29.681097+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:29.828098+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:30.427316+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:30.427783+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:30.492490+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:31.005010+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:31.005530+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:31.005789+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:31.545749+00:00", "trade", 5.225, 150.0]
["2026-09-21T15:49:32.393280+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:32.393729+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:34.172776+00:00", "trade", 5.2299, 6000.0]
["2026-09-21T15:49:34.173358+00:00", "trade", 5.2286, 68.0]
["2026-09-21T15:49:35.136976+00:00", "trade", 5.2122, 8.0]
["2026-09-21T15:49:36.037197+00:00", "trade", 5.225, 60.0]
["2026-09-21T15:49:38.982077+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:39.344766+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:39.950399+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:40.609621+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:40.735424+00:00", "trade", 5.2283, 14.0]
["2026-09-21T15:49:40.739511+00:00", "trade", 5.2283, 28.0]
["2026-09-21T15:49:40.789579+00:00", "trade", 5.2062, 100.0]
["2026-09-21T15:49:40.962712+00:00", "trade", 5.23, 417.0]
["2026-09-21T15:49:40.962721+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:49:40.962726+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:49:40.962731+00:00", "trade", 5.23, 483.0]
["2026-09-21T15:49:40.962738+00:00", "trade", 5.23, 122.0]
["2026-09-21T15:49:40.963076+00:00", "trade", 5.225, 2.0]
["2026-09-21T15:49:40.963180+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:40.964767+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:41.667966+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:41.668433+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:41.887489+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:41.887943+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:41.932920+00:00", "trade", 5.2125, 6.0]
["2026-09-21T15:49:42.323599+00:00", "trade", 5.2202, 5000.0]
["2026-09-21T15:49:42.324182+00:00", "trade", 5.2225, 53.0]
["2026-09-21T15:49:42.324279+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:42.324298+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:42.324398+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:42.324409+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:42.836829+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:43.131872+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:43.132304+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:43.689624+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:43.689805+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:46.340457+00:00", "trade", 5.2277, 4.0]
["2026-09-21T15:49:48.533969+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:49:48.534431+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:48.538945+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:48.539011+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:48.539407+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:48.582610+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:49:48.582673+00:00", "trade", 5.23, 78.0]
["2026-09-21T15:49:48.583304+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:48.583487+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:48.584492+00:00", "trade", 5.23, 22.0]
["2026-09-21T15:49:48.584567+00:00", "trade", 5.23, 102.0]
["2026-09-21T15:49:48.586520+00:00", "trade", 5.23, 95.0]
["2026-09-21T15:49:48.587061+00:00", "trade", 5.23, 10.0]
["2026-09-21T15:49:48.589986+00:00", "trade", 5.23, 400.0]
["2026-09-21T15:49:48.605655+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:48.643705+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:48.777480+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:49.601640+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:50.297518+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:52.561342+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:52.562166+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:52.562621+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:52.813407+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:53.049798+00:00", "trade", 5.2067, 100.0]
["2026-09-21T15:49:53.113850+00:00", "trade", 5.2299, 100.0]
["2026-09-21T15:49:53.114666+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:53.445151+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:49:53.445226+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:53.445616+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:53.445790+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:53.446268+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:53.595616+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:53.596066+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:53.611316+00:00", "trade", 5.213, 100.0]
["2026-09-21T15:49:54.266586+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:49:55.209883+00:00", "trade", 5.2067, 100.0]
["2026-09-21T15:49:56.166808+00:00", "trade", 5.2292, 145.0]
["2026-09-21T15:49:59.672768+00:00", "trade", 5.225, 100.0]
["2026-09-21T15:50:01.322748+00:00", "trade", 5.225, 31.0]
["2026-09-21T15:50:01.484915+00:00", "trade", 5.225, 300.0]
["2026-09-21T15:50:02.433524+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:02.644158+00:00", "trade", 5.2131, 7.0]
["2026-09-21T15:50:02.992698+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:03.641409+00:00", "trade", 5.225, 200.0]
["2026-09-21T15:50:04.007036+00:00", "trade", 5.225, 107.0]
["2026-09-21T15:50:04.015105+00:00", "trade", 5.225, 35.0]
["2026-09-21T15:50:04.461346+00:00", "trade", 5.2131, 100.0]
["2026-09-21T15:50:04.634503+00:00", "trade", 5.2283, 5741.0]
["2026-09-21T15:50:04.635153+00:00", "trade", 5.2283, 63.0]
["2026-09-21T15:50:04.639473+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:50:04.639483+00:00", "trade", 5.23, 296.0]
["2026-09-21T15:50:04.639940+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:04.639953+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:04.641607+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:04.923969+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:04.924604+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:04.936775+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:04.937236+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:04.938917+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:06.885381+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:07.516718+00:00", "trade", 5.225, 1.0]
["2026-09-21T15:50:10.703853+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:10.704537+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:10.704991+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:11.072543+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:11.084618+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:11.090322+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:11.095161+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:11.096282+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:11.153827+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:11.356734+00:00", "trade", 5.23, 977.0]
["2026-09-21T15:50:11.357443+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:11.505239+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:12.925045+00:00", "trade", 5.23, 6400.0]
["2026-09-21T15:50:12.925660+00:00", "trade", 5.23, 59.0]
["2026-09-21T15:50:12.925839+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:13.092896+00:00", "trade", 5.225, 977.0]
["2026-09-21T15:50:13.093584+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:13.094042+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:14.788904+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:14.998474+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:15.671604+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:16.268845+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:16.565866+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:17.051114+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:17.081054+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:17.230557+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:20.459461+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:20.941575+00:00", "trade", 5.2147, 7.0]
["2026-09-21T15:50:22.408156+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:22.408577+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:22.409060+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:23.251205+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:23.251250+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:23.251283+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:23.251663+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:23.251676+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:23.266169+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:23.266676+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:24.078659+00:00", "trade", 5.2157, 21.0]
["2026-09-21T15:50:24.144953+00:00", "trade", 5.2157, 2.0]
["2026-09-21T15:50:24.753092+00:00", "trade", 5.23, 571.0]
["2026-09-21T15:50:24.753558+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:24.753571+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:24.755058+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:24.784154+00:00", "trade", 5.225, 301.0]
["2026-09-21T15:50:24.784835+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:24.785277+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:27.104646+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:27.105119+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:27.431738+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:28.272662+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:28.800308+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:28.925349+00:00", "trade", 5.228, 100.0]
["2026-09-21T15:50:31.123037+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:31.123040+00:00", "trade", 5.23, 3300.0]
["2026-09-21T15:50:31.123040+00:00", "trade", 5.23, 1399.0]
["2026-09-21T15:50:31.123044+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:50:31.123061+00:00", "trade", 5.23, 73.0]
["2026-09-21T15:50:31.123064+00:00", "trade", 5.23, 1.0]
["2026-09-21T15:50:31.123065+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.123066+00:00", "trade", 5.23, 2100.0]
["2026-09-21T15:50:31.123069+00:00", "trade", 5.23, 1.0]
["2026-09-21T15:50:31.123070+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.123073+00:00", "trade", 5.23, 1.0]
["2026-09-21T15:50:31.123135+00:00", "trade", 5.23, 1.0]
["2026-09-21T15:50:31.123167+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.123174+00:00", "trade", 5.23, 1000.0]
["2026-09-21T15:50:31.123175+00:00", "trade", 5.23, 500.0]
["2026-09-21T15:50:31.123226+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.123228+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.123231+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:50:31.123237+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123239+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:50:31.123244+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123251+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123258+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123265+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123273+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123280+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123286+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123292+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123298+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123304+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123311+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123317+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123324+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123331+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123338+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123345+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123358+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123364+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123370+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123373+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.123404+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123492+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123500+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123508+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123521+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123528+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123542+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123557+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123564+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123571+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123578+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123585+00:00", "trade", 5.23, 1.0]
["2026-09-21T15:50:31.123585+00:00", "trade", 5.23, 5.0]
["2026-09-21T15:50:31.123587+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.123587+00:00", "trade", 5.23, 5.0]
["2026-09-21T15:50:31.123587+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:50:31.123589+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.123592+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.123592+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.123595+00:00", "trade", 5.23, 400.0]
["2026-09-21T15:50:31.123596+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.123596+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.123620+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.123655+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.123662+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.123664+00:00", "trade", 5.229, 55.0]
["2026-09-21T15:50:31.123705+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.123711+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.123712+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.123720+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.123727+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.123734+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.123794+00:00", "trade", 5.235, 2.0]
["2026-09-21T15:50:31.123833+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.123913+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.123998+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.124015+00:00", "trade", 5.235, 200.0]
["2026-09-21T15:50:31.124081+00:00", "trade", 5.235, 268.0]
["2026-09-21T15:50:31.124088+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.124150+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.124168+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.124180+00:00", "trade", 5.235, 132.0]
["2026-09-21T15:50:31.124190+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.124225+00:00", "trade", 5.23, 8.0]
["2026-09-21T15:50:31.124236+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.124266+00:00", "trade", 5.235, 68.0]
["2026-09-21T15:50:31.124308+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.124323+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.124333+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.124372+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.124468+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.124598+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.124617+00:00", "trade", 5.2302, 50.0]
["2026-09-21T15:50:31.124937+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.125329+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.125413+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.125453+00:00", "trade", 5.235, 332.0]
["2026-09-21T15:50:31.125480+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.125617+00:00", "trade", 5.23, 54.0]
["2026-09-21T15:50:31.125647+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.126312+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:50:31.126371+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.126817+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.127081+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.127454+00:00", "trade", 5.23, 54.0]
["2026-09-21T15:50:31.127970+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.127978+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.128000+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.128007+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.129187+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.131714+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:50:31.132400+00:00", "trade", 5.235, 5.0]
["2026-09-21T15:50:31.132457+00:00", "trade", 5.235, 1204.0]
["2026-09-21T15:50:31.132517+00:00", "trade", 5.235, 191.0]
["2026-09-21T15:50:31.132918+00:00", "trade", 5.235, 10.0]
["2026-09-21T15:50:31.132919+00:00", "trade", 5.235, 1400.0]
["2026-09-21T15:50:31.132920+00:00", "trade", 5.235, 400.0]
["2026-09-21T15:50:31.133468+00:00", "trade", 5.23, 99.0]
["2026-09-21T15:50:31.133768+00:00", "trade", 5.23, 46.0]
["2026-09-21T15:50:31.134327+00:00", "trade", 5.235, 1400.0]
["2026-09-21T15:50:31.134939+00:00", "trade", 5.2341, 53.0]
["2026-09-21T15:50:31.137577+00:00", "trade", 5.23, 21.0]
["2026-09-21T15:50:31.139341+00:00", "trade", 5.23, 324.0]
["2026-09-21T15:50:31.140334+00:00", "trade", 5.23, 46.0]
["2026-09-21T15:50:31.140411+00:00", "trade", 5.23, 87.0]
["2026-09-21T15:50:31.140702+00:00", "trade", 5.24, 10.0]
["2026-09-21T15:50:31.142206+00:00", "trade", 5.23, 21.0]
["2026-09-21T15:50:31.145766+00:00", "trade", 5.24, 40.0]
["2026-09-21T15:50:31.146440+00:00", "trade", 5.23, 79.0]
["2026-09-21T15:50:31.146567+00:00", "trade", 5.23, 79.0]
["2026-09-21T15:50:31.153517+00:00", "trade", 5.23, 92.0]
["2026-09-21T15:50:31.154310+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.165347+00:00", "trade", 5.235, 1400.0]
["2026-09-21T15:50:31.165946+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:50:31.179925+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.191287+00:00", "trade", 5.235, 400.0]
["2026-09-21T15:50:31.191903+00:00", "trade", 5.235, 400.0]
["2026-09-21T15:50:31.196999+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.197014+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.197050+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.197470+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.197488+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.197648+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.199064+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.245552+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:50:31.245939+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.245953+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.248064+00:00", "trade", 5.2375, 500.0]
["2026-09-21T15:50:31.251644+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.284933+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.639613+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.665445+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.724995+00:00", "trade", 5.2241, 15.0]
["2026-09-21T15:50:31.919639+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.951951+00:00", "trade", 5.2372, 100.0]
["2026-09-21T15:50:31.952739+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:31.953072+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:32.123686+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:32.267301+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:32.305175+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:32.704982+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:32.749058+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:32.849195+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:33.225990+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:33.226434+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:33.237420+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:33.237434+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:33.707517+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:34.331400+00:00", "trade", 5.2243, 14.0]
["2026-09-21T15:50:34.413173+00:00", "trade", 5.2399, 1.0]
["2026-09-21T15:50:34.414231+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:34.414471+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:34.414685+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:34.808791+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:35.154088+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:50:35.155111+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:35.155932+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:35.166270+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:35.166278+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:35.166755+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:35.167203+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:35.400058+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:35.585875+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:35.585881+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:35.586355+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:36.764812+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:36.764866+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:37.097745+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:37.097881+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:37.097935+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:37.098372+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:37.535536+00:00", "trade", 5.235, 1000.0]
["2026-09-21T15:50:37.535542+00:00", "trade", 5.235, 1491.0]
["2026-09-21T15:50:37.535842+00:00", "trade", 5.235, 491.0]
["2026-09-21T15:50:37.535849+00:00", "trade", 5.235, 1400.0]
["2026-09-21T15:50:37.535850+00:00", "trade", 5.235, 1492.0]
["2026-09-21T15:50:37.535850+00:00", "trade", 5.235, 1492.0]
["2026-09-21T15:50:37.535896+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:37.536071+00:00", "trade", 5.235, 1000.0]
["2026-09-21T15:50:37.536073+00:00", "trade", 5.235, 1400.0]
["2026-09-21T15:50:37.536083+00:00", "trade", 5.235, 1498.0]
["2026-09-21T15:50:37.536171+00:00", "trade", 5.2348, 52.0]
["2026-09-21T15:50:37.536178+00:00", "trade", 5.235, 400.0]
["2026-09-21T15:50:37.536707+00:00", "trade", 5.235, 58.0]
["2026-09-21T15:50:37.536977+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:37.536992+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:37.537003+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:37.537145+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:38.324764+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:38.345656+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:38.346107+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:39.350873+00:00", "trade", 5.2253, 7.0]
["2026-09-21T15:50:40.305856+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:50:40.311406+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.311431+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.312185+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.611737+00:00", "trade", 5.235, 400.0]
["2026-09-21T15:50:40.612037+00:00", "trade", 5.235, 400.0]
["2026-09-21T15:50:40.612084+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:50:40.612110+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.612326+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.612926+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.612978+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.612997+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.613297+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.613357+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.613384+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.613758+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.614082+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.614095+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.617692+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.617961+00:00", "trade", 5.24, 150.0]
["2026-09-21T15:50:40.618361+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.618374+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.618406+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.618454+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.619117+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.622322+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:50:40.628191+00:00", "trade", 5.24, 900.0]
["2026-09-21T15:50:40.628193+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628194+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628197+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628200+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628200+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628204+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628204+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628206+00:00", "trade", 5.24, 50.0]
["2026-09-21T15:50:40.628208+00:00", "trade", 5.24, 1400.0]
["2026-09-21T15:50:40.628212+00:00", "trade", 5.24, 1696.0]
["2026-09-21T15:50:40.628212+00:00", "trade", 5.24, 1100.0]
["2026-09-21T15:50:40.628263+00:00", "trade", 5.24, 300.0]
["2026-09-21T15:50:40.628264+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:50:40.628264+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:50:40.628267+00:00", "trade", 5.24, 18.0]
["2026-09-21T15:50:40.628269+00:00", "trade", 5.24, 46.0]
["2026-09-21T15:50:40.628272+00:00", "trade", 5.24, 500.0]
["2026-09-21T15:50:40.628274+00:00", "trade", 5.24, 92.0]
["2026-09-21T15:50:40.628275+00:00", "trade", 5.24, 54.0]
["2026-09-21T15:50:40.628277+00:00", "trade", 5.24, 8.0]
["2026-09-21T15:50:40.628278+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628279+00:00", "trade", 5.24, 99.0]
["2026-09-21T15:50:40.628280+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628283+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628286+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628290+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628295+00:00", "trade", 5.24, 54.0]
["2026-09-21T15:50:40.628297+00:00", "trade", 5.24, 500.0]
["2026-09-21T15:50:40.628303+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:50:40.628313+00:00", "trade", 5.24, 500.0]
["2026-09-21T15:50:40.628373+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628414+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628420+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628429+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628436+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628442+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628448+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628455+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628461+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628467+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628474+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628480+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628481+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628488+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628495+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628501+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628509+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628514+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628521+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628527+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628534+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628541+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628547+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628554+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628557+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628593+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628598+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628599+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628602+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:50:40.628605+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628619+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628629+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628629+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628636+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628647+00:00", "trade", 5.24, 5.0]
["2026-09-21T15:50:40.628649+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628656+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628656+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628663+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628669+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628676+00:00", "trade", 5.24, 400.0]
["2026-09-21T15:50:40.628676+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628677+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628679+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628679+00:00", "trade", 5.24, 5.0]
["2026-09-21T15:50:40.628682+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:50:40.628683+00:00", "trade", 5.24, 1700.0]
["2026-09-21T15:50:40.628685+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628686+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.628687+00:00", "trade", 5.24, 2000.0]
["2026-09-21T15:50:40.628687+00:00", "trade", 5.24, 1500.0]
["2026-09-21T15:50:40.628688+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.628690+00:00", "trade", 5.24, 1000.0]
["2026-09-21T15:50:40.628692+00:00", "trade", 5.24, 500.0]
["2026-09-21T15:50:40.628712+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.628723+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.628730+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.628734+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628811+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.628881+00:00", "trade", 5.2381, 62.0]
["2026-09-21T15:50:40.628911+00:00", "trade", 5.2364, 53.0]
["2026-09-21T15:50:40.628949+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.629050+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.629105+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.629115+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.629147+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.629220+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.629318+00:00", "trade", 5.24, 61.0]
["2026-09-21T15:50:40.629327+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.629483+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.629520+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.629727+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.629736+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.630295+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.630453+00:00", "trade", 5.24, 325.0]
["2026-09-21T15:50:40.630512+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.631309+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.631316+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.631762+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.634401+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.635431+00:00", "trade", 5.24, 300.0]
["2026-09-21T15:50:40.636385+00:00", "trade", 5.245, 6.0]
["2026-09-21T15:50:40.636441+00:00", "trade", 5.245, 168.0]
["2026-09-21T15:50:40.636501+00:00", "trade", 5.245, 151.0]
["2026-09-21T15:50:40.636636+00:00", "trade", 5.24, 5.0]
["2026-09-21T15:50:40.637102+00:00", "trade", 5.2403, 50.0]
["2026-09-21T15:50:40.637111+00:00", "trade", 5.245, 325.0]
["2026-09-21T15:50:40.637326+00:00", "trade", 5.245, 325.0]
["2026-09-21T15:50:40.637382+00:00", "trade", 5.245, 268.0]
["2026-09-21T15:50:40.637437+00:00", "trade", 5.245, 57.0]
["2026-09-21T15:50:40.637853+00:00", "trade", 5.245, 325.0]
["2026-09-21T15:50:40.638404+00:00", "trade", 5.245, 325.0]
["2026-09-21T15:50:40.638461+00:00", "trade", 5.245, 325.0]
["2026-09-21T15:50:40.639789+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.639994+00:00", "trade", 5.245, 4.0]
["2026-09-21T15:50:40.650823+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:40.659602+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.663288+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.673674+00:00", "trade", 5.24, 5.0]
["2026-09-21T15:50:40.709842+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:50:40.710714+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:40.722167+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:50:40.734426+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:50:40.746717+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:50:40.759009+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:50:40.771282+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:50:41.530251+00:00", "trade", 5.245, 4100.0]
["2026-09-21T15:50:41.530412+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.530870+00:00", "trade", 5.2449, 54.0]
["2026-09-21T15:50:41.530901+00:00", "trade", 5.2417, 62.0]
["2026-09-21T15:50:41.531975+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.532387+00:00", "trade", 5.245, 1400.0]
["2026-09-21T15:50:41.533595+00:00", "trade", 5.245, 1400.0]
["2026-09-21T15:50:41.534601+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.538911+00:00", "trade", 5.245, 1400.0]
["2026-09-21T15:50:41.557283+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:50:41.557451+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:50:41.558060+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.558071+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.561512+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.561526+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.561532+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.561539+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.561628+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.561975+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.562029+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.562087+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.628499+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.628705+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.629145+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.778942+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:41.779295+00:00", "trade", 5.24, 63.0]
["2026-09-21T15:50:41.779351+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.779359+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.779387+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.779421+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.779655+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.779704+00:00", "trade", 5.24, 500.0]
["2026-09-21T15:50:41.779713+00:00", "trade", 5.24, 973.0]
["2026-09-21T15:50:41.779812+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.780166+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.780192+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.780204+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.801125+00:00", "trade", 5.24, 3.0]
["2026-09-21T15:50:41.801689+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.801874+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:41.908843+00:00", "trade", 5.2432, 170.0]
["2026-09-21T15:50:41.909459+00:00", "trade", 5.2436, 50.0]
["2026-09-21T15:50:42.029808+00:00", "trade", 5.2424, 41.0]
["2026-09-21T15:50:42.037718+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:42.038169+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:42.044596+00:00", "trade", 5.24, 34.0]
["2026-09-21T15:50:42.044598+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:42.045037+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:42.045053+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:42.206431+00:00", "trade", 5.2416, 376.0]
["2026-09-21T15:50:42.222681+00:00", "trade", 5.245, 126.0]
["2026-09-21T15:50:42.223443+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:42.224127+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:42.247813+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:42.262685+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:42.529783+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:42.529822+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:43.387240+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:43.584010+00:00", "trade", 5.2355, 14.0]
["2026-09-21T15:50:44.484763+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:44.513057+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:44.944198+00:00", "trade", 5.2355, 28.0]
["2026-09-21T15:50:45.030710+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:45.031516+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:45.031633+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:45.032370+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:45.032684+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:45.037470+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:45.522445+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:45.956534+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:45.956905+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:45.970511+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:46.742167+00:00", "trade", 5.245, 600.0]
["2026-09-21T15:50:46.742215+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:46.742935+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:46.746965+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.420866+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.513585+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.514094+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.528266+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.534009+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.536474+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.550346+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.550832+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.550915+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.551442+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.551953+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.561254+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.672286+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.673636+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.788110+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.944325+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:50:47.944764+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.947295+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.947638+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:47.980580+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:48.172204+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:48.175801+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:48.237628+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:48.523234+00:00", "trade", 5.229, 100.0]
["2026-09-21T15:50:48.565304+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:48.720139+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:48.757030+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:48.833107+00:00", "trade", 5.245, 1492.0]
["2026-09-21T15:50:48.834181+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:48.835198+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:48.851478+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:48.869987+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:48.870807+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:48.940958+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:48.941503+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:48.967007+00:00", "trade", 5.245, 1.0]
["2026-09-21T15:50:48.987351+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:48.990519+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:49.183855+00:00", "trade", 5.245, 1400.0]
["2026-09-21T15:50:49.194267+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:49.223616+00:00", "trade", 5.245, 1400.0]
["2026-09-21T15:50:49.311857+00:00", "trade", 5.245, 400.0]
["2026-09-21T15:50:49.445717+00:00", "trade", 5.245, 1400.0]
["2026-09-21T15:50:49.445765+00:00", "trade", 5.245, 1400.0]
["2026-09-21T15:50:49.445902+00:00", "trade", 5.245, 400.0]
["2026-09-21T15:50:49.445997+00:00", "trade", 5.245, 400.0]
["2026-09-21T15:50:49.446087+00:00", "trade", 5.245, 400.0]
["2026-09-21T15:50:49.446528+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:49.511257+00:00", "trade", 5.2446, 61.0]
["2026-09-21T15:50:49.798921+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:51.011906+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:51.014889+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:51.014929+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:51.016107+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:51.016125+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:51.171725+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:51.171788+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:51.175092+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:51.651795+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:52.231653+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:52.232764+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:52.239152+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:52.240367+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:53.228901+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:53.229365+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:53.958544+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:53.959416+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:54.018705+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:54.104956+00:00", "trade", 5.245, 10.0]
["2026-09-21T15:50:54.329926+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:54.340487+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:54.340504+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:54.340831+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:54.524849+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:50:54.525230+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:54.894912+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:54.950030+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:54.950406+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:54.950838+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:55.031315+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:55.790664+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:55.791886+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:55.792511+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:56.053241+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:56.053748+00:00", "trade", 5.24, 23.0]
["2026-09-21T15:50:56.053796+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:56.053801+00:00", "trade", 5.24, 121.0]
["2026-09-21T15:50:56.054004+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:56.054331+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:56.054495+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:56.085385+00:00", "trade", 5.24, 325.0]
["2026-09-21T15:50:57.164494+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:57.164592+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:57.165206+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:57.168240+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:50:57.323543+00:00", "trade", 5.2423, 100.0]
["2026-09-21T15:50:58.069712+00:00", "trade", 5.2142, 100.0]
["2026-09-21T15:50:58.738762+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:50:58.739537+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:50:58.946841+00:00", "trade", 5.2303, 7.0]
["2026-09-21T15:51:00.087898+00:00", "trade", 5.24, 297.0]
["2026-09-21T15:51:00.087900+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:00.087902+00:00", "trade", 5.24, 18.0]
["2026-09-21T15:51:00.087903+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:51:00.087904+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:51:00.087905+00:00", "trade", 5.24, 10.0]
["2026-09-21T15:51:00.087906+00:00", "trade", 5.24, 3047.0]
["2026-09-21T15:51:00.087908+00:00", "trade", 5.24, 190.0]
["2026-09-21T15:51:00.087908+00:00", "trade", 5.24, 300.0]
["2026-09-21T15:51:00.087910+00:00", "trade", 5.24, 179.0]
["2026-09-21T15:51:00.087913+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:00.087916+00:00", "trade", 5.24, 99.0]
["2026-09-21T15:51:00.087916+00:00", "trade", 5.24, 300.0]
["2026-09-21T15:51:00.087917+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:51:00.087920+00:00", "trade", 5.24, 125.0]
["2026-09-21T15:51:00.087924+00:00", "trade", 5.24, 75.0]
["2026-09-21T15:51:00.087925+00:00", "trade", 5.24, 85.0]
["2026-09-21T15:51:00.087933+00:00", "trade", 5.24, 15.0]
["2026-09-21T15:51:00.087941+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:00.087944+00:00", "trade", 5.24, 25.0]
["2026-09-21T15:51:00.087964+00:00", "trade", 5.24, 75.0]
["2026-09-21T15:51:00.087968+00:00", "trade", 5.24, 300.0]
["2026-09-21T15:51:00.087975+00:00", "trade", 5.24, 150.0]
["2026-09-21T15:51:00.088060+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:51:00.088067+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:51:00.088076+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:51:00.088083+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088090+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088097+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088104+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088110+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088117+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088123+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088130+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088136+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088143+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088150+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088156+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088163+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088177+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088183+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088197+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088206+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088213+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088228+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088235+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088242+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088249+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088255+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088263+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088276+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:00.088277+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088278+00:00", "trade", 5.24, 515.0]
["2026-09-21T15:51:00.088292+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088302+00:00", "trade", 5.24, 10.0]
["2026-09-21T15:51:00.088308+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:00.088318+00:00", "trade", 5.24, 1.0]
["2026-09-21T15:51:00.088318+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088326+00:00", "trade", 5.24, 585.0]
["2026-09-21T15:51:00.088327+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:51:00.088328+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:00.088328+00:00", "trade", 5.24, 9.0]
["2026-09-21T15:51:00.088328+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:00.088329+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088333+00:00", "trade", 5.24, 500.0]
["2026-09-21T15:51:00.088333+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088340+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088346+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088352+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088359+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088366+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088578+00:00", "trade", 5.2419, 59.0]
["2026-09-21T15:51:00.088583+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088590+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088598+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088605+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088612+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088703+00:00", "trade", 5.24, 180.0]
["2026-09-21T15:51:00.088764+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088891+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088900+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088931+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088961+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088975+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.088986+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.089330+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.089386+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.090528+00:00", "trade", 5.24, 288.0]
["2026-09-21T15:51:00.091470+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.091790+00:00", "trade", 5.24, 68.0]
["2026-09-21T15:51:00.092635+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.092657+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.093700+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.093754+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.096476+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.102969+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.143212+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:00.365671+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:00.598457+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:51:00.598841+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:51:00.598847+00:00", "trade", 5.235, 538.0]
["2026-09-21T15:51:00.599340+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:51:00.608257+00:00", "trade", 5.235, 9.0]
["2026-09-21T15:51:00.732258+00:00", "trade", 5.235, 76.0]
["2026-09-21T15:51:01.985252+00:00", "trade", 5.2353, 1.0]
["2026-09-21T15:51:03.424527+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:05.422046+00:00", "trade", 5.235, 4000.0]
["2026-09-21T15:51:05.422664+00:00", "trade", 5.2375, 79.0]
["2026-09-21T15:51:06.344473+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:06.967567+00:00", "trade", 5.2354, 84.0]
["2026-09-21T15:51:10.928856+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:51:11.213433+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:11.213914+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:11.214485+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:13.193803+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:13.194180+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:13.749945+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:13.751108+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:15.183894+00:00", "trade", 5.2309, 100.0]
["2026-09-21T15:51:15.610567+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:15.611416+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:15.614073+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:15.718125+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:15.936978+00:00", "trade", 5.23, 500.0]
["2026-09-21T15:51:15.938046+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:17.148545+00:00", "trade", 5.2309, 7.0]
["2026-09-21T15:51:17.158999+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:51:17.159860+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:17.160032+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:51:17.162401+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:17.163870+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:17.191004+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:17.239500+00:00", "trade", 5.235, 300.0]
["2026-09-21T15:51:17.986596+00:00", "trade", 5.235, 50.0]
["2026-09-21T15:51:18.280986+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:18.281446+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:18.340451+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:18.581140+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:18.581593+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:18.699544+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:18.727992+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:19.518970+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:20.205301+00:00", "trade", 5.235, 116.0]
["2026-09-21T15:51:20.205984+00:00", "trade", 5.235, 2.0]
["2026-09-21T15:51:22.974990+00:00", "trade", 5.235, 10.0]
["2026-09-21T15:51:23.922650+00:00", "trade", 5.2342, 11.0]
["2026-09-21T15:51:23.922782+00:00", "trade", 5.2342, 15.0]
["2026-09-21T15:51:24.407082+00:00", "trade", 5.235, 80.0]
["2026-09-21T15:51:24.944392+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:24.944841+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:25.641469+00:00", "trade", 5.235, 25.0]
["2026-09-21T15:51:26.090738+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:26.091196+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:26.092520+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:26.830562+00:00", "trade", 5.2157, 97.0]
["2026-09-21T15:51:29.032712+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:29.036093+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:29.051323+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:29.180674+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:29.181140+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:29.886267+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:35.213426+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:35.213436+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:35.424397+00:00", "trade", 5.2323, 14.0]
["2026-09-21T15:51:35.541700+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:35.966426+00:00", "trade", 5.231, 7.0]
["2026-09-21T15:51:35.995001+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:37.049912+00:00", "trade", 5.2158, 100.0]
["2026-09-21T15:51:37.236464+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:37.239022+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:37.446507+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:37.554081+00:00", "trade", 5.235, 24.0]
["2026-09-21T15:51:40.525215+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:40.525671+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:42.569838+00:00", "trade", 5.2399, 50.0]
["2026-09-21T15:51:42.789735+00:00", "trade", 5.2158, 100.0]
["2026-09-21T15:51:43.489679+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:43.491497+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:43.491507+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:43.870353+00:00", "trade", 5.2158, 300.0]
["2026-09-21T15:51:44.052774+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:44.053231+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:45.487682+00:00", "trade", 5.232, 300.0]
["2026-09-21T15:51:46.235167+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:51:46.235821+00:00", "trade", 5.24, 2.0]
["2026-09-21T15:51:47.329992+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:47.712543+00:00", "trade", 5.2401, 41.0]
["2026-09-21T15:51:48.569558+00:00", "trade", 5.2158, 100.0]
["2026-09-21T15:51:49.043896+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:51.617521+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:51.617981+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:52.680503+00:00", "trade", 5.235, 3.0]
["2026-09-21T15:51:52.704766+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:53.053379+00:00", "trade", 5.232, 1.0]
["2026-09-21T15:51:53.197167+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:51:53.198166+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:53.198174+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:53.198228+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:53.198643+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:53.199172+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:53.201641+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:53.311349+00:00", "trade", 5.235, 300.0]
["2026-09-21T15:51:53.553086+00:00", "trade", 5.2332, 1.0]
["2026-09-21T15:51:54.164225+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:54.667172+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:51:54.667176+00:00", "trade", 5.235, 200.0]
["2026-09-21T15:51:54.668045+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:54.668346+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:54.668801+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:54.793498+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:54.876080+00:00", "trade", 5.2314, 7.0]
["2026-09-21T15:51:54.878327+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:55.623764+00:00", "trade", 5.235, 400.0]
["2026-09-21T15:51:55.624020+00:00", "trade", 5.238, 600.0]
["2026-09-21T15:51:55.624148+00:00", "trade", 5.235, 7900.0]
["2026-09-21T15:51:55.624328+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:55.624329+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:55.624349+00:00", "trade", 5.2393, 100.0]
["2026-09-21T15:51:55.624506+00:00", "trade", 5.235, 700.0]
["2026-09-21T15:51:55.624525+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:51:55.624755+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:55.624763+00:00", "trade", 5.2352, 78.0]
["2026-09-21T15:51:55.624853+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:55.625035+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:55.625225+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:55.625304+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:55.748655+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:56.100245+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:56.961021+00:00", "trade", 5.2352, 77.0]
["2026-09-21T15:51:56.963491+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.004396+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.033191+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.036557+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.059491+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.059753+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.518696+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.519675+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.522870+00:00", "trade", 5.2316, 100.0]
["2026-09-21T15:51:57.539275+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.539337+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.539399+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.539496+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.539578+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.539638+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.539965+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.540043+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.540050+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.540056+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.540132+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.540183+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.540197+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.540288+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.540432+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.542172+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.545436+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.545907+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.545918+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.569699+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.576449+00:00", "trade", 5.24, 325.0]
["2026-09-21T15:51:57.687188+00:00", "trade", 5.24, 311.0]
["2026-09-21T15:51:57.687307+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:51:57.687332+00:00", "trade", 5.24, 489.0]
["2026-09-21T15:51:57.687334+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.687336+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:51:57.687339+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.687339+00:00", "trade", 5.24, 1.0]
["2026-09-21T15:51:57.687808+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.687879+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.687899+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.687912+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.687934+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.687948+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.687984+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.688023+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.688025+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.688058+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.688108+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:51:57.688121+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.688200+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.688217+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:51:57.688217+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.688220+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:51:57.688280+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.688360+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.688442+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.688479+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.688521+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.688600+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.688804+00:00", "trade", 5.24, 325.0]
["2026-09-21T15:51:57.689199+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.689262+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.689723+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.690376+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.690452+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.690732+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.690742+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.690749+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.690854+00:00", "trade", 5.24, 50.0]
["2026-09-21T15:51:57.691281+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.691526+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:57.694310+00:00", "trade", 5.24, 64.0]
["2026-09-21T15:51:57.696533+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:57.699261+00:00", "trade", 5.24, 25.0]
["2026-09-21T15:51:57.706277+00:00", "trade", 5.24, 11.0]
["2026-09-21T15:51:57.712639+00:00", "trade", 5.24, 75.0]
["2026-09-21T15:51:57.724825+00:00", "trade", 5.24, 36.0]
["2026-09-21T15:51:58.040358+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:58.320838+00:00", "trade", 5.24, 18.0]
["2026-09-21T15:51:58.320847+00:00", "trade", 5.24, 282.0]
["2026-09-21T15:51:58.320848+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:58.321235+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:58.321281+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:58.321340+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:58.321348+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:58.321359+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:58.321470+00:00", "trade", 5.2394, 51.0]
["2026-09-21T15:51:58.321808+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:58.321997+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:58.369366+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:58.369816+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:58.520702+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:58.521150+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:58.572275+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:59.184056+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:51:59.184755+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:59.184784+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:59.184827+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:51:59.189936+00:00", "trade", 5.2169, 100.0]
["2026-09-21T15:52:00.849459+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:00.878878+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:00.879714+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:01.132929+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:01.133071+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:01.135885+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:01.569764+00:00", "trade", 5.24, 20.0]
["2026-09-21T15:52:01.570519+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:01.573707+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:01.631830+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:01.814654+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:01.991543+00:00", "trade", 5.2379, 300.0]
["2026-09-21T15:52:02.340711+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:02.341635+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:02.344787+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:02.912547+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:03.278920+00:00", "trade", 5.235, 300.0]
["2026-09-21T15:52:03.641989+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:03.644067+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:03.648055+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:03.651390+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:03.909991+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:03.910322+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:04.104495+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:04.752369+00:00", "trade", 5.2377, 300.0]
["2026-09-21T15:52:05.124533+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:05.304667+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:05.615747+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:05.616200+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:05.756450+00:00", "trade", 5.2399, 300.0]
["2026-09-21T15:52:05.757135+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:05.760811+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:05.933573+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:06.657492+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:06.657542+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:06.658970+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:06.660698+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:06.661486+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:07.735684+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:07.736064+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:07.736645+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:07.794723+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:52:07.795407+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:07.797710+00:00", "trade", 5.2376, 300.0]
["2026-09-21T15:52:08.962536+00:00", "trade", 5.2376, 300.0]
["2026-09-21T15:52:09.249371+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:09.251019+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:09.762538+00:00", "trade", 5.2316, 100.0]
["2026-09-21T15:52:10.012425+00:00", "trade", 5.235, 26.0]
["2026-09-21T15:52:10.017769+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:10.018634+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:10.430475+00:00", "trade", 5.2206, 100.0]
["2026-09-21T15:52:10.532045+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:12.245192+00:00", "trade", 5.2326, 17.0]
["2026-09-21T15:52:13.343745+00:00", "trade", 5.235, 1.0]
["2026-09-21T15:52:14.343913+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:14.345711+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:14.346257+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:14.604098+00:00", "trade", 5.2377, 1.0]
["2026-09-21T15:52:14.702743+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:52:15.276666+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:15.277799+00:00", "trade", 5.24, 1.0]
["2026-09-21T15:52:15.278209+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:15.326934+00:00", "trade", 5.2324, 7.0]
["2026-09-21T15:52:15.327909+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:15.699654+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:17.000173+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:17.000622+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:19.107620+00:00", "trade", 5.2372, 50.0]
["2026-09-21T15:52:21.895457+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:21.896061+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:21.907383+00:00", "trade", 5.24, 580.0]
["2026-09-21T15:52:21.908085+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:21.908334+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:21.908788+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:21.970881+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:52:21.970883+00:00", "trade", 5.24, 550.0]
["2026-09-21T15:52:21.971110+00:00", "trade", 5.24, 650.0]
["2026-09-21T15:52:21.971257+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:21.971264+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:21.971288+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:21.971804+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:22.845104+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:23.078121+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:52:24.021296+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:24.644255+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:24.644718+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:26.114664+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:26.472949+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:27.436006+00:00", "trade", 5.238, 98.0]
["2026-09-21T15:52:28.323422+00:00", "trade", 5.2381, 36.0]
["2026-09-21T15:52:29.449587+00:00", "trade", 5.2208, 100.0]
["2026-09-21T15:52:30.397315+00:00", "trade", 5.235, 2000.0]
["2026-09-21T15:52:32.365871+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:32.366162+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:32.366169+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:32.369171+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:32.381703+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:32.383937+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:32.383969+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:32.476446+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:32.598674+00:00", "trade", 5.2326, 7.0]
["2026-09-21T15:52:32.599706+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:32.601527+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:32.601979+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:33.071427+00:00", "trade", 5.2391, 4.0]
["2026-09-21T15:52:33.196130+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:33.733495+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:33.891927+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:33.908666+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:35.584551+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:35.908966+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:35.996381+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:36.717522+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:38.001508+00:00", "trade", 5.2333, 1.0]
["2026-09-21T15:52:38.086564+00:00", "trade", 5.2326, 5.0]
["2026-09-21T15:52:39.193169+00:00", "trade", 5.2372, 3.0]
["2026-09-21T15:52:39.193538+00:00", "trade", 5.2372, 1.0]
["2026-09-21T15:52:41.350030+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:44.643725+00:00", "trade", 5.2324, 1.0]
["2026-09-21T15:52:44.643746+00:00", "trade", 5.2324, 1.0]
["2026-09-21T15:52:46.869881+00:00", "trade", 5.24, 4.0]
["2026-09-21T15:52:46.873575+00:00", "trade", 5.24, 762.0]
["2026-09-21T15:52:46.873577+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:46.874044+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:46.874094+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:46.874327+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:46.875643+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:47.137867+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:47.139360+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:47.167874+00:00", "trade", 5.2375, 2.0]
["2026-09-21T15:52:47.723210+00:00", "trade", 5.237, 10.0]
["2026-09-21T15:52:47.727097+00:00", "trade", 5.237, 31.0]
["2026-09-21T15:52:47.741987+00:00", "trade", 5.2327, 100.0]
["2026-09-21T15:52:47.942154+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:47.942163+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:47.942204+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:48.091776+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:48.092558+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:48.964349+00:00", "trade", 5.235, 5000.0]
["2026-09-21T15:52:48.964975+00:00", "trade", 5.2355, 62.0]
["2026-09-21T15:52:48.965054+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:48.965099+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:49.018825+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:49.018857+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:49.042552+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:49.120564+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:49.578466+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:49.578479+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:49.712123+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:50.060802+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:52:50.062680+00:00", "trade", 5.24, 11.0]
["2026-09-21T15:52:50.063421+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:50.072048+00:00", "trade", 5.24, 136.0]
["2026-09-21T15:52:50.072056+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:50.072058+00:00", "trade", 5.24, 453.0]
["2026-09-21T15:52:50.072519+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:50.072530+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:50.072553+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:50.072560+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:50.072567+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:50.072575+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:50.073061+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:50.073073+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:50.073743+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:50.075684+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:52:50.086865+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:50.183893+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:52:50.960934+00:00", "trade", 5.235, 3000.0]
["2026-09-21T15:52:52.173469+00:00", "trade", 5.235, 5.0]
["2026-09-21T15:52:52.503395+00:00", "trade", 5.2329, 7.0]
["2026-09-21T15:52:54.107255+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:54.107723+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:54.191019+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:54.405694+00:00", "trade", 5.235, 15.0]
["2026-09-21T15:52:54.406499+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:54.559288+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:52:54.559292+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:52:54.559703+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:54.582923+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:56.638321+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:57.063129+00:00", "trade", 5.235, 3000.0]
["2026-09-21T15:52:57.063168+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:57.063546+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:57.063551+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:57.063748+00:00", "trade", 5.2358, 57.0]
["2026-09-21T15:52:57.252541+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:57.253663+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:57.744507+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:57.744775+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:57.744836+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:52:58.536259+00:00", "trade", 5.235, 10.0]
["2026-09-21T15:52:59.779285+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:53:00.021912+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:00.036312+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:00.036323+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:00.059100+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:00.200260+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:00.304485+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:00.609020+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:00.609105+00:00", "trade", 5.2392, 1000.0]
["2026-09-21T15:53:00.610784+00:00", "trade", 5.2367, 25.0]
["2026-09-21T15:53:00.610824+00:00", "trade", 5.2367, 93.0]
["2026-09-21T15:53:00.611553+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:00.613200+00:00", "trade", 5.24, 300.0]
["2026-09-21T15:53:00.613208+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:00.613209+00:00", "trade", 5.24, 582.0]
["2026-09-21T15:53:00.613646+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:00.614165+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:00.637248+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:03.226228+00:00", "trade", 5.235, 200.0]
["2026-09-21T15:53:03.424312+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:03.426419+00:00", "trade", 5.24, 218.0]
["2026-09-21T15:53:03.426429+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:53:03.426433+00:00", "trade", 5.24, 82.0]
["2026-09-21T15:53:03.426433+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:03.426888+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:03.426922+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:03.427383+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:03.482143+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:04.528958+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:05.313989+00:00", "trade", 5.2331, 100.0]
["2026-09-21T15:53:06.129956+00:00", "trade", 5.24, 325.0]
["2026-09-21T15:53:07.113879+00:00", "trade", 5.24, 37.0]
["2026-09-21T15:53:07.331288+00:00", "trade", 5.2399, 139.0]
["2026-09-21T15:53:07.509603+00:00", "trade", 5.2217, 100.0]
["2026-09-21T15:53:09.722694+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:09.731040+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:10.092891+00:00", "trade", 5.2333, 7.0]
["2026-09-21T15:53:10.428762+00:00", "trade", 5.2365, 1.0]
["2026-09-21T15:53:14.211855+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:14.211862+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:14.212030+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:14.212322+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:14.672402+00:00", "trade", 5.2365, 8.0]
["2026-09-21T15:53:14.677711+00:00", "trade", 5.2365, 13.0]
["2026-09-21T15:53:15.766419+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:53:15.767080+00:00", "trade", 5.235, 1.0]
["2026-09-21T15:53:16.069650+00:00", "trade", 5.2377, 1.0]
["2026-09-21T15:53:16.749243+00:00", "trade", 5.222, 200.0]
["2026-09-21T15:53:20.235308+00:00", "trade", 5.24, 5.0]
["2026-09-21T15:53:20.243342+00:00", "trade", 5.24, 295.0]
["2026-09-21T15:53:20.243351+00:00", "trade", 5.24, 37.0]
["2026-09-21T15:53:20.243355+00:00", "trade", 5.24, 300.0]
["2026-09-21T15:53:20.243360+00:00", "trade", 5.24, 300.0]
["2026-09-21T15:53:20.243368+00:00", "trade", 5.24, 28.0]
["2026-09-21T15:53:20.243841+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:20.254469+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:20.279526+00:00", "trade", 5.24, 89.0]
["2026-09-21T15:53:20.280433+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:20.283938+00:00", "trade", 5.24, 11.0]
["2026-09-21T15:53:20.310184+00:00", "trade", 5.24, 2.0]
["2026-09-21T15:53:20.310472+00:00", "trade", 5.24, 98.0]
["2026-09-21T15:53:20.313814+00:00", "trade", 5.24, 5.0]
["2026-09-21T15:53:20.315487+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:20.802260+00:00", "trade", 5.235, 10.0]
["2026-09-21T15:53:22.108352+00:00", "trade", 5.24, 13.0]
["2026-09-21T15:53:26.300327+00:00", "trade", 5.236, 15.0]
["2026-09-21T15:53:27.065399+00:00", "trade", 5.2392, 36.0]
["2026-09-21T15:53:27.483761+00:00", "trade", 5.2301, 100.0]
["2026-09-21T15:53:27.785201+00:00", "trade", 5.2399, 36.0]
["2026-09-21T15:53:30.686262+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:30.686784+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:30.916564+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:30.964000+00:00", "trade", 5.24, 593.0]
["2026-09-21T15:53:30.964003+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:31.090995+00:00", "trade", 5.2222, 100.0]
["2026-09-21T15:53:31.413865+00:00", "trade", 5.2355, 7.0]
["2026-09-21T15:53:31.732308+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:31.736016+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:32.035366+00:00", "trade", 5.235, 300.0]
["2026-09-21T15:53:32.035761+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:53:32.035762+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:53:32.035816+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:32.036138+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:32.039110+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:33.180097+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:53:33.181837+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:33.182970+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:35.384132+00:00", "trade", 5.235, 200.0]
["2026-09-21T15:53:37.297650+00:00", "trade", 5.24, 1000.0]
["2026-09-21T15:53:39.330328+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:39.330793+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:39.391223+00:00", "trade", 5.235, 200.0]
["2026-09-21T15:53:40.251236+00:00", "trade", 5.2301, 2000.0]
["2026-09-21T15:53:40.253791+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:53:40.254489+00:00", "trade", 5.235, 68.0]
["2026-09-21T15:53:40.254598+00:00", "trade", 5.235, 2.0]
["2026-09-21T15:53:40.254746+00:00", "trade", 5.235, 325.0]
["2026-09-21T15:53:40.255111+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:40.255120+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:40.255566+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:40.256332+00:00", "trade", 5.235, 574.0]
["2026-09-21T15:53:40.563793+00:00", "trade", 5.2349, 6.0]
["2026-09-21T15:53:40.573931+00:00", "trade", 5.2349, 5.0]
["2026-09-21T15:53:42.572030+00:00", "trade", 5.2366, 1.0]
["2026-09-21T15:53:43.231034+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:43.232145+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:44.013130+00:00", "trade", 5.2234, 100.0]
["2026-09-21T15:53:44.962403+00:00", "trade", 5.235, 700.0]
["2026-09-21T15:53:44.962636+00:00", "trade", 5.235, 300.0]
["2026-09-21T15:53:44.963036+00:00", "trade", 5.2349, 53.0]
["2026-09-21T15:53:45.863693+00:00", "trade", 5.235, 1.0]
["2026-09-21T15:53:45.989906+00:00", "trade", 5.2234, 100.0]
["2026-09-21T15:53:48.215177+00:00", "trade", 5.2356, 7.0]
["2026-09-21T15:53:48.403403+00:00", "trade", 5.235, 2.0]
["2026-09-21T15:53:50.432177+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:53:50.432857+00:00", "trade", 5.235, 2.0]
["2026-09-21T15:53:50.433029+00:00", "trade", 5.235, 6.0]
["2026-09-21T15:53:51.012657+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:53:53.481496+00:00", "trade", 5.235, 1.0]
["2026-09-21T15:53:53.704983+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:53:54.826836+00:00", "trade", 5.2362, 41.0]
["2026-09-21T15:53:54.832451+00:00", "trade", 5.2362, 1.0]
["2026-09-21T15:53:55.979993+00:00", "trade", 5.24, 10.0]
["2026-09-21T15:53:57.228700+00:00", "trade", 5.235, 300.0]
["2026-09-21T15:53:57.547120+00:00", "trade", 5.235, 700.0]
["2026-09-21T15:53:57.550113+00:00", "trade", 5.235, 400.0]
["2026-09-21T15:53:57.550594+00:00", "trade", 5.235, 300.0]
["2026-09-21T15:53:57.551361+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:57.551367+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:53:57.552129+00:00", "trade", 5.24, 36.0]
["2026-09-21T15:53:58.547993+00:00", "trade", 5.235, 116.0]
["2026-09-21T15:54:04.529069+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:54:06.484334+00:00", "trade", 5.2357, 7.0]
["2026-09-21T15:54:06.951801+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:54:07.273075+00:00", "trade", 5.235, 1.0]
["2026-09-21T15:54:07.805160+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:07.805161+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:07.805165+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:07.805165+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:07.805167+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:07.805170+00:00", "trade", 5.24, 28.0]
["2026-09-21T15:54:07.805242+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:07.805246+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:07.805247+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:54:07.805248+00:00", "trade", 5.24, 72.0]
["2026-09-21T15:54:07.805249+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:07.805250+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:54:07.805253+00:00", "trade", 5.24, 600.0]
["2026-09-21T15:54:07.805253+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:07.805256+00:00", "trade", 5.24, 1.0]
["2026-09-21T15:54:07.805256+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:07.805258+00:00", "trade", 5.24, 600.0]
["2026-09-21T15:54:07.805262+00:00", "trade", 5.24, 250.0]
["2026-09-21T15:54:07.805357+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:54:07.805364+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:54:07.805397+00:00", "trade", 5.24, 1.0]
["2026-09-21T15:54:07.805692+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:54:07.805716+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805723+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805730+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805733+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805737+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805744+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805750+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805757+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805763+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805770+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805776+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805782+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805789+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805827+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805834+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805895+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805932+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:07.805985+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.805992+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.806021+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:54:07.806021+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:54:07.806029+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.806031+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:07.806126+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.806133+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.806140+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.806168+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.806244+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.806447+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.806482+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.806489+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.806529+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.806539+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.806692+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:07.806919+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.806932+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.806986+00:00", "trade", 5.24, 11.0]
["2026-09-21T15:54:07.808606+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.808615+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.808893+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.809067+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.809433+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.810507+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.811219+00:00", "trade", 5.24, 204.0]
["2026-09-21T15:54:07.811601+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.811645+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.811654+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.811838+00:00", "trade", 5.2379, 50.0]
["2026-09-21T15:54:07.894791+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:07.906552+00:00", "trade", 5.24, 58.0]
["2026-09-21T15:54:07.913213+00:00", "trade", 5.245, 200.0]
["2026-09-21T15:54:07.987017+00:00", "trade", 5.245, 300.0]
["2026-09-21T15:54:08.019022+00:00", "trade", 5.245, 300.0]
["2026-09-21T15:54:08.042672+00:00", "trade", 5.245, 200.0]
["2026-09-21T15:54:08.042677+00:00", "trade", 5.245, 200.0]
["2026-09-21T15:54:08.282539+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:08.565401+00:00", "trade", 5.24, 5.0]
["2026-09-21T15:54:08.778577+00:00", "trade", 5.245, 80.0]
["2026-09-21T15:54:09.002384+00:00", "trade", 5.25, 200.0]
["2026-09-21T15:54:09.002483+00:00", "trade", 5.25, 950.0]
["2026-09-21T15:54:09.002528+00:00", "trade", 5.25, 200.0]
["2026-09-21T15:54:09.002614+00:00", "trade", 5.25, 150.0]
["2026-09-21T15:54:09.002647+00:00", "trade", 5.25, 1000.0]
["2026-09-21T15:54:09.002754+00:00", "trade", 5.25, 50.0]
["2026-09-21T15:54:09.002846+00:00", "trade", 5.25, 50.0]
["2026-09-21T15:54:09.002893+00:00", "trade", 5.25, 1.0]
["2026-09-21T15:54:09.002968+00:00", "trade", 5.25, 100.0]
["2026-09-21T15:54:09.003103+00:00", "trade", 5.25, 2000.0]
["2026-09-21T15:54:09.003255+00:00", "trade", 5.25, 4.0]
["2026-09-21T15:54:09.003719+00:00", "trade", 5.2486, 40.0]
["2026-09-21T15:54:09.015517+00:00", "trade", 5.25, 19.0]
["2026-09-21T15:54:09.045722+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:09.107340+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:09.112813+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:09.209475+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:09.209633+00:00", "trade", 5.245, 204.0]
["2026-09-21T15:54:09.209633+00:00", "trade", 5.245, 300.0]
["2026-09-21T15:54:09.209633+00:00", "trade", 5.245, 896.0]
["2026-09-21T15:54:10.207433+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.232348+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:10.244657+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:10.257052+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:10.262061+00:00", "trade", 5.25, 414.0]
["2026-09-21T15:54:10.262099+00:00", "trade", 5.25, 3082.0]
["2026-09-21T15:54:10.262150+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.262184+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.262260+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.262461+00:00", "trade", 5.25, 300.0]
["2026-09-21T15:54:10.262533+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.262555+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.262593+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.262722+00:00", "trade", 5.2484, 120.0]
["2026-09-21T15:54:10.262882+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.263041+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.263220+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.263804+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.264546+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.276867+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.277255+00:00", "trade", 5.245, 300.0]
["2026-09-21T15:54:10.277743+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.530734+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.530761+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.531520+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:10.619163+00:00", "trade", 5.2432, 100.0]
["2026-09-21T15:54:11.804901+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:12.629286+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:12.964172+00:00", "trade", 5.2432, 100.0]
["2026-09-21T15:54:13.576712+00:00", "trade", 5.2432, 100.0]
["2026-09-21T15:54:13.790996+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:14.110186+00:00", "trade", 5.2365, 100.0]
["2026-09-21T15:54:14.110991+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:14.485846+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:14.635276+00:00", "trade", 5.2498, 1.0]
["2026-09-21T15:54:14.636063+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:15.045019+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:16.748808+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:16.748835+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:16.749369+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:16.749457+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:16.750431+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:16.750455+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:16.750553+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:16.751658+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:16.753772+00:00", "trade", 5.25, 641.0]
["2026-09-21T15:54:16.754504+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:17.084851+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:18.318398+00:00", "trade", 5.2433, 3.0]
["2026-09-21T15:54:18.320150+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:18.320312+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:18.321424+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:18.340878+00:00", "trade", 5.2433, 1.0]
["2026-09-21T15:54:18.341655+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:18.436084+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:18.754243+00:00", "trade", 5.25, 1.0]
["2026-09-21T15:54:18.755044+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:19.589601+00:00", "trade", 5.2259, 100.0]
["2026-09-21T15:54:21.147230+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:22.039255+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:22.042089+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:22.087063+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:22.929354+00:00", "trade", 5.226, 100.0]
["2026-09-21T15:54:25.695713+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:25.978241+00:00", "trade", 5.2368, 7.0]
["2026-09-21T15:54:27.101654+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:29.792309+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:29.792380+00:00", "trade", 5.245, 150.0]
["2026-09-21T15:54:29.792994+00:00", "trade", 5.2469, 51.0]
["2026-09-21T15:54:30.050034+00:00", "trade", 5.2263, 100.0]
["2026-09-21T15:54:30.661414+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:30.661493+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:30.661520+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:30.962744+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:30.964149+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:30.964180+00:00", "trade", 5.25, 300.0]
["2026-09-21T15:54:30.964400+00:00", "trade", 5.25, 112.0]
["2026-09-21T15:54:30.964414+00:00", "trade", 5.25, 700.0]
["2026-09-21T15:54:30.964686+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:30.964865+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:30.965079+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:30.966479+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:30.966692+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:30.967239+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:31.434864+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:32.080243+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:32.226021+00:00", "trade", 5.245, 6100.0]
["2026-09-21T15:54:32.226638+00:00", "trade", 5.2458, 168.0]
["2026-09-21T15:54:35.418945+00:00", "trade", 5.2462, 1.0]
["2026-09-21T15:54:35.441375+00:00", "trade", 5.2462, 1.0]
["2026-09-21T15:54:35.599515+00:00", "trade", 5.2467, 2.0]
["2026-09-21T15:54:36.329577+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:36.818478+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:36.820572+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:37.151730+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:37.151755+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:37.152425+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:37.152884+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:37.303834+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:37.304301+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:37.304933+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:37.305221+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:37.306106+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:37.383468+00:00", "trade", 5.24, 82.0]
["2026-09-21T15:54:37.384263+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:38.686091+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:41.719216+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:42.543197+00:00", "trade", 5.2499, 1.0]
["2026-09-21T15:54:42.850200+00:00", "trade", 5.2274, 12.0]
["2026-09-21T15:54:43.536285+00:00", "trade", 5.245, 1.0]
["2026-09-21T15:54:44.114312+00:00", "trade", 5.24, 19.0]
["2026-09-21T15:54:44.192261+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:44.192287+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:44.776957+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:44.919312+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:44.919535+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:44.920405+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:44.921123+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:44.921631+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:44.921779+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:45.698858+00:00", "trade", 5.245, 409.0]
["2026-09-21T15:54:45.699322+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:45.699396+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:45.699850+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:45.979354+00:00", "trade", 5.2379, 7.0]
["2026-09-21T15:54:47.084761+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:47.592340+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:48.610812+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:49.137299+00:00", "trade", 5.25, 19.0]
["2026-09-21T15:54:50.493552+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:50.493646+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:50.494014+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:50.494051+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:50.584744+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:50.712102+00:00", "trade", 5.24, 19.0]
["2026-09-21T15:54:51.186357+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:51.505785+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:51.511519+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:54:51.511542+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:51.511572+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:51.511818+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:51.511841+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:51.757264+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:51.757290+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:52.126465+00:00", "trade", 5.2405, 200.0]
["2026-09-21T15:54:54.206265+00:00", "trade", 5.245, 2500.0]
["2026-09-21T15:54:54.207334+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:54.207366+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:54.207496+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:54.207536+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:54.207665+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:54.207913+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:54.208376+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:54.208833+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:54.208921+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:54.209655+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:54.211109+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:54.264132+00:00", "trade", 5.245, 68.0]
["2026-09-21T15:54:54.264215+00:00", "trade", 5.245, 32.0]
["2026-09-21T15:54:54.264299+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:54.264375+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:54.337288+00:00", "trade", 5.245, 139.0]
["2026-09-21T15:54:54.338068+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:54:54.837821+00:00", "trade", 5.2453, 9.0]
["2026-09-21T15:54:54.841928+00:00", "trade", 5.2453, 33.0]
["2026-09-21T15:54:55.799699+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:54:58.731841+00:00", "trade", 5.2381, 100.0]
["2026-09-21T15:54:59.871473+00:00", "trade", 5.25, 19.0]
["2026-09-21T15:55:00.611526+00:00", "trade", 5.243, 18.0]
["2026-09-21T15:55:00.611566+00:00", "trade", 5.243, 36.0]
["2026-09-21T15:55:00.612074+00:00", "trade", 5.243, 27.0]
["2026-09-21T15:55:00.658233+00:00", "trade", 5.245, 1.0]
["2026-09-21T15:55:01.584767+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:01.585174+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:02.001269+00:00", "trade", 5.2382, 100.0]
["2026-09-21T15:55:03.025472+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:04.025927+00:00", "trade", 5.2382, 7.0]
["2026-09-21T15:55:09.504943+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:09.735781+00:00", "trade", 5.2431, 45.0]
["2026-09-21T15:55:12.445675+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:12.445683+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:12.713061+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:12.916012+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:12.916315+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:12.989343+00:00", "trade", 5.24, 96.0]
["2026-09-21T15:55:12.989724+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:13.032176+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:55:13.495938+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:14.615150+00:00", "trade", 5.2428, 6.0]
["2026-09-21T15:55:17.525532+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:17.873035+00:00", "trade", 5.245, 5.0]
["2026-09-21T15:55:17.873737+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:17.885164+00:00", "trade", 5.245, 5.0]
["2026-09-21T15:55:19.055722+00:00", "trade", 5.2408, 84.0]
["2026-09-21T15:55:19.537521+00:00", "trade", 5.245, 490.0]
["2026-09-21T15:55:19.965044+00:00", "trade", 5.245, 199.0]
["2026-09-21T15:55:22.752586+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:23.186350+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:25.391816+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:27.149435+00:00", "trade", 5.2286, 100.0]
["2026-09-21T15:55:27.566370+00:00", "trade", 5.242, 1.0]
["2026-09-21T15:55:27.623431+00:00", "trade", 5.2391, 7.0]
["2026-09-21T15:55:27.829562+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:27.829583+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:27.829595+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:27.829612+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:27.830314+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:27.830373+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:27.906976+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:27.907461+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:27.907477+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:28.403827+00:00", "trade", 5.245, 1000.0]
["2026-09-21T15:55:28.546678+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:28.552542+00:00", "trade", 5.245, 400.0]
["2026-09-21T15:55:28.559274+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:28.560693+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:29.539647+00:00", "trade", 5.2428, 1.0]
["2026-09-21T15:55:29.595556+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:30.855996+00:00", "trade", 5.2424, 300.0]
["2026-09-21T15:55:31.278061+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:55:31.490616+00:00", "trade", 5.2312, 98.0]
["2026-09-21T15:55:31.607609+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:31.672630+00:00", "trade", 5.2464, 400.0]
["2026-09-21T15:55:31.673312+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:32.036908+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:32.728545+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:33.139930+00:00", "trade", 5.2402, 200.0]
["2026-09-21T15:55:33.291835+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:33.676671+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:35.680462+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:36.632886+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:37.656837+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:37.656967+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:37.874918+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:38.439463+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:39.967052+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:40.712043+00:00", "trade", 5.2406, 100.0]
["2026-09-21T15:55:40.712872+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:41.144644+00:00", "trade", 5.25, 10.0]
["2026-09-21T15:55:41.632025+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:41.733784+00:00", "trade", 5.245, 100.0]
["2026-09-21T15:55:41.734598+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:42.408584+00:00", "trade", 5.24, 15.0]
["2026-09-21T15:55:42.810593+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:43.465596+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:44.458328+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:44.491171+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.482138+00:00", "trade", 5.24, 1000.0]
["2026-09-21T15:55:46.531001+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.531484+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.532024+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.532507+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.537004+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.537266+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.537354+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.541936+00:00", "trade", 5.24, 30.0]
["2026-09-21T15:55:46.543800+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546797+00:00", "trade", 5.24, 900.0]
["2026-09-21T15:55:46.546799+00:00", "trade", 5.24, 18.0]
["2026-09-21T15:55:46.546801+00:00", "trade", 5.24, 195.0]
["2026-09-21T15:55:46.546802+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:55:46.546805+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.546805+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.546809+00:00", "trade", 5.24, 1900.0]
["2026-09-21T15:55:46.546809+00:00", "trade", 5.24, 500.0]
["2026-09-21T15:55:46.546822+00:00", "trade", 5.24, 6.0]
["2026-09-21T15:55:46.546843+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546850+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546857+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546860+00:00", "trade", 5.24, 1000.0]
["2026-09-21T15:55:46.546864+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:55:46.546864+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546870+00:00", "trade", 5.24, 9.0]
["2026-09-21T15:55:46.546870+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546871+00:00", "trade", 5.24, 2000.0]
["2026-09-21T15:55:46.546872+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:55:46.546875+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.546876+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.546877+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.546877+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546878+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:55:46.546884+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546885+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.546891+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546897+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546911+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546918+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546924+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546938+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546942+00:00", "trade", 5.24, 800.0]
["2026-09-21T15:55:46.546945+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546959+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546966+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546974+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546980+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546988+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.546993+00:00", "quote", 5.24, 5.25]
["2026-09-21T15:55:46.546996+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547003+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547009+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547016+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547022+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547023+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547030+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547035+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547044+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547050+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547057+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547063+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547070+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547077+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547085+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547091+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547098+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547106+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547113+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547120+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547132+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547137+00:00", "trade", 5.24, 10.0]
["2026-09-21T15:55:46.547139+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547145+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547151+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547158+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547166+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547198+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547205+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547211+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547218+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547220+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:55:46.547222+00:00", "trade", 5.24, 300.0]
["2026-09-21T15:55:46.547224+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547232+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547245+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547246+00:00", "trade", 5.24, 1500.0]
["2026-09-21T15:55:46.547247+00:00", "trade", 5.24, 282.0]
["2026-09-21T15:55:46.547251+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547255+00:00", "trade", 5.24, 218.0]
["2026-09-21T15:55:46.547258+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547264+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547279+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547286+00:00", "trade", 5.24, 4.0]
["2026-09-21T15:55:46.547286+00:00", "trade", 5.24, 400.0]
["2026-09-21T15:55:46.547287+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.547287+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.547291+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.547294+00:00", "quote", 5.24, 5.24]
["2026-09-21T15:55:46.547296+00:00", "trade", 5.24, 600.0]
["2026-09-21T15:55:46.547296+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.547296+00:00", "trade", 5.24, 334.0]
["2026-09-21T15:55:46.547296+00:00", "trade", 5.24, 300.0]
["2026-09-21T15:55:46.547302+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.547305+00:00", "trade", 5.24, 9.0]
["2026-09-21T15:55:46.547305+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:55:46.547306+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547325+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547361+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547385+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547442+00:00", "trade", 5.241, 53.0]
["2026-09-21T15:55:46.547448+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547461+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547486+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547496+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547505+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547512+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547529+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547563+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547639+00:00", "trade", 5.235, 139.0]
["2026-09-21T15:55:46.547650+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547658+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547674+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547681+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547737+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.547828+00:00", "trade", 5.24, 55.0]
["2026-09-21T15:55:46.547982+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:55:46.548022+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.548091+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.548130+00:00", "trade", 5.24, 16000.0]
["2026-09-21T15:55:46.548142+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.548404+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.548415+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.548705+00:00", "trade", 5.2399, 153.0]
["2026-09-21T15:55:46.548855+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.549551+00:00", "trade", 5.23, 500.0]
["2026-09-21T15:55:46.549561+00:00", "trade", 5.23, 700.0]
["2026-09-21T15:55:46.549568+00:00", "trade", 5.23, 3800.0]
["2026-09-21T15:55:46.549570+00:00", "trade", 5.23, 6000.0]
["2026-09-21T15:55:46.549576+00:00", "trade", 5.23, 1200.0]
["2026-09-21T15:55:46.549581+00:00", "trade", 5.23, 1200.0]
["2026-09-21T15:55:46.549586+00:00", "trade", 5.23, 1500.0]
["2026-09-21T15:55:46.549594+00:00", "trade", 5.23, 50.0]
["2026-09-21T15:55:46.549598+00:00", "trade", 5.23, 1200.0]
["2026-09-21T15:55:46.549603+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:55:46.549606+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.549610+00:00", "trade", 5.23, 106.0]
["2026-09-21T15:55:46.549610+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.549628+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.549681+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.549727+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.550002+00:00", "trade", 5.235, 300.0]
["2026-09-21T15:55:46.550030+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.550040+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.550115+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.550140+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.550150+00:00", "trade", 5.23, 88.0]
["2026-09-21T15:55:46.550206+00:00", "trade", 5.23, 50.0]
["2026-09-21T15:55:46.550208+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.550260+00:00", "trade", 5.23, 50.0]
["2026-09-21T15:55:46.550376+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.550527+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.550588+00:00", "trade", 5.235, 200.0]
["2026-09-21T15:55:46.550870+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:46.551191+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.552734+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:46.554967+00:00", "trade", 5.24, 200.0]
["2026-09-21T15:55:46.555548+00:00", "trade", 5.2307, 51.0]
["2026-09-21T15:55:46.557898+00:00", "trade", 5.24, 100.0]
["2026-09-21T15:55:46.567871+00:00", "trade", 5.23, 1498.0]
["2026-09-21T15:55:46.717187+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.146163+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.166596+00:00", "trade", 5.235, 50.0]
["2026-09-21T15:55:47.531217+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.536391+00:00", "trade", 5.23, 155.0]
["2026-09-21T15:55:47.536725+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.537029+00:00", "trade", 5.23, 62.0]
["2026-09-21T15:55:47.537031+00:00", "trade", 5.23, 540.0]
["2026-09-21T15:55:47.537034+00:00", "trade", 5.23, 700.0]
["2026-09-21T15:55:47.537034+00:00", "trade", 5.23, 400.0]
["2026-09-21T15:55:47.537037+00:00", "trade", 5.23, 5.0]
["2026-09-21T15:55:47.537037+00:00", "trade", 5.23, 5.0]
["2026-09-21T15:55:47.537042+00:00", "trade", 5.23, 20.0]
["2026-09-21T15:55:47.537042+00:00", "trade", 5.23, 15.0]
["2026-09-21T15:55:47.537045+00:00", "trade", 5.23, 60.0]
["2026-09-21T15:55:47.537047+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:55:47.537050+00:00", "trade", 5.23, 1000.0]
["2026-09-21T15:55:47.537050+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:47.537051+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:55:47.537090+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.537130+00:00", "trade", 5.23, 18.0]
["2026-09-21T15:55:47.537140+00:00", "trade", 5.23, 1000.0]
["2026-09-21T15:55:47.537142+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:47.537145+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:55:47.537147+00:00", "trade", 5.23, 16.0]
["2026-09-21T15:55:47.537148+00:00", "trade", 5.23, 10.0]
["2026-09-21T15:55:47.537151+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.537152+00:00", "trade", 5.23, 5.0]
["2026-09-21T15:55:47.537154+00:00", "trade", 5.23, 10.0]
["2026-09-21T15:55:47.537157+00:00", "trade", 5.23, 276.0]
["2026-09-21T15:55:47.537158+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.537159+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.537165+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.537172+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.537180+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.537187+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537193+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537200+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537207+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537213+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537219+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537227+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537233+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537235+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:47.537237+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:55:47.537237+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:47.537239+00:00", "trade", 5.23, 20.0]
["2026-09-21T15:55:47.537240+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537247+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:47.537247+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537249+00:00", "trade", 5.23, 400.0]
["2026-09-21T15:55:47.537249+00:00", "trade", 5.23, 2000.0]
["2026-09-21T15:55:47.537249+00:00", "trade", 5.23, 400.0]
["2026-09-21T15:55:47.537254+00:00", "trade", 5.23, 20.0]
["2026-09-21T15:55:47.537254+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537255+00:00", "trade", 5.23, 9.0]
["2026-09-21T15:55:47.537257+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:47.537257+00:00", "trade", 5.23, 10.0]
["2026-09-21T15:55:47.537260+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537261+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:47.537262+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:47.537266+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537270+00:00", "trade", 5.23, 3.0]
["2026-09-21T15:55:47.537273+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537280+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537286+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.537292+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537300+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537307+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537321+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537327+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537333+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537341+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537348+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537358+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537366+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537489+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537497+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537504+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537517+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537541+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537567+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537606+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537635+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537665+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537676+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537744+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537764+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537810+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537835+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537884+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537896+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.537909+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.538058+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.538248+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.538255+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.538333+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.538738+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.538912+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.539012+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:47.539253+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.539424+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.542892+00:00", "trade", 5.23, 11.0]
["2026-09-21T15:55:47.543642+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.544903+00:00", "trade", 5.23, 272.0]
["2026-09-21T15:55:47.545253+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.545323+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.545337+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.545345+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.545372+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.545379+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.545631+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.545824+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.546326+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.546534+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.579254+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.588265+00:00", "trade", 5.23, 2.0]
["2026-09-21T15:55:47.588683+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.588703+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.588730+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.588737+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.588755+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:47.588757+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:47.588758+00:00", "trade", 5.23, 1000.0]
["2026-09-21T15:55:47.588759+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:55:47.588801+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:47.588805+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:55:47.588805+00:00", "trade", 5.23, 400.0]
["2026-09-21T15:55:47.588805+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:47.588807+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.588808+00:00", "trade", 5.23, 1400.0]
["2026-09-21T15:55:47.588835+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.588841+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.588848+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:55:47.588854+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588860+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588868+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588875+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588882+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588889+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588895+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588902+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588908+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588915+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588921+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588928+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588934+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588940+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588948+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588952+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:55:47.588954+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:55:47.588954+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588961+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588967+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.588973+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.589021+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.589027+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.589034+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.589047+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.589095+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.589124+00:00", "trade", 5.23, 29.0]
["2026-09-21T15:55:47.589130+00:00", "trade", 5.23, 400.0]
["2026-09-21T15:55:47.589223+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.589283+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:55:47.589295+00:00", "trade", 5.23, 2452.0]
["2026-09-21T15:55:47.589354+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.589357+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:55:47.589407+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:55:47.589425+00:00", "trade", 5.23, 1100.0]
["2026-09-21T15:55:47.589428+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.589473+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.589483+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.589549+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.589567+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.589587+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.589669+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.589820+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.589876+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.589883+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.589896+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.589904+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.590814+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.590982+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.591311+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.591864+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.592184+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.593218+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.593780+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.593903+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.595813+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.599629+00:00", "trade", 5.23, 325.0]
["2026-09-21T15:55:47.610068+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.610245+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.662341+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.722209+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.765948+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:47.789815+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:48.589015+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:50.241174+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:50.335888+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:50.933045+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:51.352415+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:52.025223+00:00", "trade", 5.2377, 7.0]
["2026-09-21T15:55:52.081242+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:52.083079+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:52.083820+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:52.209868+00:00", "trade", 5.2338, 100.0]
["2026-09-21T15:55:53.136292+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:53.230395+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:53.600441+00:00", "trade", 5.24, 2.0]
["2026-09-21T15:55:54.100634+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:55.026784+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:55.038641+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:56.987063+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:57.089208+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:58.824974+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:58.826116+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:58.949965+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:55:59.908937+00:00", "trade", 5.23, 22.0]
["2026-09-21T15:55:59.909834+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:00.179534+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:00.179724+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:00.185717+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:00.186174+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:00.189484+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:00.546177+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:00.829605+00:00", "trade", 5.234, 97.0]
["2026-09-21T15:56:00.902222+00:00", "trade", 5.2351, 41.0]
["2026-09-21T15:56:00.904543+00:00", "trade", 5.2351, 1.0]
["2026-09-21T15:56:00.944769+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:02.245418+00:00", "trade", 5.235, 100.0]
["2026-09-21T15:56:02.246389+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:02.553005+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:03.052304+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:03.527323+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:04.070670+00:00", "trade", 5.2332, 200.0]
["2026-09-21T15:56:04.649232+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:05.690948+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:05.909675+00:00", "trade", 5.234, 100.0]
["2026-09-21T15:56:06.466620+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:56:06.467052+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:06.467086+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:06.467102+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:06.467116+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:06.467152+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:06.467161+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:06.467351+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:06.467505+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:06.467550+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:06.619108+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:08.026923+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:08.921654+00:00", "trade", 5.2301, 199.0]
["2026-09-21T15:56:09.106298+00:00", "trade", 5.235, 27.0]
["2026-09-21T15:56:09.108088+00:00", "trade", 5.235, 1.0]
["2026-09-21T15:56:09.630538+00:00", "trade", 5.235, 444.0]
["2026-09-21T15:56:09.631232+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:10.288160+00:00", "trade", 5.235, 34.0]
["2026-09-21T15:56:11.009423+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:11.220291+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:12.819484+00:00", "trade", 5.23, 36.0]
["2026-09-21T15:56:12.820565+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:12.853531+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:12.982035+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:13.431032+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:13.434721+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:14.574655+00:00", "trade", 5.2399, 1.0]
["2026-09-21T15:56:15.196332+00:00", "trade", 5.235, 1.0]
["2026-09-21T15:56:16.139270+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:16.456212+00:00", "trade", 5.2376, 7.0]
["2026-09-21T15:56:16.456974+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.305764+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554205+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:56:17.554212+00:00", "trade", 5.23, 1500.0]
["2026-09-21T15:56:17.554217+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:56:17.554222+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:56:17.554227+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:56:17.554236+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:56:17.554241+00:00", "trade", 5.23, 3800.0]
["2026-09-21T15:56:17.554245+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:56:17.554266+00:00", "trade", 5.23, 400.0]
["2026-09-21T15:56:17.554267+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554272+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554299+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554300+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:56:17.554302+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:56:17.554303+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:56:17.554305+00:00", "trade", 5.23, 86.0]
["2026-09-21T15:56:17.554309+00:00", "trade", 5.23, 600.0]
["2026-09-21T15:56:17.554309+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:56:17.554311+00:00", "trade", 5.23, 1000.0]
["2026-09-21T15:56:17.554395+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554402+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554415+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554423+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554430+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554436+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554442+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554449+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554543+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554552+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554559+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554566+00:00", "quote", 5.23, 5.24]
["2026-09-21T15:56:17.554573+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554581+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554586+00:00", "trade", 5.23, 200.0]
["2026-09-21T15:56:17.554586+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:56:17.554588+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554595+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554600+00:00", "trade", 5.23, 5.0]
["2026-09-21T15:56:17.554601+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554608+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554615+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554622+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554629+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554637+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554642+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554643+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554650+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554657+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554663+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554668+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554669+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554676+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554682+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554689+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554696+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554701+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554702+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554710+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554717+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554725+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554757+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554787+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554793+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554800+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554807+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554814+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554839+00:00", "quote", 5.23, 5.23]
["2026-09-21T15:56:17.554862+00:00", "trade", 5.23, 52.0]
["2026-09-21T15:56:17.554872+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:56:17.554885+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:56:17.554887+00:00", "trade", 5.23, 300.0]
["2026-09-21T15:56:17.554887+00:00", "trade", 5.23, 400.0]
["2026-09-21T15:56:17.554887+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.554933+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.554940+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.554947+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.554953+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.554960+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.554987+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.555299+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.555386+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.555416+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.555426+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.555439+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.555452+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.555466+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.555519+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.555831+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.555865+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.555876+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.555952+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.556661+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.556797+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.557412+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.558005+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.558017+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.560279+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.560442+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.561394+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.561446+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.573606+00:00", "trade", 5.23, 11.0]
["2026-09-21T15:56:17.584925+00:00", "trade", 5.225, 762.0]
["2026-09-21T15:56:17.584942+00:00", "trade", 5.225, 762.0]
["2026-09-21T15:56:17.585041+00:00", "trade", 5.225, 638.0]
["2026-09-21T15:56:17.585119+00:00", "trade", 5.225, 500.0]
["2026-09-21T15:56:17.585124+00:00", "trade", 5.225, 762.0]
["2026-09-21T15:56:17.585218+00:00", "trade", 5.225, 762.0]
["2026-09-21T15:56:17.585652+00:00", "trade", 5.2283, 51.0]
["2026-09-21T15:56:17.585731+00:00", "trade", 5.225, 762.0]
["2026-09-21T15:56:17.585731+00:00", "trade", 5.225, 638.0]
["2026-09-21T15:56:17.586703+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.587389+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.589493+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.589503+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.589512+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.589519+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.589568+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.589614+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.589621+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.589636+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.589643+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.590265+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.591234+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.591592+00:00", "trade", 5.23, 100.0]
["2026-09-21T15:56:17.592101+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.594041+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.631913+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.808402+00:00", "trade", 5.225, 100.0]
["2026-09-21T15:56:17.809085+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.809365+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.809393+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.809841+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.827145+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.849649+00:00", "trade", 5.225, 37.0]
["2026-09-21T15:56:17.850329+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:17.864647+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:18.112960+00:00", "trade", 5.225, 20.0]
["2026-09-21T15:56:18.112992+00:00", "trade", 5.22, 20.0]
["2026-09-21T15:56:18.113092+00:00", "trade", 5.225, 119.0]
["2026-09-21T15:56:18.113653+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:18.113691+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:18.139750+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:18.340952+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:56:18.341631+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:18.341642+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:18.341656+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:18.341669+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:18.341703+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:18.342153+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:18.460801+00:00", "trade", 5.2299, 40.0]
["2026-09-21T15:56:18.504531+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:18.554707+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:18.747425+00:00", "trade", 5.2352, 1.0]
["2026-09-21T15:56:18.814507+00:00", "trade", 5.2367, 10.0]
["2026-09-21T15:56:19.735590+00:00", "trade", 5.2352, 4.0]
["2026-09-21T15:56:19.735628+00:00", "trade", 5.2352, 4.0]
["2026-09-21T15:56:19.832100+00:00", "trade", 5.2367, 100.0]
["2026-09-21T15:56:20.468437+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:20.468947+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:20.470314+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:20.533582+00:00", "trade", 5.225, 100.0]
["2026-09-21T15:56:20.534325+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:20.687811+00:00", "trade", 5.225, 200.0]
["2026-09-21T15:56:20.688184+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:20.688204+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:20.688216+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:20.688236+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:21.531335+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:21.531638+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:21.531651+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:21.940297+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:21.940738+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:23.807607+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:24.223014+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:24.406281+00:00", "trade", 5.2262, 50.0]
["2026-09-21T15:56:24.543706+00:00", "trade", 5.23, 2.0]
["2026-09-21T15:56:24.809643+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:25.140761+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:27.741107+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:27.742179+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:27.742448+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:27.743635+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:27.878422+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:27.878913+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:27.996085+00:00", "trade", 5.225, 429.0]
["2026-09-21T15:56:27.996515+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:28.192415+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:28.280194+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:28.302558+00:00", "trade", 5.2247, 6.0]
["2026-09-21T15:56:28.303324+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:28.954059+00:00", "trade", 5.225, 429.0]
["2026-09-21T15:56:28.954510+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:29.779541+00:00", "trade", 5.22, 1750.0]
["2026-09-21T15:56:29.780158+00:00", "trade", 5.2238, 55.0]
["2026-09-21T15:56:29.780252+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:29.833082+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:29.833538+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:29.923738+00:00", "trade", 5.225, 429.0]
["2026-09-21T15:56:29.924162+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:29.924455+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:30.104405+00:00", "trade", 5.225, 715.0]
["2026-09-21T15:56:30.373914+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:31.363388+00:00", "trade", 5.225, 715.0]
["2026-09-21T15:56:31.431641+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:31.436487+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:31.849492+00:00", "trade", 5.225, 62.0]
["2026-09-21T15:56:31.849498+00:00", "trade", 5.225, 653.0]
["2026-09-21T15:56:31.849943+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:31.963247+00:00", "trade", 5.225, 21.0]
["2026-09-21T15:56:32.166769+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:32.816938+00:00", "trade", 5.225, 715.0]
["2026-09-21T15:56:32.817388+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:33.084100+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:33.429061+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:33.429524+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:34.046489+00:00", "trade", 5.225, 715.0]
["2026-09-21T15:56:34.046969+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:34.520123+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:34.609350+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:56:34.610022+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:34.610058+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:34.610112+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:34.610727+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:34.611075+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:34.612279+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:34.810732+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:35.006145+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:35.871402+00:00", "trade", 5.225, 200.0]
["2026-09-21T15:56:35.871816+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:35.872607+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:35.873711+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:35.886907+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:37.319973+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:37.320501+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:37.342413+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:37.342714+00:00", "trade", 5.225, 100.0]
["2026-09-21T15:56:37.343415+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:37.495231+00:00", "trade", 5.225, 500.0]
["2026-09-21T15:56:37.495609+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:37.495618+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:38.840516+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:40.040411+00:00", "trade", 5.2361, 7.0]
["2026-09-21T15:56:40.985988+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:41.062442+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:41.062897+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:41.432564+00:00", "trade", 5.225, 500.0]
["2026-09-21T15:56:41.432941+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:41.878294+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:42.143091+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:42.372457+00:00", "trade", 5.236, 19.0]
["2026-09-21T15:56:42.489420+00:00", "trade", 5.2201, 200.0]
["2026-09-21T15:56:42.490128+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:42.543131+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:43.540523+00:00", "trade", 5.225, 20.0]
["2026-09-21T15:56:44.087530+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:44.113665+00:00", "trade", 5.225, 1.0]
["2026-09-21T15:56:44.804291+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:44.847309+00:00", "trade", 5.225, 498.0]
["2026-09-21T15:56:44.847311+00:00", "trade", 5.225, 102.0]
["2026-09-21T15:56:44.847721+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:44.847741+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:44.847932+00:00", "trade", 5.2248, 50.0]
["2026-09-21T15:56:44.848184+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:44.848636+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:44.879253+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:45.506641+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:46.172051+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:46.472431+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:48.104598+00:00", "trade", 5.2262, 4.0]
["2026-09-21T15:56:48.127081+00:00", "trade", 5.2262, 1.0]
["2026-09-21T15:56:48.783836+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:49.167947+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:49.230831+00:00", "trade", 5.2262, 1.0]
["2026-09-21T15:56:49.389828+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:49.528479+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:49.546208+00:00", "trade", 5.2267, 1.0]
["2026-09-21T15:56:52.833302+00:00", "trade", 5.23, 2.0]
["2026-09-21T15:56:54.079391+00:00", "trade", 5.225, 100.0]
["2026-09-21T15:56:55.012836+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.013243+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.013700+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.050897+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.194515+00:00", "trade", 5.22, 483.0]
["2026-09-21T15:56:55.195004+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.195097+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.195223+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.195502+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.195525+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.195536+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.195671+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.196155+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.196167+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.196178+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.196365+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.196587+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.266227+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.266738+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.266758+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.266776+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.267198+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.508069+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.508146+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.508538+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.508546+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.508566+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.508578+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.508606+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.508704+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.509219+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.509232+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.509656+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.809659+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.810859+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:55.855108+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:57.175721+00:00", "trade", 5.236, 100.0]
["2026-09-21T15:56:57.370668+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:57.911295+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:58.496462+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:58.534333+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:59.032852+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:59.145454+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:56:59.688167+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:00.122994+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:00.388030+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:00.913312+00:00", "trade", 5.2268, 9.0]
["2026-09-21T15:57:00.916712+00:00", "trade", 5.2268, 32.0]
["2026-09-21T15:57:01.311749+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:01.312254+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:01.312282+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:01.312293+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:01.312300+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:01.312309+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:01.372709+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:02.296293+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:02.296355+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:02.296370+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:03.569943+00:00", "trade", 5.2359, 7.0]
["2026-09-21T15:57:03.647623+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:03.647628+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:03.648174+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:03.648587+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:03.715980+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:03.716464+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:57:03.716485+00:00", "quote", 5.22, 5.23]
["2026-09-21T15:57:03.716522+00:00", "trade", 5.22, 58.0]
["2026-09-21T15:57:03.716529+00:00", "trade", 5.22, 50.0]
["2026-09-21T15:57:03.716594+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:57:03.716595+00:00", "trade", 5.22, 63.0]
["2026-09-21T15:57:03.716599+00:00", "trade", 5.22, 66.0]
["2026-09-21T15:57:03.716601+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:57:03.716694+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:57:03.716699+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:57:03.716700+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716704+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716707+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716715+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716722+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716730+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716737+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716744+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716750+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716757+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716764+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716770+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716777+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716796+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716803+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716824+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716845+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716852+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716858+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716864+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716889+00:00", "quote", 5.22, 5.22]
["2026-09-21T15:57:03.716907+00:00", "trade", 5.22, 200.0]
["2026-09-21T15:57:03.716940+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:57:03.716943+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:57:03.716943+00:00", "trade", 5.22, 7.0]
["2026-09-21T15:57:03.716944+00:00", "trade", 5.22, 100.0]
["2026-09-21T15:57:03.716945+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.716947+00:00", "trade", 5.22, 300.0]
["2026-09-21T15:57:03.716949+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.716950+00:00", "trade", 5.22, 400.0]
["2026-09-21T15:57:03.716956+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.716960+00:00", "trade", 5.22, 12.0]
["2026-09-21T15:57:03.716963+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.716964+00:00", "trade", 5.22, 12.0]
["2026-09-21T15:57:03.716964+00:00", "trade", 5.22, 12.0]
["2026-09-21T15:57:03.716964+00:00", "trade", 5.22, 12.0]
["2026-09-21T15:57:03.716968+00:00", "trade", 5.22, 11.0]
["2026-09-21T15:57:03.717001+00:00", "trade", 5.22, 200.0]
["2026-09-21T15:57:03.717074+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.717103+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.717339+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.717400+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.717407+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.717481+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.717514+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.717535+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.717559+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.717571+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.717775+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.718576+00:00", "trade", 5.22, 11.0]
["2026-09-21T15:57:03.718705+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.721245+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.723422+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:03.723893+00:00", "trade", 5.215, 700.0]
["2026-09-21T15:57:03.767438+00:00", "trade", 5.22, 2.0]
["2026-09-21T15:57:05.042696+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:05.042762+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:05.042774+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:07.054547+00:00", "trade", 5.215, 1.0]
["2026-09-21T15:57:08.092921+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:08.093185+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:08.095935+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:08.874482+00:00", "trade", 5.215, 10.0]
["2026-09-21T15:57:08.884217+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:09.207529+00:00", "trade", 5.213, 300.0]
["2026-09-21T15:57:13.963356+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:57:13.964131+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:13.965019+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:13.966233+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:14.849397+00:00", "trade", 5.2186, 31.0]
["2026-09-21T15:57:16.436513+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:18.145780+00:00", "trade", 5.215, 12.0]
["2026-09-21T15:57:20.698780+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:57:20.700032+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:20.701155+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:22.231477+00:00", "trade", 5.215, 8.0]
["2026-09-21T15:57:23.899900+00:00", "trade", 5.2355, 100.0]
["2026-09-21T15:57:24.501143+00:00", "trade", 5.215, 1000.0]
["2026-09-21T15:57:26.020704+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:26.296780+00:00", "trade", 5.2353, 5.0]
["2026-09-21T15:57:26.628676+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:26.964503+00:00", "trade", 5.21, 181.0]
["2026-09-21T15:57:27.111168+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:27.111191+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:27.137725+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:27.200780+00:00", "trade", 5.2129, 181.0]
["2026-09-21T15:57:27.306676+00:00", "trade", 5.2155, 3.0]
["2026-09-21T15:57:27.951205+00:00", "trade", 5.2353, 7.0]
["2026-09-21T15:57:28.760089+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:28.772032+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:28.772388+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:28.772914+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:28.823969+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:31.506363+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:31.506972+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:31.900024+00:00", "trade", 5.215, 5000.0]
["2026-09-21T15:57:31.900649+00:00", "trade", 5.2148, 52.0]
["2026-09-21T15:57:32.550773+00:00", "trade", 5.215, 30.0]
["2026-09-21T15:57:32.832723+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:32.838746+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:32.839195+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:33.270243+00:00", "trade", 5.215, 9.0]
["2026-09-21T15:57:33.270611+00:00", "trade", 5.215, 1.0]
["2026-09-21T15:57:34.118818+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:34.120009+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:34.505246+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:41.656799+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:41.657248+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:43.444650+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:57:43.445346+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:43.445385+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:43.445403+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:43.445416+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:43.445801+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:43.446132+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:43.447318+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:43.447753+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:43.550419+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:57:43.601088+00:00", "trade", 5.2129, 99.0]
["2026-09-21T15:57:43.636184+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:57:44.191907+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:57:44.279411+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:44.279869+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:44.521533+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:45.151824+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:45.767302+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:46.002043+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:57:46.052436+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:57:46.117460+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:46.117476+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:46.117902+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:46.118993+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:46.119696+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:46.120160+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:46.925297+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:57:46.925982+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:46.926862+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:46.992538+00:00", "trade", 5.2101, 99.0]
["2026-09-21T15:57:47.800126+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:48.154215+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:48.276327+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:49.388907+00:00", "trade", 5.2345, 6.0]
["2026-09-21T15:57:53.489613+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:53.490330+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:53.491006+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:53.582791+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:53.903045+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:53.953026+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:54.384420+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:57:54.385141+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:54.450966+00:00", "trade", 5.2101, 99.0]
["2026-09-21T15:57:54.492279+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:54.736221+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:54.736242+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:55.444878+00:00", "trade", 5.215, 18.0]
["2026-09-21T15:57:56.794807+00:00", "trade", 5.2105, 200.0]
["2026-09-21T15:57:58.553710+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:57:58.605736+00:00", "trade", 5.2236, 3.0]
["2026-09-21T15:57:58.612824+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:00.219633+00:00", "trade", 5.215, 2.0]
["2026-09-21T15:58:00.219992+00:00", "trade", 5.215, 79.0]
["2026-09-21T15:58:00.889685+00:00", "trade", 5.2162, 1.0]
["2026-09-21T15:58:01.902397+00:00", "trade", 5.2117, 11.0]
["2026-09-21T15:58:03.148211+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:03.148661+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:04.817418+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:58:04.818108+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:04.818117+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:04.818173+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:04.818399+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:04.818561+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:04.818584+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:04.873969+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:58:04.874684+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:04.874719+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:04.874726+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:04.874955+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:04.875124+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:05.674546+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:58:05.674901+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:05.740416+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:58:05.741101+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:06.138339+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:06.232795+00:00", "trade", 5.214, 5.0]
["2026-09-21T15:58:06.238509+00:00", "trade", 5.214, 36.0]
["2026-09-21T15:58:06.271803+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:06.272457+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:06.447192+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:06.625125+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:58:06.877290+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.006790+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.184755+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.184767+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.184873+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.185214+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.203977+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.204046+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.204412+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.206275+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.213262+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.213288+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.223688+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.256069+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.348292+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:58:07.359837+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.360048+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.379785+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:07.401507+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:58:07.414576+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:08.208086+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:08.236840+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:58:08.237523+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:08.317400+00:00", "trade", 5.215, 99.0]
["2026-09-21T15:58:08.317827+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:08.317846+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:08.318129+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:08.318286+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:08.408330+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:08.408800+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:08.432675+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:58:08.489157+00:00", "trade", 5.2151, 99.0]
["2026-09-21T15:58:08.556060+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:08.556874+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:09.626347+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:09.626808+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:09.639066+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:09.639526+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:10.295294+00:00", "trade", 5.2229, 4.0]
["2026-09-21T15:58:11.174665+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:58:11.174959+00:00", "trade", 5.21, 18.0]
["2026-09-21T15:58:11.174959+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:58:11.174963+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:11.174986+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:11.175433+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:11.175451+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:11.245017+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:11.356365+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:12.053480+00:00", "trade", 5.2341, 7.0]
["2026-09-21T15:58:13.519864+00:00", "trade", 5.21, 15.0]
["2026-09-21T15:58:13.519868+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:13.520317+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:14.323044+00:00", "trade", 5.21, 29.0]
["2026-09-21T15:58:14.323135+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:58:14.378517+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:58:14.430974+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:58:15.681268+00:00", "trade", 5.2163, 100.0]
["2026-09-21T15:58:16.533851+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:58:18.077840+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:18.227560+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:18.246086+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:58:18.875612+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:58:18.876374+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:18.876834+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:18.927486+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:58:18.928442+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:18.998590+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:58:18.999286+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:19.041762+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:58:19.121200+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:58:19.188587+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:58:19.350673+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:58:19.351047+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:19.351111+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:19.467369+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:19.500017+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:19.500470+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:19.851229+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:20.237477+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:20.344477+00:00", "trade", 5.21, 18.0]
["2026-09-21T15:58:21.602986+00:00", "trade", 5.2338, 100.0]
["2026-09-21T15:58:22.155302+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:22.155539+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:23.676330+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:23.677012+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:23.679488+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:24.289841+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:24.607485+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:24.715038+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:24.957345+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:25.258919+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:58:25.260087+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:25.260545+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:25.312031+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:58:25.312732+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:25.803647+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:25.803954+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:25.804019+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:25.804031+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:25.807407+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:25.807865+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:25.807872+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:25.819317+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:25.955199+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:25.955649+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:26.193582+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:26.290410+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:26.867720+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:26.868264+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:27.036216+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:27.184771+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:27.355855+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:30.044192+00:00", "trade", 5.215, 60.0]
["2026-09-21T15:58:31.904406+00:00", "trade", 5.2118, 23.0]
["2026-09-21T15:58:32.935160+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:58:34.975597+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:35.139074+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:35.901481+00:00", "trade", 5.2337, 7.0]
["2026-09-21T15:58:35.906537+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:35.958868+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:36.558942+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:36.701936+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:58:36.702658+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:36.755498+00:00", "trade", 5.2151, 99.0]
["2026-09-21T15:58:36.756467+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:37.388722+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:37.721622+00:00", "trade", 5.215, 38.0]
["2026-09-21T15:58:37.721991+00:00", "trade", 5.215, 1.0]
["2026-09-21T15:58:37.722319+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:44.442567+00:00", "trade", 5.215, 600.0]
["2026-09-21T15:58:47.534095+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:47.534352+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:47.534705+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:47.534798+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:47.614369+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:58:47.615193+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:47.615653+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:47.666059+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:58:47.666744+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:47.667197+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:47.738529+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:47.756237+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:47.992445+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:47.992986+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:48.147264+00:00", "trade", 5.232, 100.0]
["2026-09-21T15:58:48.490413+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:58:48.543230+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:58:48.612159+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:58:48.673275+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:58:52.477094+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:58:52.478391+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:52.479514+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:52.554695+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:58:52.606663+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:58:52.794530+00:00", "trade", 5.2303, 87.0]
["2026-09-21T15:58:58.017602+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:58.063769+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:58:58.480101+00:00", "trade", 5.21, 40.0]
["2026-09-21T15:58:58.480102+00:00", "trade", 5.21, 60.0]
["2026-09-21T15:58:59.067149+00:00", "trade", 5.2334, 7.0]
["2026-09-21T15:58:59.067953+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:00.208466+00:00", "trade", 5.2144, 3.0]
["2026-09-21T15:59:01.906454+00:00", "trade", 5.2126, 15.0]
["2026-09-21T15:59:03.070864+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:03.074963+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:03.076192+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:03.805252+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:03.913920+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:59:03.914630+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:03.914727+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:03.915289+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:03.916080+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:03.964386+00:00", "trade", 5.2125, 99.0]
["2026-09-21T15:59:03.965145+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:04.036818+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:59:04.037505+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:04.089744+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:59:04.090444+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:04.091237+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:04.630187+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:04.910335+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:05.281263+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:05.523166+00:00", "trade", 5.215, 100.0]
["2026-09-21T15:59:05.524298+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:06.517773+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:59:06.570339+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:59:06.571301+00:00", "trade", 5.215, 3.0]
["2026-09-21T15:59:07.271037+00:00", "trade", 5.22, 2.0]
["2026-09-21T15:59:13.184134+00:00", "trade", 5.2123, 8.0]
["2026-09-21T15:59:13.247154+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:13.303724+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:14.085069+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:59:14.137359+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:59:15.012555+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.015588+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.080306+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.196078+00:00", "trade", 5.21, 181.0]
["2026-09-21T15:59:15.196860+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.196868+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.358028+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.431757+00:00", "trade", 5.2116, 181.0]
["2026-09-21T15:59:15.668054+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.668789+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.814257+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:59:15.814947+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.874836+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:59:15.875534+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.936045+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:59:15.936445+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.936463+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.936944+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.938092+00:00", "trade", 5.21, 99.0]
["2026-09-21T15:59:15.938133+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.938830+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:15.983590+00:00", "trade", 5.2133, 99.0]
["2026-09-21T15:59:15.984543+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:16.110400+00:00", "trade", 5.2345, 100.0]
["2026-09-21T15:59:16.111197+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:16.398446+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:16.936496+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:17.201757+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:17.922714+00:00", "trade", 5.21, 194.0]
["2026-09-21T15:59:17.923414+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.010099+00:00", "trade", 5.212, 33.0]
["2026-09-21T15:59:18.188720+00:00", "trade", 5.2117, 194.0]
["2026-09-21T15:59:18.188770+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.189455+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.243626+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.243762+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.243777+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.446301+00:00", "trade", 5.21, 440.0]
["2026-09-21T15:59:18.446303+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:59:18.446304+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:59:18.446306+00:00", "trade", 5.21, 10.0]
["2026-09-21T15:59:18.446308+00:00", "trade", 5.21, 19.0]
["2026-09-21T15:59:18.446309+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:59:18.446322+00:00", "trade", 5.21, 129.0]
["2026-09-21T15:59:18.446338+00:00", "trade", 5.21, 71.0]
["2026-09-21T15:59:18.446370+00:00", "trade", 5.21, 9.0]
["2026-09-21T15:59:18.446378+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:59:18.446379+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:59:18.446379+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:59:18.446384+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:59:18.446386+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:59:18.446389+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:59:18.446422+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.446429+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.446435+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.446441+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.446450+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.446457+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.446464+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.446471+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.446478+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.446484+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.446490+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.446497+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.446504+00:00", "quote", 5.21, 5.22]
["2026-09-21T15:59:18.446511+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446517+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446524+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446531+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446537+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446544+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446551+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446557+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446564+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446571+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446578+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446585+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446592+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446598+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446605+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446611+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446617+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446624+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446677+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446684+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446691+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446697+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446704+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446725+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:59:18.446729+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446733+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:59:18.446736+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446743+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446749+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446755+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446774+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:59:18.446775+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446776+00:00", "trade", 5.21, 300.0]
["2026-09-21T15:59:18.446776+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:59:18.446776+00:00", "trade", 5.21, 200.0]
["2026-09-21T15:59:18.446777+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.446781+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:59:18.446783+00:00", "trade", 5.21, 400.0]
["2026-09-21T15:59:18.446785+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.446902+00:00", "quote", 5.21, 5.21]
["2026-09-21T15:59:18.446923+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447011+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447046+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447054+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447061+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447111+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:59:18.447141+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:59:18.447154+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447223+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447285+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:59:18.447322+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447340+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447369+00:00", "trade", 5.205, 119.0]
["2026-09-21T15:59:18.447378+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447392+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447421+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447433+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447518+00:00", "trade", 5.21, 11.0]
["2026-09-21T15:59:18.447542+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447689+00:00", "trade", 5.205, 300.0]
["2026-09-21T15:59:18.447788+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.447884+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.448305+00:00", "trade", 5.2098, 52.0]
["2026-09-21T15:59:18.448311+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.451581+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.453607+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:59:18.454061+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.454911+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.454933+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.454940+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:18.472316+00:00", "trade", 5.205, 17.0]
["2026-09-21T15:59:18.473971+00:00", "trade", 5.2, 17.0]
["2026-09-21T15:59:18.535931+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:21.616533+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:21.616990+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:21.617440+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:21.617459+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:22.080917+00:00", "trade", 5.2306, 6.0]
["2026-09-21T15:59:22.496829+00:00", "trade", 5.205, 20.0]
["2026-09-21T15:59:22.496840+00:00", "trade", 5.2, 20.0]
["2026-09-21T15:59:22.496960+00:00", "trade", 5.205, 2280.0]
["2026-09-21T15:59:23.554204+00:00", "trade", 5.2066, 100.0]
["2026-09-21T15:59:25.565767+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:59:26.548474+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:27.140709+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:27.588169+00:00", "trade", 5.2066, 100.0]
["2026-09-21T15:59:28.111453+00:00", "trade", 5.205, 76.0]
["2026-09-21T15:59:28.460426+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:28.461547+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:28.613927+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:59:30.727075+00:00", "trade", 5.2065, 100.0]
["2026-09-21T15:59:31.554188+00:00", "trade", 5.2065, 100.0]
["2026-09-21T15:59:31.902633+00:00", "trade", 5.2098, 1.0]
["2026-09-21T15:59:32.117579+00:00", "trade", 5.2033, 1.0]
["2026-09-21T15:59:34.333591+00:00", "trade", 5.2292, 100.0]
["2026-09-21T15:59:36.193100+00:00", "trade", 5.2281, 300.0]
["2026-09-21T15:59:37.023511+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:59:37.954197+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:37.954657+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:38.599027+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:59:39.031589+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:59:42.461321+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:42.461391+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:43.077469+00:00", "trade", 5.2291, 6.0]
["2026-09-21T15:59:47.428594+00:00", "trade", 5.21, 1.0]
["2026-09-21T15:59:47.429047+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:47.609788+00:00", "trade", 5.2099, 1.0]
["2026-09-21T15:59:47.610493+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:47.611307+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:47.720375+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:47.720508+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:47.797303+00:00", "trade", 5.21, 44.0]
["2026-09-21T15:59:47.797307+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:47.797820+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:47.802338+00:00", "trade", 5.21, 100.0]
["2026-09-21T15:59:47.864069+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:47.969629+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:48.449444+00:00", "trade", 5.2055, 29.0]
["2026-09-21T15:59:49.551698+00:00", "trade", 5.205, 2800.0]
["2026-09-21T15:59:49.552390+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:49.552836+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:49.552864+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:49.553215+00:00", "trade", 5.205, 2700.0]
["2026-09-21T15:59:49.599502+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:49.911308+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:49.915077+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:50.531225+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:50.885149+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:51.812831+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:52.450576+00:00", "trade", 5.2, 100.0]
["2026-09-21T15:59:53.965949+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:53.970106+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:53.970415+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:54.038513+00:00", "trade", 5.2066, 1.0]
["2026-09-21T15:59:54.229445+00:00", "trade", 5.2338, 100.0]
["2026-09-21T15:59:54.842414+00:00", "trade", 5.2275, 100.0]
["2026-09-21T15:59:55.377212+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:55.917757+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:57.753009+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:57.753424+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:57.757441+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:57.799976+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:57.960059+00:00", "trade", 5.2066, 100.0]
["2026-09-21T15:59:58.606662+00:00", "trade", 5.2083, 1.0]
["2026-09-21T15:59:59.477069+00:00", "trade", 5.205, 100.0]
["2026-09-21T15:59:59.711385+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:59.711804+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:59.722971+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:59.800133+00:00", "quote", 5.2, 5.21]
["2026-09-21T15:59:59.800994+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:00.166165+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:00.598487+00:00", "trade", 5.205, 4.0]
["2026-09-21T16:00:00.765916+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:00.847931+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:01.569766+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:02.384666+00:00", "trade", 5.2275, 6.0]
["2026-09-21T16:00:02.977734+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:02.977761+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:02.998961+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:02.999266+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:03.513443+00:00", "trade", 5.205, 2.0]
["2026-09-21T16:00:03.525605+00:00", "trade", 5.2275, 100.0]
["2026-09-21T16:00:04.509899+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:05.271378+00:00", "trade", 5.2275, 600.0]
["2026-09-21T16:00:05.437347+00:00", "trade", 5.2063, 100.0]
["2026-09-21T16:00:06.517370+00:00", "trade", 5.2063, 100.0]
["2026-09-21T16:00:06.618879+00:00", "trade", 5.205, 400.0]
["2026-09-21T16:00:06.619499+00:00", "trade", 5.205, 51.0]
["2026-09-21T16:00:06.622249+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:00:06.777733+00:00", "trade", 5.2274, 400.0]
["2026-09-21T16:00:06.824232+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:00:09.143687+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:09.253785+00:00", "trade", 5.2274, 200.0]
["2026-09-21T16:00:10.691646+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:10.986849+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:11.435692+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:11.682792+00:00", "trade", 5.2, 277.0]
["2026-09-21T16:00:11.683226+00:00", "trade", 5.205, 2.0]
["2026-09-21T16:00:11.684084+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:11.686480+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:11.692410+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:12.566433+00:00", "trade", 5.208, 1.0]
["2026-09-21T16:00:12.570460+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:13.766420+00:00", "trade", 5.205, 6500.0]
["2026-09-21T16:00:13.767037+00:00", "trade", 5.2048, 54.0]
["2026-09-21T16:00:14.247457+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:15.114932+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:18.732365+00:00", "trade", 5.2029, 148.0]
["2026-09-21T16:00:19.570314+00:00", "trade", 5.2261, 7.0]
["2026-09-21T16:00:20.528706+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:00:21.582010+00:00", "trade", 5.2049, 5.0]
["2026-09-21T16:00:21.587245+00:00", "trade", 5.2049, 5.0]
["2026-09-21T16:00:22.919688+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:00:22.919707+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:22.919714+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:22.919720+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:22.919727+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:22.919734+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:22.919741+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:22.919748+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:22.919761+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:22.920966+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:22.920974+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:22.930704+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:22.935304+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:23.087401+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:27.249960+00:00", "trade", 5.2049, 31.0]
["2026-09-21T16:00:28.378381+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:00:28.428601+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:00:29.240254+00:00", "trade", 5.2005, 1375.0]
["2026-09-21T16:00:29.643263+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:00:30.253917+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:30.699602+00:00", "trade", 5.205, 300.0]
["2026-09-21T16:00:33.462256+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:33.462298+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:33.472326+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:33.473513+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:33.473963+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:34.485381+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:34.512341+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:34.676434+00:00", "trade", 5.21, 10000.0]
["2026-09-21T16:00:34.677055+00:00", "trade", 5.2085, 97.0]
["2026-09-21T16:00:35.530795+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:35.532640+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:36.227360+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:00:36.960385+00:00", "trade", 5.2293, 33.0]
["2026-09-21T16:00:37.999457+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:37.999915+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:38.000585+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:38.095950+00:00", "trade", 5.2244, 7.0]
["2026-09-21T16:00:39.032185+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:00:39.033328+00:00", "trade", 5.205, 5.0]
["2026-09-21T16:00:39.034288+00:00", "trade", 5.2099, 1.0]
["2026-09-21T16:00:44.742894+00:00", "trade", 5.2244, 100.0]
["2026-09-21T16:00:45.073070+00:00", "trade", 5.205, 600.0]
["2026-09-21T16:00:45.075759+00:00", "trade", 5.205, 10.0]
["2026-09-21T16:00:45.075760+00:00", "trade", 5.205, 10.0]
["2026-09-21T16:00:45.075790+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:45.076948+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:45.077796+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:45.078243+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:45.078611+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:45.081376+00:00", "trade", 5.205, 10.0]
["2026-09-21T16:00:45.081378+00:00", "trade", 5.205, 10.0]
["2026-09-21T16:00:45.085079+00:00", "trade", 5.205, 10.0]
["2026-09-21T16:00:45.085082+00:00", "trade", 5.205, 10.0]
["2026-09-21T16:00:45.085082+00:00", "trade", 5.205, 400.0]
["2026-09-21T16:00:45.085084+00:00", "trade", 5.205, 400.0]
["2026-09-21T16:00:45.085196+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:45.085602+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:45.086001+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:45.086010+00:00", "trade", 5.21, 10.0]
["2026-09-21T16:00:45.086015+00:00", "trade", 5.21, 10.0]
["2026-09-21T16:00:45.086056+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:45.086451+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:45.086490+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:45.088738+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:00:45.097909+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:45.117632+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:46.130634+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:46.376959+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:48.170339+00:00", "trade", 5.205, 2.0]
["2026-09-21T16:00:48.618008+00:00", "trade", 5.205, 1100.0]
["2026-09-21T16:00:48.618718+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:49.052727+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:49.103228+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:49.888869+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:50.489032+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:00:50.489489+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:50.496255+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:00:50.759996+00:00", "trade", 5.21, 200.0]
["2026-09-21T16:00:50.760443+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:50.760466+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:50.761205+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:51.630877+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:52.088681+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:00:52.088723+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:52.088977+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:52.089091+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:52.090305+00:00", "trade", 5.21, 7.0]
["2026-09-21T16:00:52.385836+00:00", "trade", 5.2151, 200.0]
["2026-09-21T16:00:52.386323+00:00", "trade", 5.21, 300.0]
["2026-09-21T16:00:52.386780+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:52.427964+00:00", "trade", 5.21, 200.0]
["2026-09-21T16:00:52.429344+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:52.797189+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:53.549738+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:53.549764+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:53.553951+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:53.554075+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:55.095313+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:55.096410+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:59.218326+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:59.218354+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:59.256308+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:59.632149+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:59.807903+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:00:59.978820+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:00.043943+00:00", "trade", 5.2151, 8.0]
["2026-09-21T16:01:00.117288+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:00.140031+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:00.207068+00:00", "trade", 5.205, 800.0]
["2026-09-21T16:01:00.207635+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:00.520606+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:00.521331+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:00.522311+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:00.540171+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:00.834255+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:01:00.834942+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:00.835693+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:00.836130+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:01:01.236258+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:01.237027+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:01.237491+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:01.533851+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:01:01.533945+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:01.534002+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:01.534498+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:01.535268+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:01:01.575686+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:01.912168+00:00", "trade", 5.2149, 100.0]
["2026-09-21T16:01:01.997911+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:01:02.458902+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:02.629159+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:03.851359+00:00", "trade", 5.2296, 100.0]
["2026-09-21T16:01:04.306253+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:04.306260+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:04.312243+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:04.678380+00:00", "trade", 5.206, 40.0]
["2026-09-21T16:01:05.256750+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:05.257206+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:05.269612+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:06.309690+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:06.650985+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:06.657902+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:07.419274+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:01:07.612312+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:08.210366+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:08.210392+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:08.211317+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:08.211372+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:08.236600+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:08.780053+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:10.117113+00:00", "trade", 5.205, 384.0]
["2026-09-21T16:01:10.117124+00:00", "trade", 5.21, 385.0]
["2026-09-21T16:01:10.117132+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:01:10.117619+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:10.117820+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:10.233052+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:10.233514+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:11.239820+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:11.239847+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:11.284378+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:11.295144+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:11.494680+00:00", "trade", 5.2146, 100.0]
["2026-09-21T16:01:12.338309+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:01:13.011294+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:14.137811+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:14.202888+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:14.296668+00:00", "trade", 5.205, 300.0]
["2026-09-21T16:01:15.076997+00:00", "trade", 5.205, 274.0]
["2026-09-21T16:01:15.108902+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:01:15.109069+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:15.123583+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:15.673317+00:00", "trade", 5.21, 34.0]
["2026-09-21T16:01:16.105748+00:00", "trade", 5.205, 878.0]
["2026-09-21T16:01:17.956862+00:00", "trade", 5.2111, 100.0]
["2026-09-21T16:01:18.078770+00:00", "trade", 5.2111, 7.0]
["2026-09-21T16:01:18.129505+00:00", "trade", 5.2293, 101.0]
["2026-09-21T16:01:18.692035+00:00", "trade", 5.2293, 100.0]
["2026-09-21T16:01:19.547566+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:20.071606+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:20.177718+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:20.178393+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:20.920720+00:00", "trade", 5.21, 5.0]
["2026-09-21T16:01:20.921105+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:21.214655+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:21.215358+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:21.241080+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:21.381789+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:21.716362+00:00", "trade", 5.211, 100.0]
["2026-09-21T16:01:22.168870+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:01:22.333717+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:22.744879+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:23.103997+00:00", "trade", 5.21, 75.0]
["2026-09-21T16:01:23.104618+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:23.105121+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:24.434103+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:24.434400+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:24.434472+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:24.971136+00:00", "trade", 5.2099, 1.0]
["2026-09-21T16:01:26.481734+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:26.700255+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:26.714285+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:26.782536+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:28.382790+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:29.470060+00:00", "trade", 5.2293, 100.0]
["2026-09-21T16:01:29.735005+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:29.856387+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:30.897133+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:30.931546+00:00", "trade", 5.2103, 100.0]
["2026-09-21T16:01:31.069001+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:31.069078+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:31.084975+00:00", "trade", 5.205, 200.0]
["2026-09-21T16:01:31.879387+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:32.048296+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:32.183221+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:33.010222+00:00", "trade", 5.2082, 41.0]
["2026-09-21T16:01:34.521544+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:34.680398+00:00", "trade", 5.2057, 23.0]
["2026-09-21T16:01:36.054321+00:00", "trade", 5.2095, 7.0]
["2026-09-21T16:01:36.363596+00:00", "trade", 5.2065, 1.0]
["2026-09-21T16:01:37.383453+00:00", "trade", 5.2098, 1.0]
["2026-09-21T16:01:38.433725+00:00", "trade", 5.2094, 100.0]
["2026-09-21T16:01:38.569980+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:39.267490+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:40.391381+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:40.731142+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:40.731213+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:40.731659+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:42.286437+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:43.045070+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:43.138800+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:44.120830+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:44.585012+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:44.585475+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:45.061709+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:45.062010+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:46.027178+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:46.130486+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:46.307271+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:46.601368+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:01:46.603097+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:01:46.603797+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:46.604476+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:46.604856+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:01:46.700243+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:46.785332+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:47.329763+00:00", "trade", 5.2292, 300.0]
["2026-09-21T16:01:47.475514+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:47.476727+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:48.531183+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:48.531217+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:49.694931+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:49.951830+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:51.416323+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:52.891866+00:00", "trade", 5.2292, 500.0]
["2026-09-21T16:01:55.709636+00:00", "trade", 5.2089, 7.0]
["2026-09-21T16:01:55.804629+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:01:57.145503+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:57.146191+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:57.786840+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:58.002170+00:00", "trade", 5.2069, 82.0]
["2026-09-21T16:01:58.085349+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:58.085457+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:58.103582+00:00", "trade", 5.2092, 15.0]
["2026-09-21T16:01:58.374492+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:58.445435+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:01:59.571384+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:02:00.742699+00:00", "trade", 5.2083, 200.0]
["2026-09-21T16:02:01.888179+00:00", "trade", 5.2063, 100.0]
["2026-09-21T16:02:02.264148+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:02.264400+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:02:02.265089+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:02.265607+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:02.265785+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:02.553100+00:00", "trade", 5.2089, 100.0]
["2026-09-21T16:02:02.586362+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:02.587024+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:02.587545+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:02.678855+00:00", "trade", 5.205, 300.0]
["2026-09-21T16:02:02.679539+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:03.187618+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:04.536416+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:02:04.682408+00:00", "trade", 5.2045, 9.0]
["2026-09-21T16:02:05.765914+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:06.009664+00:00", "trade", 5.2063, 100.0]
["2026-09-21T16:02:06.010345+00:00", "trade", 5.21, 2.0]
["2026-09-21T16:02:06.010495+00:00", "trade", 5.21, 69.0]
["2026-09-21T16:02:06.028310+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:06.028383+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:07.310138+00:00", "trade", 5.2063, 100.0]
["2026-09-21T16:02:07.310841+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:08.879093+00:00", "trade", 5.2093, 4000.0]
["2026-09-21T16:02:08.880344+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:08.901927+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:11.363343+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:02:13.590052+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.624797+00:00", "trade", 5.21, 3051.0]
["2026-09-21T16:02:13.624799+00:00", "trade", 5.21, 2.0]
["2026-09-21T16:02:13.624800+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.624801+00:00", "trade", 5.21, 200.0]
["2026-09-21T16:02:13.624802+00:00", "trade", 5.21, 847.0]
["2026-09-21T16:02:13.624817+00:00", "trade", 5.21, 202.0]
["2026-09-21T16:02:13.624817+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.624826+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.624833+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.624876+00:00", "trade", 5.21, 951.0]
["2026-09-21T16:02:13.624877+00:00", "trade", 5.21, 10.0]
["2026-09-21T16:02:13.624899+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.624908+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625361+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:13.625363+00:00", "trade", 5.21, 1506.0]
["2026-09-21T16:02:13.625368+00:00", "trade", 5.21, 187.0]
["2026-09-21T16:02:13.625398+00:00", "trade", 5.21, 8518.0]
["2026-09-21T16:02:13.625399+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625430+00:00", "trade", 5.21, 72.0]
["2026-09-21T16:02:13.625432+00:00", "trade", 5.21, 200.0]
["2026-09-21T16:02:13.625433+00:00", "trade", 5.21, 200.0]
["2026-09-21T16:02:13.625434+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:13.625437+00:00", "trade", 5.21, 1500.0]
["2026-09-21T16:02:13.625438+00:00", "trade", 5.21, 200.0]
["2026-09-21T16:02:13.625441+00:00", "trade", 5.21, 300.0]
["2026-09-21T16:02:13.625453+00:00", "trade", 5.21, 38.0]
["2026-09-21T16:02:13.625474+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:13.625478+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:13.625478+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:13.625478+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:13.625479+00:00", "trade", 5.21, 7.0]
["2026-09-21T16:02:13.625480+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625481+00:00", "trade", 5.21, 170.0]
["2026-09-21T16:02:13.625581+00:00", "trade", 5.21, 162.0]
["2026-09-21T16:02:13.625584+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:13.625657+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625664+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625672+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625680+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625687+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625694+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625701+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625708+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625715+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625722+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625730+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625753+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625786+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625793+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625832+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625842+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.625886+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.626000+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.626007+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.626014+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.626096+00:00", "trade", 5.21, 1100.0]
["2026-09-21T16:02:13.626283+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.626288+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:13.626312+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.626351+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:13.626372+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.626419+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:13.626433+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.626461+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.626468+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.626476+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:13.626541+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:13.626574+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.626611+00:00", "trade", 5.21, 87.0]
["2026-09-21T16:02:13.626683+00:00", "trade", 5.21, 63.0]
["2026-09-21T16:02:13.627145+00:00", "trade", 5.21, 10.0]
["2026-09-21T16:02:13.627211+00:00", "trade", 5.2095, 59.0]
["2026-09-21T16:02:13.627570+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.629355+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.629439+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.630084+00:00", "trade", 5.21, 3003.0]
["2026-09-21T16:02:13.630288+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.630854+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.630901+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.631510+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:13.631832+00:00", "trade", 5.21, 66.0]
["2026-09-21T16:02:13.632138+00:00", "trade", 5.21, 17.0]
["2026-09-21T16:02:13.634086+00:00", "trade", 5.21, 200.0]
["2026-09-21T16:02:13.634705+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.635250+00:00", "trade", 5.21, 200.0]
["2026-09-21T16:02:13.635907+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.643152+00:00", "trade", 5.21, 83.0]
["2026-09-21T16:02:13.671474+00:00", "trade", 5.21, 7.0]
["2026-09-21T16:02:13.671543+00:00", "trade", 5.21, 93.0]
["2026-09-21T16:02:13.672287+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.681149+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.681466+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.701273+00:00", "trade", 5.21, 900.0]
["2026-09-21T16:02:13.701521+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.701557+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.701940+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.701957+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.701971+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.701986+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.705415+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:13.787689+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:14.031899+00:00", "trade", 5.205, 392.0]
["2026-09-21T16:02:14.111913+00:00", "trade", 5.2088, 7.0]
["2026-09-21T16:02:14.309391+00:00", "trade", 5.2262, 98.0]
["2026-09-21T16:02:14.310109+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:14.310915+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:14.530090+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:14.551900+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:14.554218+00:00", "trade", 5.21, 22.0]
["2026-09-21T16:02:14.554220+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:14.554688+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:14.554709+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:14.556099+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:14.615598+00:00", "trade", 5.208, 1.0]
["2026-09-21T16:02:16.430069+00:00", "trade", 5.21, 78.0]
["2026-09-21T16:02:16.430082+00:00", "trade", 5.21, 122.0]
["2026-09-21T16:02:16.430087+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:16.430131+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:16.430547+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:16.431116+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:16.564063+00:00", "trade", 5.21, 1.0]
["2026-09-21T16:02:18.751156+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:18.931171+00:00", "trade", 5.205, 5500.0]
["2026-09-21T16:02:18.931789+00:00", "trade", 5.2062, 62.0]
["2026-09-21T16:02:20.197144+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:20.340733+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:23.760581+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:23.760790+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:23.761050+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:23.761135+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:23.761249+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:23.761638+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:23.762850+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:23.881838+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:23.881873+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:24.270004+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:24.318887+00:00", "trade", 5.2074, 100.0]
["2026-09-21T16:02:25.815568+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:02:27.207833+00:00", "trade", 5.2074, 100.0]
["2026-09-21T16:02:27.933798+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:02:28.164752+00:00", "trade", 5.2074, 100.0]
["2026-09-21T16:02:29.028422+00:00", "trade", 5.205, 2000.0]
["2026-09-21T16:02:29.292331+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:29.355129+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:02:29.623488+00:00", "trade", 5.208, 1.0]
["2026-09-21T16:02:32.053547+00:00", "trade", 5.2081, 7.0]
["2026-09-21T16:02:32.127899+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:32.128002+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:32.128768+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:32.130089+00:00", "trade", 5.205, 300.0]
["2026-09-21T16:02:32.130771+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:32.132101+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:02:32.231729+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:33.021980+00:00", "trade", 5.2086, 3.0]
["2026-09-21T16:02:33.024965+00:00", "trade", 5.2086, 7.0]
["2026-09-21T16:02:35.470095+00:00", "trade", 5.2253, 12.0]
["2026-09-21T16:02:35.780062+00:00", "trade", 5.2086, 1.0]
["2026-09-21T16:02:36.705771+00:00", "trade", 5.2099, 1200.0]
["2026-09-21T16:02:38.292561+00:00", "trade", 5.2, 29.0]
["2026-09-21T16:02:39.697760+00:00", "trade", 5.205, 3530.0]
["2026-09-21T16:02:39.698378+00:00", "trade", 5.2056, 65.0]
["2026-09-21T16:02:40.430805+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:40.430938+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:40.432428+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:40.530811+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:41.288585+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:41.289160+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:41.436891+00:00", "trade", 5.205, 500.0]
["2026-09-21T16:02:41.542008+00:00", "trade", 5.205, 500.0]
["2026-09-21T16:02:41.736389+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:42.412022+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:44.615973+00:00", "trade", 5.2079, 100.0]
["2026-09-21T16:02:44.764328+00:00", "trade", 5.21, 5.0]
["2026-09-21T16:02:45.185963+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:02:45.187588+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:45.549013+00:00", "trade", 5.2249, 100.0]
["2026-09-21T16:02:47.017736+00:00", "trade", 5.2082, 31.0]
["2026-09-21T16:02:47.021942+00:00", "trade", 5.21, 200.0]
["2026-09-21T16:02:47.021942+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:02:47.053656+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:47.283390+00:00", "trade", 5.2076, 100.0]
["2026-09-21T16:02:47.347897+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:47.522247+00:00", "trade", 5.205, 8.0]
["2026-09-21T16:02:47.522299+00:00", "trade", 5.205, 7.0]
["2026-09-21T16:02:47.522363+00:00", "trade", 5.205, 4.0]
["2026-09-21T16:02:47.523000+00:00", "trade", 5.205, 3.0]
["2026-09-21T16:02:47.523024+00:00", "trade", 5.205, 4.0]
["2026-09-21T16:02:47.523117+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:02:47.535601+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:47.536060+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:47.536083+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:47.536511+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:47.548895+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:48.128472+00:00", "trade", 5.2032, 150.0]
["2026-09-21T16:02:48.376262+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:48.376938+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:48.376974+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:48.377013+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:48.377021+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:48.377039+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:48.377793+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:48.378957+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:49.994337+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:51.291989+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:53.008802+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:53.176735+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:53.432448+00:00", "trade", 5.208, 5.0]
["2026-09-21T16:02:53.718852+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:54.527699+00:00", "trade", 5.21, 20.0]
["2026-09-21T16:02:54.898818+00:00", "trade", 5.2078, 8.0]
["2026-09-21T16:02:54.976731+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:55.493594+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:55.903936+00:00", "trade", 5.21, 5.0]
["2026-09-21T16:02:56.094096+00:00", "trade", 5.2, 5.0]
["2026-09-21T16:02:56.094097+00:00", "trade", 5.2, 23.0]
["2026-09-21T16:02:56.094098+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:02:56.094100+00:00", "trade", 5.2, 5.0]
["2026-09-21T16:02:56.094103+00:00", "trade", 5.2, 4.0]
["2026-09-21T16:02:56.094104+00:00", "trade", 5.2, 600.0]
["2026-09-21T16:02:56.094107+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:02:56.094108+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:02:56.094110+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:02:56.094113+00:00", "trade", 5.2, 63.0]
["2026-09-21T16:02:56.094115+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:56.094118+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:02:56.094118+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:56.094120+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:02:56.094122+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:56.094125+00:00", "trade", 5.2, 4.0]
["2026-09-21T16:02:56.094126+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:56.094126+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:56.094129+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:02:56.094203+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094210+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094217+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094223+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094230+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094236+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094242+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094249+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094255+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094262+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094269+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094275+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094366+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094373+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094380+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094393+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:56.094398+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:02:56.094400+00:00", "trade", 5.2, 763.0]
["2026-09-21T16:02:56.094419+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:02:56.094419+00:00", "trade", 5.2, 4.0]
["2026-09-21T16:02:56.094419+00:00", "trade", 5.2, 14.0]
["2026-09-21T16:02:56.094419+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094427+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094444+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:56.094445+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:56.094448+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:02:56.094473+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094482+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094492+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094517+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094524+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094526+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:02:56.094527+00:00", "trade", 5.2, 7.0]
["2026-09-21T16:02:56.094531+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094546+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094553+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094560+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094566+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094601+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094612+00:00", "trade", 5.2, 5.0]
["2026-09-21T16:02:56.094612+00:00", "trade", 5.2, 20.0]
["2026-09-21T16:02:56.094614+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094621+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094628+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094648+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094673+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094679+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094683+00:00", "trade", 5.2, 12.0]
["2026-09-21T16:02:56.094685+00:00", "trade", 5.2, 12.0]
["2026-09-21T16:02:56.094685+00:00", "trade", 5.2, 2.0]
["2026-09-21T16:02:56.094687+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094695+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:02:56.094703+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:02:56.094710+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:02:56.094716+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:02:56.094722+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:02:56.094729+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:02:56.094734+00:00", "trade", 5.2, 592.0]
["2026-09-21T16:02:56.094736+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:02:56.094737+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:56.094743+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:02:56.094750+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:02:56.094753+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:56.094756+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:02:56.094756+00:00", "trade", 5.2, 1000.0]
["2026-09-21T16:02:56.094756+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:02:56.094757+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:02:56.094760+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:56.094763+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094764+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:02:56.094764+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:02:56.094764+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:02:56.094764+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094765+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:56.094766+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:02:56.094771+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094772+00:00", "trade", 5.2, 1000.0]
["2026-09-21T16:02:56.094773+00:00", "trade", 5.2, 20.0]
["2026-09-21T16:02:56.094773+00:00", "trade", 5.2, 570.0]
["2026-09-21T16:02:56.094773+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:02:56.094777+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094784+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094791+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094797+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094803+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094810+00:00", "trade", 5.2, 99.0]
["2026-09-21T16:02:56.094810+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094816+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094822+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094829+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094829+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094836+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094842+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094849+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094855+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094856+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094862+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094868+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094875+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094877+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094881+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094887+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094894+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094896+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094900+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094907+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094913+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094921+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094928+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094936+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094943+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094946+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:02:56.094950+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094956+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.094962+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095178+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095199+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095219+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095240+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095277+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095350+00:00", "trade", 5.2015, 50.0]
["2026-09-21T16:02:56.095453+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095484+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095497+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095509+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095538+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095549+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095557+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095579+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095622+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095628+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095846+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095921+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.095931+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.096004+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.096336+00:00", "trade", 5.2, 11.0]
["2026-09-21T16:02:56.096440+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:02:56.096540+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:02:56.096553+00:00", "trade", 5.19, 3800.0]
["2026-09-21T16:02:56.096556+00:00", "trade", 5.19, 1300.0]
["2026-09-21T16:02:56.096564+00:00", "trade", 5.19, 50.0]
["2026-09-21T16:02:56.096568+00:00", "trade", 5.19, 1000.0]
["2026-09-21T16:02:56.096576+00:00", "trade", 5.19, 1200.0]
["2026-09-21T16:02:56.096581+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:02:56.096585+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.096586+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.096588+00:00", "trade", 5.19, 566.0]
["2026-09-21T16:02:56.096609+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.096682+00:00", "trade", 5.19, 9.0]
["2026-09-21T16:02:56.096817+00:00", "trade", 5.19, 16.0]
["2026-09-21T16:02:56.096881+00:00", "trade", 5.19, 73.0]
["2026-09-21T16:02:56.096987+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.097049+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.097080+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.097162+00:00", "trade", 5.1953, 70.0]
["2026-09-21T16:02:56.097283+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.097398+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:02:56.097535+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.097566+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.097640+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.098119+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.099094+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:56.100106+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.100783+00:00", "trade", 5.19, 9.0]
["2026-09-21T16:02:56.101069+00:00", "trade", 5.19, 30.0]
["2026-09-21T16:02:56.102109+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:02:56.103039+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.103846+00:00", "trade", 5.19, 1498.0]
["2026-09-21T16:02:56.104453+00:00", "trade", 5.1908, 52.0]
["2026-09-21T16:02:56.128708+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.139546+00:00", "trade", 5.1905, 400.0]
["2026-09-21T16:02:56.153809+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.298542+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.298709+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:56.535113+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:57.171209+00:00", "trade", 5.2222, 100.0]
["2026-09-21T16:02:58.538939+00:00", "trade", 5.2, 9.0]
["2026-09-21T16:02:58.540587+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:58.541720+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:00.341514+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:00.596157+00:00", "trade", 5.195, 258.0]
["2026-09-21T16:03:00.597915+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:00.599336+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:02.483269+00:00", "trade", 5.1901, 38.0]
["2026-09-21T16:03:04.169056+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:05.330178+00:00", "trade", 5.2218, 100.0]
["2026-09-21T16:03:10.078566+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:12.065143+00:00", "trade", 5.2054, 7.0]
["2026-09-21T16:03:12.066839+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:12.068037+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:14.222560+00:00", "trade", 5.195, 20.0]
["2026-09-21T16:03:14.589525+00:00", "trade", 5.2218, 200.0]
["2026-09-21T16:03:15.536517+00:00", "trade", 5.2, 400.0]
["2026-09-21T16:03:16.661520+00:00", "trade", 5.195, 560.0]
["2026-09-21T16:03:17.031565+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:17.074291+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:17.074323+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:17.094083+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:17.094097+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:17.094356+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:17.094416+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:20.088625+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:20.089341+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:23.279402+00:00", "trade", 5.1999, 100.0]
["2026-09-21T16:03:25.212399+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:25.213028+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:25.214013+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:25.214464+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:26.106402+00:00", "trade", 5.1953, 15.0]
["2026-09-21T16:03:26.592341+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:28.735990+00:00", "trade", 5.195, 3.0]
["2026-09-21T16:03:29.461966+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:29.462426+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:29.462438+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:29.463213+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:03:29.464060+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:03:29.569912+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:30.560024+00:00", "trade", 5.2052, 7.0]
["2026-09-21T16:03:31.451526+00:00", "trade", 5.19, 194.0]
["2026-09-21T16:03:31.873304+00:00", "trade", 5.195, 194.0]
["2026-09-21T16:03:32.164918+00:00", "trade", 5.198, 34.0]
["2026-09-21T16:03:32.191733+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:03:32.191734+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:03:32.198490+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.198522+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:03:32.198527+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:03:32.198533+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.198849+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.198856+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.198862+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.198869+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.198877+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.198891+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:32.198891+00:00", "trade", 5.2, 1000.0]
["2026-09-21T16:03:32.198891+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.198892+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:32.198893+00:00", "trade", 5.2, 4003.0]
["2026-09-21T16:03:32.198898+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.198901+00:00", "trade", 5.2, 1400.0]
["2026-09-21T16:03:32.198901+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:03:32.198901+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:32.198901+00:00", "trade", 5.2, 1000.0]
["2026-09-21T16:03:32.198905+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.198907+00:00", "trade", 5.2, 61.0]
["2026-09-21T16:03:32.198911+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.198930+00:00", "trade", 5.2, 339.0]
["2026-09-21T16:03:32.198935+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.198944+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:32.198947+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:32.198947+00:00", "trade", 5.2, 400.0]
["2026-09-21T16:03:32.198947+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:32.198950+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.198951+00:00", "trade", 5.2, 500.0]
["2026-09-21T16:03:32.198972+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.198978+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199000+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199035+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199041+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199047+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199048+00:00", "trade", 5.2, 400.0]
["2026-09-21T16:03:32.199054+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199056+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:03:32.199061+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199067+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199074+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199081+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199088+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199095+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199101+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199103+00:00", "trade", 5.2, 138.0]
["2026-09-21T16:03:32.199108+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:32.199108+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199113+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:03:32.199115+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199121+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199127+00:00", "trade", 5.2, 500.0]
["2026-09-21T16:03:32.199128+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199136+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199142+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199149+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199156+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199224+00:00", "trade", 5.2, 78.0]
["2026-09-21T16:03:32.199326+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199334+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199349+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199360+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199372+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199381+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199431+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:03:32.199533+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199546+00:00", "trade", 5.1992, 60.0]
["2026-09-21T16:03:32.199631+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199645+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199652+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199742+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199875+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.199893+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.200168+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.200745+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.201275+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.201722+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.202058+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.203184+00:00", "trade", 5.2, 677.0]
["2026-09-21T16:03:32.216691+00:00", "trade", 5.2, 80.0]
["2026-09-21T16:03:32.231287+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.256961+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:03:32.530859+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.531743+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.531757+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.532255+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.545852+00:00", "trade", 5.2, 37.0]
["2026-09-21T16:03:32.546859+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:32.588335+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:33.164873+00:00", "trade", 5.1968, 114.0]
["2026-09-21T16:03:33.215741+00:00", "trade", 5.1998, 50.0]
["2026-09-21T16:03:33.369345+00:00", "trade", 5.2205, 100.0]
["2026-09-21T16:03:33.700553+00:00", "trade", 5.2, 34.0]
["2026-09-21T16:03:33.701348+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:33.702928+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:33.948618+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:34.027884+00:00", "trade", 5.2, 20.0]
["2026-09-21T16:03:34.027885+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:34.028347+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:34.028374+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:34.028826+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:34.379664+00:00", "trade", 5.1975, 128.0]
["2026-09-21T16:03:34.404341+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:34.549356+00:00", "trade", 5.2205, 100.0]
["2026-09-21T16:03:36.550092+00:00", "trade", 5.2205, 100.0]
["2026-09-21T16:03:37.332290+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:38.303372+00:00", "trade", 5.2046, 100.0]
["2026-09-21T16:03:38.974067+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:40.088491+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:41.950711+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:41.951171+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:42.393382+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:42.394545+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:42.612427+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:03:44.110432+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:44.110881+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:44.931383+00:00", "trade", 5.2, 977.0]
["2026-09-21T16:03:44.931438+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:44.931440+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:03:44.931441+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:03:44.931443+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:44.931443+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:44.931444+00:00", "trade", 5.2, 677.0]
["2026-09-21T16:03:44.931445+00:00", "trade", 5.2, 600.0]
["2026-09-21T16:03:44.931446+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:44.931449+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:44.931454+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:44.931456+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:44.931464+00:00", "trade", 5.2, 162.0]
["2026-09-21T16:03:44.931535+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:03:44.931586+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931594+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931600+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931606+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931614+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931622+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931629+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931635+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931641+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931647+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931654+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931668+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931675+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931682+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931735+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:44.931738+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:03:44.931739+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:44.931756+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:03:44.931771+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931792+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931795+00:00", "trade", 5.2, 93.0]
["2026-09-21T16:03:44.931800+00:00", "trade", 5.2, 7.0]
["2026-09-21T16:03:44.931854+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:03:44.931867+00:00", "trade", 5.2, 9.0]
["2026-09-21T16:03:44.931875+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:03:44.931876+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931878+00:00", "trade", 5.2, 1200.0]
["2026-09-21T16:03:44.931880+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:44.931887+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:03:44.931900+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:44.931910+00:00", "trade", 5.2, 900.0]
["2026-09-21T16:03:44.931914+00:00", "trade", 5.2, 900.0]
["2026-09-21T16:03:44.931918+00:00", "trade", 5.2, 680.0]
["2026-09-21T16:03:44.931965+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:03:44.931983+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932001+00:00", "trade", 5.1998, 56.0]
["2026-09-21T16:03:44.932096+00:00", "trade", 5.2, 59.0]
["2026-09-21T16:03:44.932121+00:00", "trade", 5.2, 18.0]
["2026-09-21T16:03:44.932122+00:00", "trade", 5.2, 30.0]
["2026-09-21T16:03:44.932154+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932160+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932182+00:00", "trade", 5.2, 89.0]
["2026-09-21T16:03:44.932209+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932236+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932260+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932270+00:00", "trade", 5.2, 7.0]
["2026-09-21T16:03:44.932395+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932414+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932429+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932436+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932482+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932495+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932527+00:00", "trade", 5.2, 55.0]
["2026-09-21T16:03:44.932544+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932559+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932650+00:00", "trade", 5.2, 500.0]
["2026-09-21T16:03:44.932651+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932660+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932870+00:00", "trade", 5.2, 325.0]
["2026-09-21T16:03:44.932911+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.932956+00:00", "trade", 5.2, 325.0]
["2026-09-21T16:03:44.933035+00:00", "trade", 5.2, 325.0]
["2026-09-21T16:03:44.933110+00:00", "trade", 5.2, 325.0]
["2026-09-21T16:03:44.933190+00:00", "trade", 5.2, 325.0]
["2026-09-21T16:03:44.933263+00:00", "trade", 5.2, 325.0]
["2026-09-21T16:03:44.933344+00:00", "trade", 5.2, 302.0]
["2026-09-21T16:03:44.933415+00:00", "trade", 5.205, 3.0]
["2026-09-21T16:03:44.934390+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.934767+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.934781+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.934849+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.935798+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.936801+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.936898+00:00", "trade", 5.2, 7.0]
["2026-09-21T16:03:44.937768+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.944523+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.944971+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.958803+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:44.972546+00:00", "trade", 5.2, 93.0]
["2026-09-21T16:03:45.237558+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:45.237973+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:45.509169+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:45.509528+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:45.509988+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:45.530666+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:45.531503+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:45.549077+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:46.116817+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:46.117077+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:46.118037+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:46.119061+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:46.957379+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:46.957491+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:46.960176+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:47.523887+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:49.186059+00:00", "trade", 5.2042, 7.0]
["2026-09-21T16:03:49.249333+00:00", "trade", 5.1974, 10.0]
["2026-09-21T16:03:49.356097+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:49.357270+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:49.357863+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:49.953555+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:49.985617+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:49.985874+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:49.986352+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:51.332900+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:51.468417+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:53.487103+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:54.301916+00:00", "trade", 5.205, 2000.0]
["2026-09-21T16:03:54.302652+00:00", "trade", 5.205, 6.0]
["2026-09-21T16:03:56.708181+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:56.708479+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:03:57.998746+00:00", "trade", 5.205, 4.0]
["2026-09-21T16:04:00.491681+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:04:00.492966+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:00.493185+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:00.493214+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:00.494115+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:01.201034+00:00", "trade", 5.1999, 31.0]
["2026-09-21T16:04:01.233250+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:01.264856+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:01.967243+00:00", "trade", 5.2001, 6300.0]
["2026-09-21T16:04:01.967863+00:00", "trade", 5.2009, 97.0]
["2026-09-21T16:04:01.968020+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:02.765948+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:02.766403+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:06.453453+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:04:07.169275+00:00", "trade", 5.2187, 100.0]
["2026-09-21T16:04:07.783387+00:00", "trade", 5.2039, 7.0]
["2026-09-21T16:04:07.981137+00:00", "trade", 5.21, 32.0]
["2026-09-21T16:04:07.981575+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:07.981582+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:07.982035+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:08.371049+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:08.536769+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:08.604958+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:11.218429+00:00", "trade", 5.205, 10.0]
["2026-09-21T16:04:11.219094+00:00", "trade", 5.205, 2.0]
["2026-09-21T16:04:11.220150+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:11.220606+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:11.221343+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:12.465432+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:04:12.635342+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:12.635385+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:12.635768+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:12.774751+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:15.544128+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:15.547653+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:15.547988+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:15.548094+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:15.619661+00:00", "trade", 5.1997, 1.0]
["2026-09-21T16:04:16.545305+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:18.526059+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:18.526357+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:20.383348+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:20.383849+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:24.093332+00:00", "trade", 5.2037, 100.0]
["2026-09-21T16:04:24.344745+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:24.942912+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:24.943604+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:25.148653+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:26.152281+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:28.101780+00:00", "trade", 5.2037, 7.0]
["2026-09-21T16:04:28.502659+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:28.529883+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:28.541303+00:00", "trade", 5.2037, 200.0]
["2026-09-21T16:04:31.969403+00:00", "trade", 5.2059, 1.0]
["2026-09-21T16:04:33.949472+00:00", "trade", 5.205, 400.0]
["2026-09-21T16:04:33.949563+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:33.949626+00:00", "trade", 5.2, 3.0]
["2026-09-21T16:04:33.949935+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:33.950015+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:33.950021+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:33.950305+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:33.950841+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:33.951385+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:33.965402+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:34.424500+00:00", "trade", 5.2, 3.0]
["2026-09-21T16:04:34.706966+00:00", "trade", 5.2, 977.0]
["2026-09-21T16:04:34.766012+00:00", "trade", 5.2067, 9.0]
["2026-09-21T16:04:34.766377+00:00", "trade", 5.2067, 1.0]
["2026-09-21T16:04:35.448430+00:00", "trade", 5.205, 4.0]
["2026-09-21T16:04:39.318955+00:00", "trade", 5.205, 977.0]
["2026-09-21T16:04:39.600428+00:00", "trade", 5.2005, 977.0]
["2026-09-21T16:04:39.773111+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.799428+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:41.247039+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:41.851292+00:00", "trade", 5.2, 400.0]
["2026-09-21T16:04:41.852018+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:41.910903+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:04:41.911490+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:41.911538+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:41.911743+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:41.911752+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:41.941943+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:42.911809+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:42.911817+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:43.962873+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:43.963195+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:44.970273+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:44.970280+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:46.058859+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:04:46.888942+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:04:47.031597+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:47.031607+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:47.944863+00:00", "trade", 5.2036, 8.0]
["2026-09-21T16:04:47.998785+00:00", "trade", 5.205, 6.0]
["2026-09-21T16:04:48.001776+00:00", "trade", 5.205, 174.0]
["2026-09-21T16:04:48.002234+00:00", "trade", 5.205, 426.0]
["2026-09-21T16:04:49.285984+00:00", "trade", 5.2, 977.0]
["2026-09-21T16:04:49.870880+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:49.991577+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:50.287692+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:50.531646+00:00", "trade", 5.205, 20.0]
["2026-09-21T16:04:50.784081+00:00", "trade", 5.205, 164.0]
["2026-09-21T16:04:51.055220+00:00", "trade", 5.205, 9.0]
["2026-09-21T16:04:51.367670+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:51.505945+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:51.505946+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:04:51.506406+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:51.512438+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:51.513052+00:00", "trade", 5.2019, 50.0]
["2026-09-21T16:04:51.517941+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:51.676744+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:52.240921+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:52.241084+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:52.245066+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:52.246233+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:52.605769+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:52.606506+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:52.606522+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:53.392370+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:53.393029+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:54.520970+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:58.771927+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:58.772479+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.092190+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.092690+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.195765+00:00", "trade", 5.2035, 35.0]
["2026-09-21T16:05:00.196537+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.196560+00:00", "trade", 5.205, 64.0]
["2026-09-21T16:05:00.382340+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382348+00:00", "trade", 5.2, 1600.0]
["2026-09-21T16:05:00.382349+00:00", "trade", 5.2, 5.0]
["2026-09-21T16:05:00.382374+00:00", "trade", 5.2, 8.0]
["2026-09-21T16:05:00.382378+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:05:00.382407+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382413+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382420+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382423+00:00", "trade", 5.2, 5.0]
["2026-09-21T16:05:00.382427+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382430+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:05:00.382431+00:00", "trade", 5.2, 124.0]
["2026-09-21T16:05:00.382432+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:05:00.382435+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382442+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382448+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382451+00:00", "trade", 5.2, 4.0]
["2026-09-21T16:05:00.382455+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382461+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382467+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382474+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382481+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382489+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382496+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382502+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382509+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382515+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382521+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382529+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382550+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382594+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:05:00.382625+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382635+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382680+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382704+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382714+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382721+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382728+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382734+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:05:00.382741+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382749+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382756+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382762+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382768+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382775+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382782+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382785+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:05:00.382788+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382795+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382801+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:05:00.382802+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382803+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:05:00.382804+00:00", "trade", 5.2, 400.0]
["2026-09-21T16:05:00.382804+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:05:00.382808+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:05:00.382808+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382809+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382810+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:05:00.382812+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:05:00.382812+00:00", "trade", 5.2, 488.0]
["2026-09-21T16:05:00.382815+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382822+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382829+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382836+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382842+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382848+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382855+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382861+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382868+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382875+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382881+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382888+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382895+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382902+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382908+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382914+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382920+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382928+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382935+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382941+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382951+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.382981+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:05:00.383023+00:00", "trade", 5.2, 66.0]
["2026-09-21T16:05:00.383057+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:05:00.383058+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383086+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383093+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383107+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383114+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383132+00:00", "trade", 5.195, 182.0]
["2026-09-21T16:05:00.383223+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383317+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383346+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383359+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383372+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383464+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383488+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383511+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383541+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383584+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383595+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383686+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383810+00:00", "trade", 5.195, 1309.0]
["2026-09-21T16:05:00.383811+00:00", "trade", 5.195, 400.0]
["2026-09-21T16:05:00.383812+00:00", "trade", 5.195, 762.0]
["2026-09-21T16:05:00.383814+00:00", "trade", 5.19, 2600.0]
["2026-09-21T16:05:00.383818+00:00", "trade", 5.19, 829.0]
["2026-09-21T16:05:00.383823+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383912+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383925+00:00", "trade", 5.195, 600.0]
["2026-09-21T16:05:00.383926+00:00", "trade", 5.195, 1492.0]
["2026-09-21T16:05:00.383929+00:00", "trade", 5.195, 300.0]
["2026-09-21T16:05:00.383932+00:00", "trade", 5.195, 762.0]
["2026-09-21T16:05:00.383934+00:00", "trade", 5.19, 244.0]
["2026-09-21T16:05:00.383938+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:05:00.383939+00:00", "trade", 5.19, 20.0]
["2026-09-21T16:05:00.383939+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:05:00.383946+00:00", "trade", 5.19, 346.0]
["2026-09-21T16:05:00.383949+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.383975+00:00", "trade", 5.195, 1296.0]
["2026-09-21T16:05:00.384061+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.384097+00:00", "trade", 5.195, 600.0]
["2026-09-21T16:05:00.384100+00:00", "trade", 5.195, 1498.0]
["2026-09-21T16:05:00.384100+00:00", "trade", 5.195, 400.0]
["2026-09-21T16:05:00.384101+00:00", "trade", 5.195, 3780.0]
["2026-09-21T16:05:00.384123+00:00", "trade", 5.195, 800.0]
["2026-09-21T16:05:00.384166+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.384194+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:05:00.384279+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.384367+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.384380+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.384385+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:05:00.384466+00:00", "trade", 5.1986, 52.0]
["2026-09-21T16:05:00.384546+00:00", "trade", 5.1923, 50.0]
["2026-09-21T16:05:00.384592+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.384727+00:00", "trade", 5.1947, 76.0]
["2026-09-21T16:05:00.384831+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.387220+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.387604+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.389965+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.395033+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:05:00.415375+00:00", "trade", 5.195, 1400.0]
["2026-09-21T16:05:00.415399+00:00", "trade", 5.195, 1400.0]
["2026-09-21T16:05:00.415402+00:00", "trade", 5.195, 1400.0]
["2026-09-21T16:05:00.415426+00:00", "trade", 5.195, 1400.0]
["2026-09-21T16:05:00.415612+00:00", "trade", 5.195, 762.0]
["2026-09-21T16:05:00.415853+00:00", "trade", 5.195, 1400.0]
["2026-09-21T16:05:00.416036+00:00", "trade", 5.1949, 54.0]
["2026-09-21T16:05:00.417891+00:00", "trade", 5.195, 400.0]
["2026-09-21T16:05:00.421882+00:00", "trade", 5.195, 300.0]
["2026-09-21T16:05:00.423360+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:05:00.423670+00:00", "trade", 5.2, 178.0]
["2026-09-21T16:05:00.424004+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.424019+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.424047+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.424055+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.424079+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.424096+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.424103+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.424111+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.424118+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.424539+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.424553+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.424674+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.425014+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.425142+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.425396+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.425407+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.426047+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.427268+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.445099+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.459595+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.486538+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.501997+00:00", "trade", 5.1976, 488.0]
["2026-09-21T16:05:00.502616+00:00", "trade", 5.1956, 27.0]
["2026-09-21T16:05:00.533432+00:00", "trade", 5.195, 173.0]
["2026-09-21T16:05:00.533543+00:00", "trade", 5.195, 150.0]
["2026-09-21T16:05:00.533624+00:00", "trade", 5.195, 500.0]
["2026-09-21T16:05:00.533714+00:00", "trade", 5.195, 1492.0]
["2026-09-21T16:05:00.533731+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.533799+00:00", "trade", 5.195, 4100.0]
["2026-09-21T16:05:00.534122+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:00.537321+00:00", "trade", 5.195, 1492.0]
["2026-09-21T16:05:00.539286+00:00", "trade", 5.195, 1492.0]
["2026-09-21T16:05:00.539370+00:00", "trade", 5.195, 700.0]
["2026-09-21T16:05:00.539427+00:00", "trade", 5.195, 325.0]
["2026-09-21T16:05:00.539979+00:00", "trade", 5.195, 1492.0]
["2026-09-21T16:05:00.540036+00:00", "trade", 5.195, 325.0]
["2026-09-21T16:05:00.540514+00:00", "trade", 5.195, 325.0]
["2026-09-21T16:05:00.540729+00:00", "trade", 5.195, 325.0]
["2026-09-21T16:05:00.540787+00:00", "trade", 5.195, 525.0]
["2026-09-21T16:05:00.548251+00:00", "trade", 5.195, 1492.0]
["2026-09-21T16:05:00.572888+00:00", "trade", 5.195, 1492.0]
["2026-09-21T16:05:01.055965+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:01.056424+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:01.070736+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:01.126233+00:00", "trade", 5.195, 35.0]
["2026-09-21T16:05:01.239403+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:05:01.239843+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:01.239853+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:01.304805+00:00", "trade", 5.195, 80.0]
["2026-09-21T16:05:01.532780+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:01.533234+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:02.367711+00:00", "trade", 5.1958, 40.0]
["2026-09-21T16:05:03.075844+00:00", "trade", 5.1998, 1.0]
["2026-09-21T16:05:03.739257+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:03.743947+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:04.788346+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:05.639276+00:00", "trade", 5.1974, 100.0]
["2026-09-21T16:05:05.640447+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:05.911297+00:00", "trade", 5.2013, 100.0]
["2026-09-21T16:05:06.729905+00:00", "trade", 5.2122, 100.0]
["2026-09-21T16:05:07.135275+00:00", "trade", 5.2013, 7.0]
["2026-09-21T16:05:08.194637+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:08.195078+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:08.195543+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:08.220544+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:09.520307+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:09.649726+00:00", "trade", 5.2122, 100.0]
["2026-09-21T16:05:10.171025+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:10.411223+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:10.414192+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:10.414219+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:10.414668+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:10.415341+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:10.415359+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:10.419141+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:10.419624+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:10.419793+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:11.034725+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:05:11.039680+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:05:11.040539+00:00", "trade", 5.19, 600.0]
["2026-09-21T16:05:13.217556+00:00", "trade", 5.1973, 100.0]
["2026-09-21T16:05:16.255047+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:16.255175+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:16.255365+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:16.585438+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:17.579855+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:05:20.508012+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:20.508474+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:20.514261+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:20.522014+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:05:20.524382+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:05:20.725565+00:00", "trade", 5.195, 18.0]
["2026-09-21T16:05:20.752931+00:00", "trade", 5.195, 82.0]
["2026-09-21T16:05:20.777010+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:05:21.859508+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:05:22.452425+00:00", "trade", 5.195, 3071.0]
["2026-09-21T16:05:24.257027+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:24.257034+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:24.618804+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:24.619261+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:24.884827+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:25.309582+00:00", "trade", 5.2118, 100.0]
["2026-09-21T16:05:25.883606+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:25.888873+00:00", "trade", 5.19, 7.0]
["2026-09-21T16:05:25.889044+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:25.891111+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:25.891574+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:25.894784+00:00", "trade", 5.19, 700.0]
["2026-09-21T16:05:28.712996+00:00", "trade", 5.2009, 7.0]
["2026-09-21T16:05:30.665087+00:00", "trade", 5.1971, 1.0]
["2026-09-21T16:05:30.666691+00:00", "trade", 5.195, 600.0]
["2026-09-21T16:05:30.667288+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:30.667316+00:00", "trade", 5.1932, 53.0]
["2026-09-21T16:05:30.667485+00:00", "trade", 5.19, 600.0]
["2026-09-21T16:05:30.668270+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:30.668726+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:30.668792+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:30.754411+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:31.364062+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:05:33.280002+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:33.667065+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:33.672302+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:36.002392+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:05:36.002457+00:00", "trade", 5.2, 6.0]
["2026-09-21T16:05:38.207604+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:44.004869+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:44.004907+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:45.134974+00:00", "trade", 5.1973, 100.0]
["2026-09-21T16:05:45.845225+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:45.845683+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:45.846640+00:00", "trade", 5.195, 400.0]
["2026-09-21T16:05:46.295755+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:05:46.465975+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:05:47.188310+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:05:48.211502+00:00", "trade", 5.1973, 100.0]
["2026-09-21T16:05:49.128718+00:00", "trade", 5.1999, 100.0]
["2026-09-21T16:05:50.287672+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:50.292773+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:50.768411+00:00", "trade", 5.2002, 7.0]
["2026-09-21T16:05:51.062657+00:00", "trade", 5.1968, 73.0]
["2026-09-21T16:05:51.235292+00:00", "trade", 5.1973, 100.0]
["2026-09-21T16:05:51.255235+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:51.569904+00:00", "trade", 5.195, 400.0]
["2026-09-21T16:05:51.570500+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:05:52.125930+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:52.806992+00:00", "trade", 5.1973, 100.0]
["2026-09-21T16:05:54.019926+00:00", "trade", 5.195, 28.0]
["2026-09-21T16:05:55.097354+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:55.097815+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:55.098782+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:56.830094+00:00", "trade", 5.195, 2000.0]
["2026-09-21T16:05:56.830922+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:57.052032+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:06:00.239572+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:00.242657+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:00.242718+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:00.251254+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:00.551552+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:06:00.669215+00:00", "trade", 5.1942, 38.0]
["2026-09-21T16:06:00.710676+00:00", "trade", 5.2049, 97.0]
["2026-09-21T16:06:00.869481+00:00", "trade", 5.2049, 96.0]
["2026-09-21T16:06:00.870362+00:00", "trade", 5.2049, 1.0]
["2026-09-21T16:06:00.871422+00:00", "trade", 5.2049, 1.0]
["2026-09-21T16:06:01.155849+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:01.156678+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:01.156695+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:01.157135+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:02.379233+00:00", "trade", 5.1938, 3.0]
["2026-09-21T16:06:02.382239+00:00", "trade", 5.1938, 7.0]
["2026-09-21T16:06:03.230169+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:06:03.231038+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:03.231503+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:03.678289+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:05.240701+00:00", "trade", 5.1952, 400.0]
["2026-09-21T16:06:07.657032+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:07.657059+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:07.657516+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:07.657587+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:09.052262+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:09.752528+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:10.158929+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:12.638133+00:00", "trade", 5.1999, 7.0]
["2026-09-21T16:06:13.145333+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:13.145791+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:14.255045+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:15.399429+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:06:16.233376+00:00", "trade", 5.198, 1.0]
["2026-09-21T16:06:16.950975+00:00", "trade", 5.1999, 100.0]
["2026-09-21T16:06:17.564755+00:00", "trade", 5.1967, 1.0]
["2026-09-21T16:06:19.133347+00:00", "trade", 5.1942, 31.0]
["2026-09-21T16:06:19.147321+00:00", "trade", 5.195, 138.0]
["2026-09-21T16:06:19.183578+00:00", "trade", 5.195, 762.0]
["2026-09-21T16:06:19.189247+00:00", "trade", 5.195, 99.0]
["2026-09-21T16:06:19.658856+00:00", "trade", 5.195, 400.0]
["2026-09-21T16:06:23.649367+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:23.649385+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:23.649408+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:23.649424+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:23.649432+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:23.650646+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:23.650721+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:23.652211+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:23.737829+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:23.738279+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:24.442143+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:06:25.596842+00:00", "trade", 5.195, 20.0]
["2026-09-21T16:06:25.766017+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:26.286815+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:26.827368+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:26.827516+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:27.154575+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:27.154609+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:27.522092+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:06:27.891343+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:28.764842+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:28.765396+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:28.768616+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:28.800740+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:29.790714+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:30.031369+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:30.670400+00:00", "trade", 5.1951, 17.0]
["2026-09-21T16:06:30.812538+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:06:32.358243+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:06:32.827166+00:00", "trade", 5.19, 98.0]
["2026-09-21T16:06:32.827766+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:32.827768+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:06:32.827769+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:32.827771+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:06:32.827780+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:32.827781+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:32.827784+00:00", "trade", 5.19, 62.0]
["2026-09-21T16:06:32.827836+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827842+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827849+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827856+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827862+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827869+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827874+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:32.827874+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:32.827876+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827880+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:06:32.827881+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:32.827884+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827891+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827898+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827902+00:00", "trade", 5.19, 4.0]
["2026-09-21T16:06:32.827905+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827912+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827919+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827921+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:06:32.827925+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827932+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827939+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827946+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827952+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827959+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:32.827960+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827962+00:00", "trade", 5.19, 20.0]
["2026-09-21T16:06:32.827962+00:00", "trade", 5.19, 5.0]
["2026-09-21T16:06:32.827962+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:32.827966+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:06:32.827967+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827971+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:32.827974+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827979+00:00", "trade", 5.19, 12.0]
["2026-09-21T16:06:32.827980+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827987+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827994+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.827998+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.828002+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:32.828010+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828017+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828024+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828032+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828038+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828044+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828051+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828058+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828066+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828074+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828080+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828087+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828094+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828101+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828108+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828114+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828121+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828153+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:32.828166+00:00", "trade", 5.19, 4.0]
["2026-09-21T16:06:32.828188+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:32.828209+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828223+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828230+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828237+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828243+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828250+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828257+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828264+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828406+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828408+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828436+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828500+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828508+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828515+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828536+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828577+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828627+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828681+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828698+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828714+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828723+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828781+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828803+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.828928+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.829028+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.829136+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.829156+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.829214+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.829318+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:06:32.829343+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:32.829608+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:32.829739+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.829745+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.829760+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.829768+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.829806+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.829813+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.830008+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:32.830183+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.830202+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.831389+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.831831+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.833085+00:00", "trade", 5.19, 11.0]
["2026-09-21T16:06:32.833159+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.833200+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.834608+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.835659+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.840144+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.865454+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:06:32.883553+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:32.929220+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:33.720347+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:33.720783+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:34.093955+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:06:35.656005+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:06:35.657887+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:06:35.713058+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:06:35.768055+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:06:35.819814+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:06:36.210912+00:00", "trade", 5.1996, 100.0]
["2026-09-21T16:06:36.379600+00:00", "trade", 5.1996, 7.0]
["2026-09-21T16:06:39.191273+00:00", "trade", 5.1996, 100.0]
["2026-09-21T16:06:42.921750+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:42.922924+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:42.934294+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:44.971480+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:45.341597+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:06:45.342432+00:00", "trade", 5.18, 11.0]
["2026-09-21T16:06:46.226896+00:00", "trade", 5.1868, 1.0]
["2026-09-21T16:06:46.248684+00:00", "trade", 5.1868, 1.0]
["2026-09-21T16:06:47.585619+00:00", "trade", 5.1868, 2.0]
["2026-09-21T16:06:49.090981+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:06:49.096215+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:49.096669+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:51.823416+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:51.823882+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:54.012613+00:00", "trade", 5.1995, 100.0]
["2026-09-21T16:06:55.333758+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:55.333879+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:55.334218+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:55.334229+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:55.388548+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:55.718392+00:00", "trade", 5.1995, 7.0]
["2026-09-21T16:06:56.389628+00:00", "trade", 5.1944, 1.0]
["2026-09-21T16:06:57.305724+00:00", "trade", 5.1854, 1000.0]
["2026-09-21T16:06:58.849966+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:59.496013+00:00", "trade", 5.1897, 1.0]
["2026-09-21T16:06:59.646297+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:59.646750+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:00.043747+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:00.044209+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:00.390646+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:00.672401+00:00", "trade", 5.1879, 43.0]
["2026-09-21T16:07:00.675331+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:03.583994+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:05.103073+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:07:05.298913+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:05.622685+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:07:05.984247+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:07:06.204964+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:07:06.205831+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:06.207052+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:07:06.209957+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:06.211184+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:06.366893+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.232694+00:00", "trade", 5.185, 2000.0]
["2026-09-21T16:07:10.939618+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:10.961260+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:11.136765+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:11.219713+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:07:11.354616+00:00", "trade", 5.185, 925.0]
["2026-09-21T16:07:11.742093+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:11.745079+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:11.831786+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:12.488029+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:12.573457+00:00", "trade", 5.185, 19.0]
["2026-09-21T16:07:13.132800+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:13.770679+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.022468+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.024528+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.035243+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.090811+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.120505+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.124907+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.125086+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.134253+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.154094+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.245461+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.245468+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.245475+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.248217+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.251049+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.359649+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.365242+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.373149+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.374173+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.384328+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.388946+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.402380+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.406318+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:14.419476+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:07:14.419479+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:14.419479+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:14.419481+00:00", "trade", 5.19, 3.0]
["2026-09-21T16:07:14.419484+00:00", "trade", 5.19, 1700.0]
["2026-09-21T16:07:14.419486+00:00", "trade", 5.19, 78.0]
["2026-09-21T16:07:14.419488+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:14.419488+00:00", "trade", 5.19, 1400.0]
["2026-09-21T16:07:14.419618+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419625+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419631+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419638+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419644+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419651+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419658+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419665+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419672+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419679+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419692+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419698+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419705+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419798+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419820+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419835+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419838+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:07:14.419842+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:14.419844+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419846+00:00", "trade", 5.19, 124.0]
["2026-09-21T16:07:14.419847+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:14.419852+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:14.419854+00:00", "trade", 5.19, 27.0]
["2026-09-21T16:07:14.419857+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:14.419858+00:00", "trade", 5.19, 150.0]
["2026-09-21T16:07:14.419859+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:07:14.419861+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:07:14.419862+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419863+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:14.419867+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:07:14.419869+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:07:14.419876+00:00", "trade", 5.19, 600.0]
["2026-09-21T16:07:14.419894+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.419919+00:00", "trade", 5.19, 7.0]
["2026-09-21T16:07:14.419942+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:14.419984+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.420020+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.420121+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.420128+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.420135+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.420138+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.420142+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.420149+00:00", "trade", 5.19, 18.0]
["2026-09-21T16:07:14.420161+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.420204+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.420212+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:07:14.420216+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:14.420216+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:14.420217+00:00", "trade", 5.19, 600.0]
["2026-09-21T16:07:14.420217+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:14.420218+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420219+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420223+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:07:14.420229+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420237+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420339+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420359+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420387+00:00", "trade", 5.19, 30.0]
["2026-09-21T16:07:14.420411+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420485+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420526+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420668+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420803+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420869+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420887+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420911+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420964+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.420973+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.421022+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.421095+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.421616+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.421696+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:07:14.421782+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:07:14.421918+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.422183+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.422581+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.422601+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.426901+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.427381+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.427394+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.434102+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.440908+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.440925+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.442795+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.442810+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.449499+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.529745+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.529771+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.529808+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.529822+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.529859+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.708506+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.709079+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.709127+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.709144+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.710224+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.710235+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.710248+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.724179+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:14.755146+00:00", "trade", 5.19, 32.0]
["2026-09-21T16:07:14.755594+00:00", "trade", 5.195, 78.0]
["2026-09-21T16:07:14.966330+00:00", "trade", 5.1875, 58.0]
["2026-09-21T16:07:15.464395+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:15.464599+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:15.466767+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:15.468395+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:15.510991+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:15.519333+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:15.520274+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:15.768485+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:15.780603+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:15.948877+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.216425+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.217590+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.252681+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.253038+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.270088+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.270350+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.270637+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.376157+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.376757+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.408665+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.408699+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:16.408701+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.409011+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.409165+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.409189+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.410586+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.411698+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.422360+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.484379+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:16.667744+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:17.199509+00:00", "trade", 5.1966, 7.0]
["2026-09-21T16:07:17.394190+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:17.585133+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:18.757545+00:00", "trade", 5.192, 1.0]
["2026-09-21T16:07:19.309817+00:00", "trade", 5.1886, 10.0]
["2026-09-21T16:07:19.575875+00:00", "trade", 5.1933, 1.0]
["2026-09-21T16:07:19.999052+00:00", "trade", 5.195, 499.0]
["2026-09-21T16:07:20.247477+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:20.247874+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:20.248024+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:20.248038+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:20.248481+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:20.284343+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:20.489428+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:20.498473+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:20.515838+00:00", "trade", 5.1956, 100.0]
["2026-09-21T16:07:20.612265+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:07:20.612892+00:00", "trade", 5.1905, 50.0]
["2026-09-21T16:07:20.637563+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:20.754335+00:00", "trade", 5.195, 119.0]
["2026-09-21T16:07:21.532215+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:21.532463+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:22.145327+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:23.141392+00:00", "trade", 5.1986, 1.0]
["2026-09-21T16:07:25.535330+00:00", "trade", 5.1924, 250.0]
["2026-09-21T16:07:25.580136+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:25.707927+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:25.770958+00:00", "trade", 5.195, 900.0]
["2026-09-21T16:07:25.771643+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:26.324681+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:26.404387+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:26.405421+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:26.405749+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:26.406919+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:26.415738+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:26.539083+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:26.907116+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:26.907712+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:28.787513+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:28.788730+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:29.228228+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:07:30.907493+00:00", "trade", 5.1889, 31.0]
["2026-09-21T16:07:31.137108+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:07:31.870086+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:31.904441+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:32.046744+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:07:32.828369+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:32.877672+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:32.909560+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:33.029606+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:35.571442+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:36.007768+00:00", "trade", 5.1905, 1.0]
["2026-09-21T16:07:36.082586+00:00", "trade", 5.1987, 23.0]
["2026-09-21T16:07:36.159547+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:36.337648+00:00", "trade", 5.195, 9.0]
["2026-09-21T16:07:36.338354+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:37.079025+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:37.109254+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:37.710390+00:00", "trade", 5.1987, 100.0]
["2026-09-21T16:07:37.992978+00:00", "trade", 5.1959, 6.0]
["2026-09-21T16:07:38.046703+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:40.017997+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:07:41.071113+00:00", "trade", 5.19, 50.0]
["2026-09-21T16:07:41.071117+00:00", "trade", 5.19, 32.0]
["2026-09-21T16:07:41.071117+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:41.071117+00:00", "trade", 5.19, 5.0]
["2026-09-21T16:07:41.071120+00:00", "trade", 5.19, 63.0]
["2026-09-21T16:07:41.071519+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:41.071607+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:41.071729+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:41.071993+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:41.072394+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:41.073548+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:41.146401+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:41.146483+00:00", "trade", 5.195, 78.0]
["2026-09-21T16:07:41.147245+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:41.551982+00:00", "trade", 5.1957, 600.0]
["2026-09-21T16:07:41.783503+00:00", "trade", 5.19, 50.0]
["2026-09-21T16:07:42.033246+00:00", "trade", 5.192, 392.0]
["2026-09-21T16:07:43.700429+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:43.721969+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:43.723875+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:43.724550+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:43.756751+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:43.757695+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:43.799344+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:43.832666+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:43.865838+00:00", "trade", 5.195, 42.0]
["2026-09-21T16:07:43.964816+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:44.048911+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:45.519209+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:45.519631+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:07:45.520386+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:47.235468+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:47.235937+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:47.503727+00:00", "trade", 5.1932, 114.0]
["2026-09-21T16:07:47.555535+00:00", "trade", 5.19, 34.0]
["2026-09-21T16:07:47.891694+00:00", "trade", 5.1901, 128.0]
["2026-09-21T16:07:48.196776+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:48.251792+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:48.252478+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:49.046271+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:50.614401+00:00", "trade", 5.1934, 21.0]
["2026-09-21T16:07:50.770469+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:50.887801+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:51.035968+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:51.716960+00:00", "trade", 5.1956, 200.0]
["2026-09-21T16:07:51.718644+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:51.719851+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:51.947538+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:52.085329+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:53.018825+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:53.519189+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:53.569910+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:07:53.569912+00:00", "trade", 5.19, 75.0]
["2026-09-21T16:07:53.570105+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:07:53.570399+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:53.687290+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:53.839728+00:00", "trade", 5.2, 6.0]
["2026-09-21T16:07:53.840255+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:53.840475+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:53.840947+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:53.842140+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:53.842481+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:53.842941+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:53.895967+00:00", "trade", 5.195, 575.0]
["2026-09-21T16:07:53.896034+00:00", "trade", 5.195, 800.0]
["2026-09-21T16:07:53.897678+00:00", "trade", 5.195, 28.0]
["2026-09-21T16:07:53.897831+00:00", "trade", 5.195, 17.0]
["2026-09-21T16:07:53.921364+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:53.942438+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:53.948957+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:53.974747+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:54.375146+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:54.859951+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:55.417912+00:00", "trade", 5.1923, 1.0]
["2026-09-21T16:07:56.747628+00:00", "trade", 5.195, 6.0]
["2026-09-21T16:07:57.050351+00:00", "trade", 5.2004, 100.0]
["2026-09-21T16:07:57.074690+00:00", "trade", 5.19, 12.0]
["2026-09-21T16:07:57.076530+00:00", "trade", 5.195, 400.0]
["2026-09-21T16:07:57.149693+00:00", "trade", 5.1957, 7.0]
["2026-09-21T16:07:58.035270+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:58.075733+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:07:59.472789+00:00", "trade", 5.1957, 100.0]
["2026-09-21T16:07:59.503568+00:00", "trade", 5.1999, 1.0]
["2026-09-21T16:08:00.009636+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:00.731919+00:00", "trade", 5.1957, 100.0]
["2026-09-21T16:08:01.896515+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:03.702109+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:08:04.332862+00:00", "trade", 5.1957, 200.0]
["2026-09-21T16:08:06.867830+00:00", "trade", 5.1952, 16.0]
["2026-09-21T16:08:09.116898+00:00", "trade", 5.1907, 93.0]
["2026-09-21T16:08:09.689172+00:00", "trade", 5.194, 300.0]
["2026-09-21T16:08:10.805453+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:10.805462+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:10.805479+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:10.814882+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:10.815280+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:10.815727+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:11.012366+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:11.886324+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:13.509992+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:13.510486+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:13.510497+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:13.513344+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:13.517193+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:13.541150+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:13.859962+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:13.948297+00:00", "trade", 5.195, 1240.0]
["2026-09-21T16:08:14.539293+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:14.539927+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:15.545007+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:17.911038+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:08:18.264220+00:00", "trade", 5.19, 5000.0]
["2026-09-21T16:08:18.264836+00:00", "trade", 5.1919, 70.0]
["2026-09-21T16:08:19.389212+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:08:19.557091+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:08:21.557412+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:08:22.182977+00:00", "trade", 5.1954, 8.0]
["2026-09-21T16:08:28.982200+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:29.202029+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:29.739336+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:29.835321+00:00", "trade", 5.195, 5.0]
["2026-09-21T16:08:31.668075+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:31.668303+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:31.668749+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:31.671515+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:31.707408+00:00", "trade", 5.192, 3.0]
["2026-09-21T16:08:31.949457+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:08:32.093262+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:32.093726+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:32.554442+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:34.393383+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:34.393402+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:34.497480+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:38.011839+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:08:38.012527+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:39.181747+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:40.735120+00:00", "trade", 5.1923, 2.0]
["2026-09-21T16:08:42.584899+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:42.585351+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:42.931316+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:42.931916+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:42.932611+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:42.961187+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:45.151039+00:00", "trade", 5.1963, 1.0]
["2026-09-21T16:08:45.153304+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:45.574878+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:46.005504+00:00", "trade", 5.1944, 7.0]
["2026-09-21T16:08:48.211583+00:00", "trade", 5.1944, 100.0]
["2026-09-21T16:08:48.213889+00:00", "trade", 5.195, 700.0]
["2026-09-21T16:08:48.266401+00:00", "trade", 5.195, 7.0]
["2026-09-21T16:08:48.562032+00:00", "trade", 5.1944, 100.0]
["2026-09-21T16:08:49.563637+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:49.563912+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:49.927835+00:00", "trade", 5.1931, 10.0]
["2026-09-21T16:08:49.928202+00:00", "trade", 5.1931, 1.0]
["2026-09-21T16:08:50.224973+00:00", "trade", 5.1999, 100.0]
["2026-09-21T16:08:50.788054+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:50.853489+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:51.064461+00:00", "trade", 5.1933, 3000.0]
["2026-09-21T16:08:53.318819+00:00", "trade", 5.1944, 100.0]
["2026-09-21T16:08:53.589506+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:54.806311+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:54.806717+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:55.430425+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:08:59.689947+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:08:59.855705+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:00.040834+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:09:00.082157+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:09:00.082245+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:00.113101+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:00.582627+00:00", "trade", 5.195, 362.0]
["2026-09-21T16:09:00.979846+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:09:00.987847+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:09:00.993283+00:00", "trade", 5.2, 9.0]
["2026-09-21T16:09:02.105074+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:03.044676+00:00", "trade", 5.1922, 10.0]
["2026-09-21T16:09:03.835854+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:04.436311+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:04.635080+00:00", "trade", 5.1997, 100.0]
["2026-09-21T16:09:04.636796+00:00", "trade", 5.1997, 89.0]
["2026-09-21T16:09:04.716725+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:06.229692+00:00", "trade", 5.195, 98.0]
["2026-09-21T16:09:06.974484+00:00", "trade", 5.1939, 7.0]
["2026-09-21T16:09:10.384332+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:09:10.553767+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:09:12.489826+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:12.627819+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:12.777147+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:12.837054+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:13.040897+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:13.106242+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:14.332361+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:09:15.188676+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:16.705451+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:16.707335+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:17.454850+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:17.507015+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:18.133297+00:00", "trade", 5.1901, 20.0]
["2026-09-21T16:09:18.268399+00:00", "trade", 5.1937, 31.0]
["2026-09-21T16:09:21.919060+00:00", "trade", 5.1998, 1.0]
["2026-09-21T16:09:22.787508+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:24.633702+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:24.637153+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:25.005047+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:09:26.351549+00:00", "trade", 5.1938, 100.0]
["2026-09-21T16:09:28.043162+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:09:28.147737+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:28.148567+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:28.631081+00:00", "trade", 5.1938, 7.0]
["2026-09-21T16:09:28.750821+00:00", "trade", 5.1938, 100.0]
["2026-09-21T16:09:29.719054+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:35.244582+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:36.009213+00:00", "trade", 5.1926, 1.0]
["2026-09-21T16:09:39.408683+00:00", "trade", 5.1947, 200.0]
["2026-09-21T16:09:41.830899+00:00", "trade", 5.1967, 20.0]
["2026-09-21T16:09:45.041220+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:09:45.574396+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:09:47.462588+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:47.462978+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:47.462988+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:47.507717+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:47.508059+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:47.521091+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:47.522438+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:47.945968+00:00", "trade", 5.195, 20.0]
["2026-09-21T16:09:47.950536+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:47.950844+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:48.270398+00:00", "trade", 5.194, 4.0]
["2026-09-21T16:09:48.516488+00:00", "trade", 5.1934, 7.0]
["2026-09-21T16:09:49.694531+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:49.694572+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:49.709502+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:49.725017+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:09:50.535051+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:51.049701+00:00", "trade", 5.195, 300.0]
["2026-09-21T16:09:53.783539+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:53.784515+00:00", "trade", 5.195, 600.0]
["2026-09-21T16:09:57.791987+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:09:59.710460+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:59.720258+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:59.720288+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:59.720609+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:59.720920+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:59.720942+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:59.727269+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:09:59.744181+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:00.864203+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:01.427593+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:01.531851+00:00", "trade", 5.1999, 1.0]
["2026-09-21T16:10:03.471537+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:10:03.472096+00:00", "trade", 5.1916, 200.0]
["2026-09-21T16:10:03.544099+00:00", "trade", 5.1948, 13.0]
["2026-09-21T16:10:04.010870+00:00", "trade", 5.1977, 19.0]
["2026-09-21T16:10:04.091664+00:00", "trade", 5.1916, 400.0]
["2026-09-21T16:10:05.784203+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:10:06.931071+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:07.047061+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:10:07.047426+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:10:08.805179+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:10:08.818764+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:08.819504+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:09.710445+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:09.979131+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:10:09.979393+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:09.979823+00:00", "trade", 5.19, 5.0]
["2026-09-21T16:10:09.979906+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:09.981015+00:00", "trade", 5.19, 20.0]
["2026-09-21T16:10:09.981251+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:10.122450+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:10.207453+00:00", "trade", 5.1917, 7.0]
["2026-09-21T16:10:10.773029+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:10.773497+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:12.015470+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:14.991736+00:00", "trade", 5.1927, 94.0]
["2026-09-21T16:10:16.407168+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:10:16.407271+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:10:16.548039+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:10:18.535671+00:00", "trade", 5.195, 8.0]
["2026-09-21T16:10:18.618185+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:10:18.625066+00:00", "trade", 5.1913, 711.0]
["2026-09-21T16:10:20.160390+00:00", "trade", 5.19, 690.0]
["2026-09-21T16:10:21.535836+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:10:21.745913+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:23.951081+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:25.313920+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:26.183955+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:10:27.273983+00:00", "trade", 5.1967, 20.0]
["2026-09-21T16:10:30.566656+00:00", "trade", 5.1914, 6.0]
["2026-09-21T16:10:30.567318+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:10:30.632562+00:00", "trade", 5.195, 194.0]
["2026-09-21T16:10:30.690715+00:00", "trade", 5.195, 141.0]
["2026-09-21T16:10:31.745023+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:31.826840+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:32.104941+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:32.513259+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:10:32.513624+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:10:32.799320+00:00", "trade", 5.195, 717.0]
["2026-09-21T16:10:32.807953+00:00", "trade", 5.195, 43.0]
["2026-09-21T16:10:32.810196+00:00", "trade", 5.195, 219.0]
["2026-09-21T16:10:32.819505+00:00", "trade", 5.195, 76.0]
["2026-09-21T16:10:34.325056+00:00", "trade", 5.195, 9.0]
["2026-09-21T16:10:36.611243+00:00", "trade", 5.1915, 100.0]
["2026-09-21T16:10:38.197379+00:00", "trade", 5.193, 3.0]
["2026-09-21T16:10:39.042061+00:00", "trade", 5.195, 383.0]
["2026-09-21T16:10:39.064015+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:10:39.565018+00:00", "trade", 5.1967, 2.0]
["2026-09-21T16:10:40.520395+00:00", "trade", 5.1928, 32.0]
["2026-09-21T16:10:43.710292+00:00", "trade", 5.1901, 70.0]
["2026-09-21T16:10:49.644936+00:00", "trade", 5.1915, 7.0]
["2026-09-21T16:10:50.114649+00:00", "trade", 5.195, 9.0]
["2026-09-21T16:10:51.784113+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:52.698388+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:56.011171+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:56.043979+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:56.095004+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:56.095135+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:56.626970+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:10:56.639905+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:56.640673+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:56.640951+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:56.660835+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:56.868577+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:57.169208+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:57.169501+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:57.170188+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:57.349556+00:00", "trade", 5.1982, 100.0]
["2026-09-21T16:10:58.635214+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:58.635444+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:59.478561+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:59.479020+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:59.479486+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:10:59.515606+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:01.392355+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:01.394964+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:02.232199+00:00", "trade", 5.195, 193.0]
["2026-09-21T16:11:02.232958+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:02.275459+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:02.830891+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:11:02.831722+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:03.554971+00:00", "trade", 5.193, 13.0]
["2026-09-21T16:11:03.698712+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:11:03.699542+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:11:03.705253+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:11:03.731662+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:11:03.784860+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:11:03.784893+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:11:05.864657+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:11:05.902858+00:00", "trade", 5.195, 1351.0]
["2026-09-21T16:11:05.904192+00:00", "trade", 5.195, 12.0]
["2026-09-21T16:11:06.011885+00:00", "trade", 5.1981, 100.0]
["2026-09-21T16:11:07.439290+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:07.439339+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:07.998954+00:00", "trade", 5.19, 72.0]
["2026-09-21T16:11:08.000498+00:00", "trade", 5.19, 11.0]
["2026-09-21T16:11:08.000950+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:08.000952+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:11:08.001417+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:08.001425+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:08.017183+00:00", "trade", 5.19, 80.0]
["2026-09-21T16:11:08.197455+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:08.197469+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:08.725188+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:10.522391+00:00", "trade", 5.1927, 26.0]
["2026-09-21T16:11:11.784158+00:00", "trade", 5.195, 112.0]
["2026-09-21T16:11:11.785160+00:00", "trade", 5.2, 94.0]
["2026-09-21T16:11:11.786661+00:00", "trade", 5.19, 137.0]
["2026-09-21T16:11:12.237122+00:00", "trade", 5.195, 500.0]
["2026-09-21T16:11:12.804360+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:13.165913+00:00", "trade", 5.1913, 8.0]
["2026-09-21T16:11:13.283896+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:13.634160+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:15.045251+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:15.279414+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:15.825491+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:15.849699+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:15.898430+00:00", "trade", 5.1913, 100.0]
["2026-09-21T16:11:15.899222+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:16.366108+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:16.366572+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:17.145892+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:11:17.183994+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:11:17.410916+00:00", "trade", 5.1913, 5.0]
["2026-09-21T16:11:18.541014+00:00", "trade", 5.1931, 27.0]
["2026-09-21T16:11:21.543919+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:21.693564+00:00", "trade", 5.195, 12.0]
["2026-09-21T16:11:23.624115+00:00", "trade", 5.2, 20.0]
["2026-09-21T16:11:25.697282+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:11:26.479631+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:11:26.540736+00:00", "trade", 5.195, 8.0]
["2026-09-21T16:11:26.700533+00:00", "trade", 5.1914, 100.0]
["2026-09-21T16:11:30.013132+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:11:32.896426+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:11:32.896797+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:32.896807+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:34.044043+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:34.054204+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:11:34.054894+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:34.107886+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:34.108625+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:34.223731+00:00", "trade", 5.1914, 7.0]
["2026-09-21T16:11:35.053081+00:00", "trade", 5.198, 100.0]
["2026-09-21T16:11:35.373017+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:35.382224+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:36.022459+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:39.519354+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:39.603894+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:39.667695+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:39.813704+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:39.813764+00:00", "trade", 5.195, 11.0]
["2026-09-21T16:11:40.067744+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:40.524427+00:00", "trade", 5.1949, 11.0]
["2026-09-21T16:11:40.888371+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:41.789470+00:00", "trade", 5.198, 300.0]
["2026-09-21T16:11:43.821189+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:11:43.821964+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:43.822451+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:11:44.045325+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:44.139708+00:00", "trade", 5.195, 25.0]
["2026-09-21T16:11:48.183631+00:00", "trade", 5.195, 170.0]
["2026-09-21T16:11:53.728294+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:54.172380+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:54.503134+00:00", "trade", 5.195, 25.0]
["2026-09-21T16:11:54.503897+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:54.504230+00:00", "trade", 5.195, 11.0]
["2026-09-21T16:11:54.700634+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:54.701359+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:54.732324+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:55.055088+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:55.056334+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:55.302634+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:11:55.990840+00:00", "trade", 5.198, 400.0]
["2026-09-21T16:11:56.232574+00:00", "trade", 5.1915, 7.0]
["2026-09-21T16:11:56.650013+00:00", "trade", 5.198, 98.0]
["2026-09-21T16:11:56.672800+00:00", "trade", 5.1948, 17.0]
["2026-09-21T16:11:58.848435+00:00", "trade", 5.195, 53.0]
["2026-09-21T16:11:58.849797+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:12:01.030708+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:01.031236+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:01.189116+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:03.275980+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:03.583375+00:00", "trade", 5.195, 153.0]
["2026-09-21T16:12:03.584129+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:03.839523+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:03.840011+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:04.349222+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:05.154713+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:06.131304+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:08.037408+00:00", "trade", 5.195, 518.0]
["2026-09-21T16:12:08.384062+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:08.470957+00:00", "trade", 5.195, 416.0]
["2026-09-21T16:12:09.589706+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:09.590158+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:09.639650+00:00", "trade", 5.195, 11.0]
["2026-09-21T16:12:10.471746+00:00", "trade", 5.195, 89.0]
["2026-09-21T16:12:10.526402+00:00", "trade", 5.1949, 15.0]
["2026-09-21T16:12:11.164690+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:11.165146+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:11.891555+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:12.256456+00:00", "trade", 5.1997, 3000.0]
["2026-09-21T16:12:12.527362+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:12.527813+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:12.529487+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:13.569461+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:13.569469+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:13.572077+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:13.572079+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:13.572085+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:13.572101+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:13.572119+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:13.575641+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:13.581442+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:13.780218+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:13.781193+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:13.781653+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:16.159421+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:16.159873+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:16.959281+00:00", "trade", 5.1938, 7.0]
["2026-09-21T16:12:17.522311+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:18.365742+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:18.453702+00:00", "trade", 5.1961, 100.0]
["2026-09-21T16:12:21.169195+00:00", "trade", 5.1955, 1.0]
["2026-09-21T16:12:23.823850+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:12:24.385051+00:00", "trade", 5.1971, 13.0]
["2026-09-21T16:12:24.391330+00:00", "trade", 5.1971, 27.0]
["2026-09-21T16:12:24.774053+00:00", "trade", 5.195, 1391.0]
["2026-09-21T16:12:24.777916+00:00", "trade", 5.195, 309.0]
["2026-09-21T16:12:24.884212+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:12:27.520953+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:28.654377+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:12:28.849730+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:31.295124+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:31.295126+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:31.295126+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:31.295145+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:31.295149+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:31.295612+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:31.295624+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:31.295756+00:00", "trade", 5.1971, 50.0]
["2026-09-21T16:12:31.296522+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:31.296523+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:31.297730+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:31.932336+00:00", "trade", 5.1901, 42.0]
["2026-09-21T16:12:33.174528+00:00", "trade", 5.195, 5.0]
["2026-09-21T16:12:34.853386+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:36.729166+00:00", "trade", 5.1938, 7.0]
["2026-09-21T16:12:36.729849+00:00", "trade", 5.2, 2.0]
["2026-09-21T16:12:39.108634+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:39.900458+00:00", "trade", 5.1962, 1.0]
["2026-09-21T16:12:39.958133+00:00", "trade", 5.1939, 15.0]
["2026-09-21T16:12:40.035860+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:12:40.951191+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:12:41.552279+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:12:41.787678+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:42.241159+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:42.241201+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:42.429445+00:00", "trade", 5.1953, 100.0]
["2026-09-21T16:12:42.497966+00:00", "trade", 5.195, 5.0]
["2026-09-21T16:12:42.551857+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:12:42.588005+00:00", "trade", 5.195, 84.0]
["2026-09-21T16:12:43.616623+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:12:43.617006+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:43.617498+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:43.617839+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:43.619027+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:43.951189+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:47.650586+00:00", "trade", 5.1927, 57.0]
["2026-09-21T16:12:47.650944+00:00", "trade", 5.1927, 1.0]
["2026-09-21T16:12:47.807222+00:00", "trade", 5.1947, 87.0]
["2026-09-21T16:12:48.526592+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:48.526679+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:12:48.527175+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:48.527661+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:48.530645+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:48.635490+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:48.638161+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:48.950321+00:00", "trade", 5.1953, 100.0]
["2026-09-21T16:12:50.198640+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:12:50.199276+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:12:50.199625+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.199631+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.199638+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.204373+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:12:50.206049+00:00", "trade", 5.19, 5.0]
["2026-09-21T16:12:50.206051+00:00", "trade", 5.19, 181.0]
["2026-09-21T16:12:50.206088+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.206095+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.206101+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.206108+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.206120+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.206126+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.206133+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.206139+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.206145+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.206152+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.206158+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.206638+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.206739+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.206816+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.208210+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.210885+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.212010+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:12:50.212073+00:00", "trade", 5.19, 82.0]
["2026-09-21T16:12:50.212696+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:12:50.219722+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.226963+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:50.415276+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:12:50.728138+00:00", "trade", 5.1938, 100.0]
["2026-09-21T16:12:50.728903+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:51.071013+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:51.071019+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:51.071026+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:51.071032+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:51.071039+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:51.071045+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:51.071052+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:51.071058+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:51.071065+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:51.071105+00:00", "trade", 5.19, 37.0]
["2026-09-21T16:12:51.071106+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:12:51.071106+00:00", "trade", 5.19, 63.0]
["2026-09-21T16:12:51.071106+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:51.121068+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:51.121742+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:51.143945+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:51.144415+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:52.077757+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:52.847423+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:52.847698+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:52.859645+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:12:52.859938+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:52.860343+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:52.860810+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:52.992064+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:53.144453+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:53.401633+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:53.402121+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:53.417160+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:53.457123+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:54.069403+00:00", "trade", 5.1952, 97.0]
["2026-09-21T16:12:54.069910+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:54.071207+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:54.071461+00:00", "trade", 5.1952, 2.0]
["2026-09-21T16:12:55.653967+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:55.654133+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:55.883319+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:56.430529+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:12:57.425226+00:00", "trade", 5.1938, 7.0]
["2026-09-21T16:12:58.733706+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:58.840745+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:59.078725+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:59.730745+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:59.757335+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:59.769780+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:59.791756+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:59.992030+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:59.992522+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:12:59.992558+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:00.009875+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:00.009915+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:00.009916+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:00.010297+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:00.010336+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:00.010378+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:00.061330+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:00.061823+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:00.278907+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:00.430643+00:00", "trade", 5.1953, 100.0]
["2026-09-21T16:13:00.640803+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:00.735777+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:00.894331+00:00", "trade", 5.1937, 300.0]
["2026-09-21T16:13:01.279708+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:01.297401+00:00", "trade", 5.1925, 23.0]
["2026-09-21T16:13:01.298961+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:01.300289+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:01.439392+00:00", "trade", 5.1962, 10.0]
["2026-09-21T16:13:02.988461+00:00", "trade", 5.195, 50.0]
["2026-09-21T16:13:04.001813+00:00", "trade", 5.1937, 100.0]
["2026-09-21T16:13:04.422181+00:00", "trade", 5.195, 96.0]
["2026-09-21T16:13:04.425098+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:13:08.332949+00:00", "trade", 5.1953, 100.0]
["2026-09-21T16:13:09.363499+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:09.364017+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:09.364024+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:09.777666+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:09.777692+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:10.015183+00:00", "trade", 5.1937, 100.0]
["2026-09-21T16:13:11.759920+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:11.760368+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:11.760661+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:11.962943+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:11.963030+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:12.219639+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:12.219903+00:00", "trade", 5.195, 9.0]
["2026-09-21T16:13:12.220658+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:12.516213+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:12.993169+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:13.280719+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:13.880782+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:14.124618+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:14.321391+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:14.707782+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:15.383623+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:15.939613+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:15.994318+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:16.013529+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:16.036726+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:13:18.765196+00:00", "trade", 5.195, 25.0]
["2026-09-21T16:13:18.785153+00:00", "trade", 5.1944, 7.0]
["2026-09-21T16:13:20.561759+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:20.561895+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:21.431370+00:00", "trade", 5.1952, 200.0]
["2026-09-21T16:13:22.536515+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:22.622963+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:22.625097+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:23.164885+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:13:23.639393+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:23.640082+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:24.412755+00:00", "trade", 5.1934, 13.0]
["2026-09-21T16:13:24.429225+00:00", "trade", 5.1934, 27.0]
["2026-09-21T16:13:25.056850+00:00", "trade", 5.195, 73.0]
["2026-09-21T16:13:25.057541+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:25.451198+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:25.865341+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:26.030069+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:26.030575+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:26.030615+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:26.138165+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:26.390859+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:27.105351+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:27.105351+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:27.261807+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:27.262470+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:27.262480+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:27.318671+00:00", "trade", 5.1937, 22.0]
["2026-09-21T16:13:27.785691+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:27.785738+00:00", "trade", 5.19, 195.0]
["2026-09-21T16:13:27.785872+00:00", "trade", 5.19, 5.0]
["2026-09-21T16:13:27.984019+00:00", "trade", 5.19, 116.0]
["2026-09-21T16:13:28.009395+00:00", "trade", 5.195, 9.0]
["2026-09-21T16:13:28.989598+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:28.989861+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:28.990302+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:28.990555+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:28.990643+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:29.617649+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071050+00:00", "trade", 5.19, 19.0]
["2026-09-21T16:13:31.071050+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:13:31.071050+00:00", "trade", 5.19, 5.0]
["2026-09-21T16:13:31.071052+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071058+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071058+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071058+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071060+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:13:31.071068+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071068+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071068+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:13:31.071068+00:00", "trade", 5.19, 140.0]
["2026-09-21T16:13:31.071075+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:13:31.071146+00:00", "trade", 5.19, 137.0]
["2026-09-21T16:13:31.071147+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071149+00:00", "trade", 5.19, 78.0]
["2026-09-21T16:13:31.071157+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071157+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:13:31.071162+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071162+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071164+00:00", "trade", 5.19, 4.0]
["2026-09-21T16:13:31.071164+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071166+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071166+00:00", "trade", 5.19, 19.0]
["2026-09-21T16:13:31.071166+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071170+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:13:31.071173+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071180+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071186+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071192+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071198+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071205+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071213+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071219+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071225+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071232+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071239+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071246+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071249+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:13:31.071250+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071252+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071258+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071266+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071272+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071275+00:00", "trade", 5.19, 22.0]
["2026-09-21T16:13:31.071277+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071277+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071279+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071280+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:13:31.071282+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:13:31.071285+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071285+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071286+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071287+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:13:31.071288+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071289+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:13:31.071292+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:13:31.071292+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071292+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:13:31.071294+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071296+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:13:31.071299+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071300+00:00", "trade", 5.19, 4.0]
["2026-09-21T16:13:31.071300+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071307+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071315+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071321+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071328+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071335+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071341+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071347+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071353+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071361+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071367+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071373+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071380+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071387+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071394+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071400+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071407+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071414+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071421+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071427+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071434+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071440+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071446+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071453+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071460+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071466+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071473+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071494+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071506+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071511+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:13:31.071515+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071521+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071528+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071535+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071542+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071550+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071587+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071624+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071625+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:13:31.071654+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:13:31.071687+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.071821+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:13:31.071826+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.071888+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.071963+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.071982+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.071994+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.072054+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:13:31.072168+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.072204+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.072221+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.072281+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.072346+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.072389+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.072456+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.072674+00:00", "trade", 5.1902, 50.0]
["2026-09-21T16:13:31.072683+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.074811+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.075783+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.076825+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.079724+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.080388+00:00", "trade", 5.185, 600.0]
["2026-09-21T16:13:31.081790+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:13:31.082785+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:13:31.083064+00:00", "trade", 5.185, 150.0]
["2026-09-21T16:13:31.083858+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:13:31.091500+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.091863+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.092322+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.098107+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.101365+00:00", "trade", 5.1892, 39.0]
["2026-09-21T16:13:31.102185+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:31.761895+00:00", "trade", 5.1932, 100.0]
["2026-09-21T16:13:31.974046+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:13:32.466876+00:00", "trade", 5.18, 550.0]
["2026-09-21T16:13:33.430860+00:00", "trade", 5.1945, 100.0]
["2026-09-21T16:13:34.494756+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:35.154272+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:35.154738+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:35.479090+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:35.523802+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:36.843734+00:00", "trade", 5.1899, 1.0]
["2026-09-21T16:13:36.844571+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:37.254779+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:37.294876+00:00", "trade", 5.1852, 300.0]
["2026-09-21T16:13:37.691092+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:38.340527+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:39.084925+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:39.084946+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:41.032019+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:41.032475+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:41.256698+00:00", "trade", 5.1929, 7.0]
["2026-09-21T16:13:41.257884+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:41.258313+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:41.258356+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:41.259490+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:41.270942+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:44.603742+00:00", "trade", 5.1862, 1.0]
["2026-09-21T16:13:48.001891+00:00", "trade", 5.1886, 1.0]
["2026-09-21T16:13:49.490010+00:00", "trade", 5.1941, 100.0]
["2026-09-21T16:13:49.491335+00:00", "trade", 5.185, 3.0]
["2026-09-21T16:13:49.625484+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:13:49.821352+00:00", "trade", 5.1885, 20.0]
["2026-09-21T16:13:51.941632+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:56.586216+00:00", "trade", 5.1883, 24.0]
["2026-09-21T16:13:56.596257+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:57.172991+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:13:58.170659+00:00", "trade", 5.1928, 100.0]
["2026-09-21T16:14:00.599729+00:00", "trade", 5.1928, 7.0]
["2026-09-21T16:14:00.600543+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.074403+00:00", "trade", 5.184, 20.0]
["2026-09-21T16:14:01.103364+00:00", "trade", 5.1825, 5.0]
["2026-09-21T16:14:01.103911+00:00", "trade", 5.1906, 54.0]
["2026-09-21T16:14:01.279968+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:14:01.280299+00:00", "trade", 5.18, 3.0]
["2026-09-21T16:14:01.280338+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:14:01.280338+00:00", "trade", 5.18, 18.0]
["2026-09-21T16:14:01.280338+00:00", "trade", 5.18, 12.0]
["2026-09-21T16:14:01.280341+00:00", "trade", 5.18, 3.0]
["2026-09-21T16:14:01.280341+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:01.280344+00:00", "trade", 5.18, 12.0]
["2026-09-21T16:14:01.280405+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.280426+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.280503+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.280595+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.280719+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.280738+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.280858+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.281033+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.281254+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.282380+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.282825+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.312308+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.312713+00:00", "trade", 5.18, 12.0]
["2026-09-21T16:14:01.728175+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:14:01.728620+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.728629+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.728711+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.728718+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.728731+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.728739+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:01.728973+00:00", "trade", 5.185, 4.0]
["2026-09-21T16:14:01.729082+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:03.800789+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:04.054058+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:04.054065+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:04.437475+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:04.437942+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:05.194946+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:05.633663+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:14:05.634386+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:07.088165+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:07.088613+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:07.088640+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:07.089097+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:07.830610+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:14:07.970240+00:00", "trade", 5.185, 320.0]
["2026-09-21T16:14:07.970989+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:07.970996+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:07.971449+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:08.055811+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:08.469725+00:00", "trade", 5.1935, 100.0]
["2026-09-21T16:14:08.470838+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:09.058519+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:09.726085+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:09.756889+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:09.757340+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:10.555265+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:10.555731+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:10.556864+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:11.088715+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:11.089162+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:11.521458+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:11.521785+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:11.522361+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:11.523524+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:11.928392+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:12.624214+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:15.377706+00:00", "trade", 5.185, 6.0]
["2026-09-21T16:14:16.356402+00:00", "trade", 5.18, 71.0]
["2026-09-21T16:14:17.652351+00:00", "trade", 5.1898, 85.0]
["2026-09-21T16:14:18.850346+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:18.910773+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:18.911509+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:18.913742+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:18.915483+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:21.854070+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:21.854538+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:22.459037+00:00", "trade", 5.1922, 7.0]
["2026-09-21T16:14:23.241641+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:23.242102+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:24.763180+00:00", "trade", 5.185, 20.0]
["2026-09-21T16:14:25.810980+00:00", "trade", 5.185, 50.0]
["2026-09-21T16:14:27.237287+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:27.237742+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:27.238709+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:27.239164+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:27.911460+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:27.912360+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:28.035273+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:28.035745+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:28.186709+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:28.646339+00:00", "trade", 5.1868, 13.0]
["2026-09-21T16:14:31.076400+00:00", "trade", 5.1821, 13.0]
["2026-09-21T16:14:31.105365+00:00", "trade", 5.1821, 8.0]
["2026-09-21T16:14:32.678174+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:32.678623+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:33.096228+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:33.096921+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:33.097069+00:00", "trade", 5.185, 28.0]
["2026-09-21T16:14:33.097383+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:33.098174+00:00", "trade", 5.185, 6.0]
["2026-09-21T16:14:33.185363+00:00", "trade", 5.18, 11.0]
["2026-09-21T16:14:34.345201+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:34.376083+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:34.475062+00:00", "trade", 5.1813, 5000.0]
["2026-09-21T16:14:35.297458+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:35.319509+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:35.320544+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:35.321307+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:36.215501+00:00", "trade", 5.185, 50.0]
["2026-09-21T16:14:36.890405+00:00", "trade", 5.1816, 10.0]
["2026-09-21T16:14:38.457541+00:00", "trade", 5.188, 1.0]
["2026-09-21T16:14:38.564129+00:00", "trade", 5.1815, 29.0]
["2026-09-21T16:14:39.235799+00:00", "trade", 5.185, 4.0]
["2026-09-21T16:14:39.236486+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:39.236945+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:39.237298+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:39.238320+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:39.238821+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:39.418305+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:39.485534+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:39.561586+00:00", "trade", 5.1867, 1.0]
["2026-09-21T16:14:39.574208+00:00", "trade", 5.185, 1000.0]
["2026-09-21T16:14:39.574813+00:00", "trade", 5.1819, 51.0]
["2026-09-21T16:14:39.574891+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:39.575339+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:39.872738+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:39.872841+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:40.497037+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:40.829543+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:41.338469+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:14:41.956327+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:14:44.353596+00:00", "trade", 5.1903, 7.0]
["2026-09-21T16:14:44.924836+00:00", "trade", 5.18, 1600.0]
["2026-09-21T16:14:45.925531+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:14:46.956715+00:00", "trade", 5.185, 4.0]
["2026-09-21T16:14:46.956779+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:14:47.345647+00:00", "trade", 5.1862, 50.0]
["2026-09-21T16:14:47.879926+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:48.489723+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:48.938822+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:14:49.244383+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:49.245546+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:49.718346+00:00", "trade", 5.1876, 192.0]
["2026-09-21T16:14:49.718359+00:00", "trade", 5.1876, 1.0]
["2026-09-21T16:14:51.507352+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:14:52.032111+00:00", "trade", 5.185, 154.0]
["2026-09-21T16:14:52.082748+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:53.085790+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:53.627553+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:53.628020+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:53.872682+00:00", "trade", 5.185, 212.0]
["2026-09-21T16:14:53.872752+00:00", "trade", 5.185, 88.0]
["2026-09-21T16:14:53.873362+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:53.873423+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:53.873819+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:53.874602+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:55.211200+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:14:56.153343+00:00", "trade", 5.19, 50.0]
["2026-09-21T16:14:58.862977+00:00", "trade", 5.185, 25.0]
["2026-09-21T16:15:01.005005+00:00", "trade", 5.1893, 302.0]
["2026-09-21T16:15:01.107366+00:00", "trade", 5.1818, 48.0]
["2026-09-21T16:15:01.319984+00:00", "trade", 5.185, 145.0]
["2026-09-21T16:15:01.320419+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.419454+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.598909+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:01.598953+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:15:01.599187+00:00", "trade", 5.185, 288.0]
["2026-09-21T16:15:01.599299+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.599408+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.599440+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.599763+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.600538+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:15:01.600856+00:00", "trade", 5.19, 250.0]
["2026-09-21T16:15:01.600863+00:00", "trade", 5.19, 150.0]
["2026-09-21T16:15:01.600875+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:15:01.601188+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.601283+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.601318+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.601340+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.601347+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.601458+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:01.601527+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:15:01.601530+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:15:01.601743+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.602022+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.602033+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.602056+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.602141+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.606496+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.616421+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:01.625514+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:01.724777+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.594384+00:00", "trade", 5.185, 52.0]
["2026-09-21T16:15:02.594685+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:15:02.599736+00:00", "trade", 5.185, 400.0]
["2026-09-21T16:15:02.745221+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:15:04.532017+00:00", "trade", 5.1894, 7.0]
["2026-09-21T16:15:04.535679+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:15:05.056085+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:05.056706+00:00", "trade", 5.184, 50.0]
["2026-09-21T16:15:06.341056+00:00", "trade", 5.1894, 100.0]
["2026-09-21T16:15:07.136832+00:00", "trade", 5.185, 650.0]
["2026-09-21T16:15:07.137125+00:00", "trade", 5.185, 650.0]
["2026-09-21T16:15:07.137384+00:00", "trade", 5.185, 49.0]
["2026-09-21T16:15:07.137392+00:00", "trade", 5.185, 101.0]
["2026-09-21T16:15:07.138034+00:00", "trade", 5.185, 50.0]
["2026-09-21T16:15:07.138034+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:07.198329+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:07.198924+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:07.469088+00:00", "trade", 5.19, 50.0]
["2026-09-21T16:15:07.587991+00:00", "trade", 5.185, 19.0]
["2026-09-21T16:15:09.204908+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:10.347764+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:10.356484+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:10.357645+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:10.511973+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:11.233839+00:00", "trade", 5.1849, 1.0]
["2026-09-21T16:15:11.650829+00:00", "trade", 5.19, 5.0]
["2026-09-21T16:15:11.650835+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:11.729653+00:00", "trade", 5.1905, 100.0]
["2026-09-21T16:15:12.562301+00:00", "trade", 5.185, 30.0]
["2026-09-21T16:15:12.815718+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:12.979112+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:13.807424+00:00", "trade", 5.185, 800.0]
["2026-09-21T16:15:13.809094+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:15:13.809142+00:00", "trade", 5.185, 800.0]
["2026-09-21T16:15:13.809263+00:00", "trade", 5.185, 692.0]
["2026-09-21T16:15:13.811643+00:00", "trade", 5.185, 404.0]
["2026-09-21T16:15:13.811706+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:15:13.829126+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:15:13.837150+00:00", "trade", 5.185, 650.0]
["2026-09-21T16:15:13.837220+00:00", "trade", 5.185, 50.0]
["2026-09-21T16:15:13.837428+00:00", "trade", 5.185, 650.0]
["2026-09-21T16:15:13.837512+00:00", "trade", 5.185, 50.0]
["2026-09-21T16:15:13.838048+00:00", "trade", 5.185, 52.0]
["2026-09-21T16:15:14.071412+00:00", "trade", 5.1836, 13.0]
["2026-09-21T16:15:14.076819+00:00", "trade", 5.1836, 1.0]
["2026-09-21T16:15:14.805387+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:14.806165+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:14.806800+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:14.807304+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:15:14.807396+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:14.809124+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:14.823022+00:00", "trade", 5.185, 692.0]
["2026-09-21T16:15:14.823060+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:14.825358+00:00", "trade", 5.185, 1492.0]
["2026-09-21T16:15:14.825389+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:14.825811+00:00", "trade", 5.185, 650.0]
["2026-09-21T16:15:14.825825+00:00", "trade", 5.185, 1492.0]
["2026-09-21T16:15:14.826309+00:00", "trade", 5.185, 1374.0]
["2026-09-21T16:15:14.826929+00:00", "trade", 5.185, 53.0]
["2026-09-21T16:15:15.512765+00:00", "trade", 5.1883, 100.0]
["2026-09-21T16:15:16.539923+00:00", "trade", 5.19, 15.0]
["2026-09-21T16:15:16.617491+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:15:17.821296+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:15:17.821756+00:00", "trade", 5.1825, 200.0]
["2026-09-21T16:15:17.821830+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:15:17.822247+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:17.822421+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:17.822699+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:17.823254+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:17.826081+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:17.984620+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:17.984667+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:17.985375+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:18.209629+00:00", "trade", 5.185, 50.0]
["2026-09-21T16:15:18.820358+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:18.820637+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:18.820712+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:18.820728+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:18.820796+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:18.820890+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:18.821574+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:19.343353+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:19.343411+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:20.575041+00:00", "trade", 5.185, 1492.0]
["2026-09-21T16:15:20.575051+00:00", "trade", 5.185, 508.0]
["2026-09-21T16:15:21.236093+00:00", "trade", 5.185, 9.0]
["2026-09-21T16:15:21.236457+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:15:21.599602+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:22.581929+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:22.589342+00:00", "trade", 5.1852, 77.0]
["2026-09-21T16:15:22.816349+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:22.816749+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:22.921320+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:22.921735+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:23.393212+00:00", "trade", 5.1873, 100.0]
["2026-09-21T16:15:23.816187+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:24.336510+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:24.337095+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:24.350443+00:00", "trade", 5.1899, 40.0]
["2026-09-21T16:15:24.351030+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:24.351435+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:24.357929+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:24.588477+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:24.588566+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:24.588643+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:24.588781+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:24.588797+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:24.588951+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:24.588975+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:24.589125+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:24.589151+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:25.410222+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:25.411073+00:00", "trade", 5.185, 17.0]
["2026-09-21T16:15:25.470192+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:25.480322+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:25.574214+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:25.787524+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:26.435647+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:26.762577+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:26.828075+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:28.275919+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:28.700455+00:00", "trade", 5.1879, 6.0]
["2026-09-21T16:15:32.240261+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:32.371979+00:00", "trade", 5.1866, 50.0]
["2026-09-21T16:15:32.372695+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:32.672569+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:32.672576+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:33.198498+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:33.236479+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:33.270458+00:00", "trade", 5.1895, 100.0]
["2026-09-21T16:15:33.299020+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:33.434865+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:34.380402+00:00", "trade", 5.1847, 28.0]
["2026-09-21T16:15:35.009352+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:35.009766+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:36.404243+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:37.481929+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:38.409064+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:39.336849+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:39.467978+00:00", "trade", 5.184, 1.0]
["2026-09-21T16:15:39.468738+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:41.792666+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:41.793025+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:42.229718+00:00", "trade", 5.185, 50.0]
["2026-09-21T16:15:43.152558+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:43.301454+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:43.677806+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:43.677946+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:44.828408+00:00", "trade", 5.1847, 38.0]
["2026-09-21T16:15:47.755791+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:47.756396+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:48.001005+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:49.155598+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:50.632132+00:00", "trade", 5.1877, 7.0]
["2026-09-21T16:15:50.632888+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:51.150284+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:51.280084+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:51.280673+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:51.409161+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:51.578467+00:00", "trade", 5.1851, 13.0]
["2026-09-21T16:15:51.583537+00:00", "trade", 5.1851, 13.0]
["2026-09-21T16:15:51.689620+00:00", "trade", 5.185, 50.0]
["2026-09-21T16:15:51.695373+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:52.520286+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:53.086463+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:53.088439+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:53.158640+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:53.158984+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:54.819582+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:55.486282+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:56.048827+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:15:57.043142+00:00", "trade", 5.1899, 1.0]
["2026-09-21T16:15:57.262224+00:00", "trade", 5.1877, 100.0]
["2026-09-21T16:15:57.409663+00:00", "trade", 5.19, 30.0]
["2026-09-21T16:15:58.724759+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:58.724809+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:15:58.724928+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:58.725240+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:58.726208+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:58.726215+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:59.136589+00:00", "trade", 5.1867, 100.0]
["2026-09-21T16:16:04.983485+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:06.510220+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:16:07.135043+00:00", "trade", 5.1841, 62.0]
["2026-09-21T16:16:07.401409+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:16:07.417228+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:08.182413+00:00", "trade", 5.1866, 100.0]
["2026-09-21T16:16:08.183222+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:09.655707+00:00", "trade", 5.1867, 100.0]
["2026-09-21T16:16:09.657025+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:09.657331+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:09.657489+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:12.814997+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:16:14.058683+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:14.830404+00:00", "trade", 5.1864, 9.0]
["2026-09-21T16:16:15.641117+00:00", "trade", 5.185, 19.0]
["2026-09-21T16:16:15.917854+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:16.303896+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:16.749656+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:17.662459+00:00", "trade", 5.1873, 7.0]
["2026-09-21T16:16:17.684331+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:17.900282+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:18.203894+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:18.384239+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:18.701003+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:18.701153+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:18.701613+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:18.942717+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:20.728312+00:00", "trade", 5.1842, 98.0]
["2026-09-21T16:16:22.327731+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:16:22.526475+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:23.170480+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:23.562267+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:23.562450+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:23.569333+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:23.703491+00:00", "trade", 5.186, 30.0]
["2026-09-21T16:16:25.449246+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:25.449969+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:25.451039+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:25.878035+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:16:25.878525+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:28.463435+00:00", "trade", 5.185, 4000.0]
["2026-09-21T16:16:28.883725+00:00", "trade", 5.185, 400.0]
["2026-09-21T16:16:30.151380+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:30.247499+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:30.884490+00:00", "trade", 5.185, 103.0]
["2026-09-21T16:16:31.439787+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:31.441077+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:31.975471+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:33.268122+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:33.269343+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:34.234076+00:00", "trade", 5.185, 250.0]
["2026-09-21T16:16:34.234664+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:34.234791+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:37.344549+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:16:37.784580+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:38.109460+00:00", "trade", 5.1889, 98.0]
["2026-09-21T16:16:38.284932+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:38.285377+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:38.374085+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:38.848672+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:16:38.850961+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:38.852255+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:39.971601+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:16:40.334228+00:00", "trade", 5.187, 7.0]
["2026-09-21T16:16:42.510263+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:42.570050+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:42.722346+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:42.964918+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:42.964939+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:44.832406+00:00", "trade", 5.185, 44.0]
["2026-09-21T16:16:46.024932+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:46.427915+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:46.864272+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:47.769810+00:00", "trade", 5.185, 6000.0]
["2026-09-21T16:16:47.770540+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:16:47.770695+00:00", "trade", 5.19, 6.0]
["2026-09-21T16:16:47.881764+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:16:47.882378+00:00", "trade", 5.1853, 51.0]
["2026-09-21T16:16:48.499587+00:00", "trade", 5.19, 700.0]
["2026-09-21T16:16:48.499589+00:00", "trade", 5.19, 4.0]
["2026-09-21T16:16:48.499590+00:00", "trade", 5.19, 6.0]
["2026-09-21T16:16:48.499592+00:00", "trade", 5.19, 2000.0]
["2026-09-21T16:16:48.499595+00:00", "trade", 5.19, 22.0]
["2026-09-21T16:16:48.499596+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:16:48.499598+00:00", "trade", 5.19, 17.0]
["2026-09-21T16:16:48.499599+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499652+00:00", "trade", 5.19, 215.0]
["2026-09-21T16:16:48.499655+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:48.499663+00:00", "trade", 5.19, 18.0]
["2026-09-21T16:16:48.499664+00:00", "trade", 5.19, 17.0]
["2026-09-21T16:16:48.499765+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499770+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499770+00:00", "trade", 5.19, 600.0]
["2026-09-21T16:16:48.499770+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499771+00:00", "trade", 5.19, 75.0]
["2026-09-21T16:16:48.499772+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499779+00:00", "trade", 5.19, 15.0]
["2026-09-21T16:16:48.499781+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499788+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499794+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499801+00:00", "trade", 5.19, 85.0]
["2026-09-21T16:16:48.499801+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499804+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:16:48.499804+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499804+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:16:48.499807+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499808+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499811+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:16:48.499812+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499812+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499814+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499820+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499827+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499834+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499840+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499847+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499854+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499860+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499866+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499873+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499875+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499881+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499885+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499886+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499887+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499891+00:00", "trade", 5.19, 134.0]
["2026-09-21T16:16:48.499894+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499898+00:00", "trade", 5.19, 116.0]
["2026-09-21T16:16:48.499898+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:16:48.499900+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499902+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499906+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499907+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:16:48.499908+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:16:48.499912+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499917+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499919+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:16:48.499920+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:48.499923+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499928+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.499930+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:16:48.499934+00:00", "trade", 5.19, 21.0]
["2026-09-21T16:16:48.499943+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.500153+00:00", "trade", 5.19, 1744.0]
["2026-09-21T16:16:48.500157+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500182+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.500191+00:00", "trade", 5.19, 1200.0]
["2026-09-21T16:16:48.500220+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500227+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500231+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:48.500233+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500235+00:00", "trade", 5.19, 95.0]
["2026-09-21T16:16:48.500241+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500253+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500255+00:00", "trade", 5.19, 180.0]
["2026-09-21T16:16:48.500263+00:00", "trade", 5.19, 433.0]
["2026-09-21T16:16:48.500300+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500307+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500313+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500320+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500322+00:00", "trade", 5.19, 195.0]
["2026-09-21T16:16:48.500333+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500372+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500379+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500385+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500401+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500402+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500440+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500476+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500533+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500540+00:00", "trade", 5.19, 50.0]
["2026-09-21T16:16:48.500554+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500563+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500655+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500659+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500675+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500689+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500696+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500753+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.500904+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.501060+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.501250+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.501713+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.503158+00:00", "trade", 5.19, 325.0]
["2026-09-21T16:16:48.503538+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.503771+00:00", "trade", 5.19, 51.0]
["2026-09-21T16:16:48.503864+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.504639+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:48.504839+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:48.504876+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.505326+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.636601+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.655922+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.871426+00:00", "trade", 5.195, 190.0]
["2026-09-21T16:16:48.871515+00:00", "trade", 5.195, 212.0]
["2026-09-21T16:16:48.872193+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.872297+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:48.872828+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:48.879933+00:00", "trade", 5.195, 298.0]
["2026-09-21T16:16:49.741047+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:49.873670+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:49.876419+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:51.209332+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:51.589076+00:00", "trade", 5.1879, 13.0]
["2026-09-21T16:16:51.675182+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:51.715057+00:00", "trade", 5.193, 100.0]
["2026-09-21T16:16:51.870055+00:00", "trade", 5.1889, 100.0]
["2026-09-21T16:16:53.834299+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:53.956549+00:00", "trade", 5.188, 10.0]
["2026-09-21T16:16:55.374141+00:00", "trade", 5.1931, 100.0]
["2026-09-21T16:16:56.804628+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:57.197083+00:00", "trade", 5.195, 50.0]
["2026-09-21T16:16:57.963432+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:16:57.963765+00:00", "trade", 5.195, 900.0]
["2026-09-21T16:16:57.971604+00:00", "trade", 5.195, 500.0]
["2026-09-21T16:16:58.033619+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:58.239745+00:00", "trade", 5.193, 100.0]
["2026-09-21T16:16:58.240411+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:16:58.883505+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:59.397334+00:00", "trade", 5.193, 100.0]
["2026-09-21T16:17:00.581192+00:00", "trade", 5.195, 1154.0]
["2026-09-21T16:17:00.581635+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:17:00.875986+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:01.889592+00:00", "trade", 5.1891, 9.0]
["2026-09-21T16:17:01.891141+00:00", "trade", 5.1891, 88.0]
["2026-09-21T16:17:04.871137+00:00", "trade", 5.1877, 7.0]
["2026-09-21T16:17:06.749129+00:00", "trade", 5.1866, 100.0]
["2026-09-21T16:17:09.091164+00:00", "trade", 5.1901, 5800.0]
["2026-09-21T16:17:09.091780+00:00", "trade", 5.1923, 86.0]
["2026-09-21T16:17:13.183184+00:00", "trade", 5.1891, 34.0]
["2026-09-21T16:17:14.171386+00:00", "trade", 5.2, 250.0]
["2026-09-21T16:17:14.529628+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:15.595684+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:17:15.597830+00:00", "trade", 5.195, 240.0]
["2026-09-21T16:17:16.846818+00:00", "trade", 5.195, 9.0]
["2026-09-21T16:17:17.873811+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:17:17.877108+00:00", "trade", 5.195, 400.0]
["2026-09-21T16:17:17.989276+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:17.989556+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:18.014033+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:17:18.062501+00:00", "trade", 5.195, 1400.0]
["2026-09-21T16:17:18.171368+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:19.928177+00:00", "trade", 5.1872, 15.0]
["2026-09-21T16:17:20.528758+00:00", "trade", 5.1894, 17.0]
["2026-09-21T16:17:20.534104+00:00", "trade", 5.1894, 6.0]
["2026-09-21T16:17:20.974761+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:17:21.753917+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:21.754391+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:21.810463+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:21.810986+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:21.826464+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:21.860871+00:00", "trade", 5.1875, 100.0]
["2026-09-21T16:17:21.861593+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:23.058839+00:00", "trade", 5.1892, 84.0]
["2026-09-21T16:17:25.872891+00:00", "trade", 5.195, 400.0]
["2026-09-21T16:17:26.014650+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:26.014656+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:27.569947+00:00", "trade", 5.1892, 100.0]
["2026-09-21T16:17:27.571197+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:27.571435+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:27.584821+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:27.647360+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:27.930259+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:29.605706+00:00", "trade", 5.1881, 32.0]
["2026-09-21T16:17:30.873396+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:30.903212+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.819479+00:00", "trade", 5.1873, 7.0]
["2026-09-21T16:17:31.892491+00:00", "trade", 5.19, 2400.0]
["2026-09-21T16:17:31.892491+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892493+00:00", "trade", 5.19, 8.0]
["2026-09-21T16:17:31.892493+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892499+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:17:31.892499+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:17:31.892501+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892502+00:00", "trade", 5.19, 20.0]
["2026-09-21T16:17:31.892506+00:00", "trade", 5.19, 900.0]
["2026-09-21T16:17:31.892506+00:00", "trade", 5.19, 12.0]
["2026-09-21T16:17:31.892508+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:17:31.892508+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:17:31.892522+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892555+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892561+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892567+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892573+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892579+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:17:31.892580+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:17:31.892580+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892581+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892582+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892583+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:17:31.892585+00:00", "trade", 5.19, 250.0]
["2026-09-21T16:17:31.892586+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892589+00:00", "trade", 5.19, 106.0]
["2026-09-21T16:17:31.892589+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:17:31.892589+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892593+00:00", "trade", 5.19, 4.0]
["2026-09-21T16:17:31.892593+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892600+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892603+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892606+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892613+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892619+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892626+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892632+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892639+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892647+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892655+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892662+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892668+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892674+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892681+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892687+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892694+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892701+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892708+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892715+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892759+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892819+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892869+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892876+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892882+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:17:31.892890+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:17:31.892897+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:17:31.892904+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:17:31.892910+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892912+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:17:31.892918+00:00", "trade", 5.19, 5.0]
["2026-09-21T16:17:31.892919+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:17:31.892920+00:00", "trade", 5.19, 58.0]
["2026-09-21T16:17:31.892921+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:17:31.892926+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:17:31.892932+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:17:31.892939+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:17:31.892943+00:00", "trade", 5.19, 1700.0]
["2026-09-21T16:17:31.892945+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892945+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892946+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:17:31.892948+00:00", "trade", 5.19, 32.0]
["2026-09-21T16:17:31.892950+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892952+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:17:31.892953+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892953+00:00", "trade", 5.19, 20.0]
["2026-09-21T16:17:31.892954+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:17:31.892955+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.892957+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:17:31.892958+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.892960+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:17:31.892960+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892961+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:17:31.892963+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:17:31.892965+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.892972+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.892977+00:00", "trade", 5.19, 350.0]
["2026-09-21T16:17:31.892979+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.892986+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.892993+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893000+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893006+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893013+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893018+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893020+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893028+00:00", "trade", 5.19, 87.0]
["2026-09-21T16:17:31.893028+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893035+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893042+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893048+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893056+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893064+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893071+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893077+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893079+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893081+00:00", "trade", 5.19, 66.0]
["2026-09-21T16:17:31.893083+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893088+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893089+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893095+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893102+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893116+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893122+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893129+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893136+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893171+00:00", "trade", 5.1923, 56.0]
["2026-09-21T16:17:31.893235+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893253+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893273+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893293+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893312+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893601+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893618+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893620+00:00", "trade", 5.19, 50.0]
["2026-09-21T16:17:31.893641+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893653+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.893915+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.894052+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.894068+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.894316+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.894864+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.894913+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:17:31.895032+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.895303+00:00", "trade", 5.185, 400.0]
["2026-09-21T16:17:31.896215+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.897309+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:31.906233+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:32.899922+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:32.899944+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:32.899965+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:34.123312+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:34.828065+00:00", "trade", 5.185, 250.0]
["2026-09-21T16:17:36.374008+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:36.374460+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:42.145647+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:42.145702+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:42.146820+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:42.170853+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:44.449804+00:00", "trade", 5.1892, 100.0]
["2026-09-21T16:17:45.697275+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:45.697324+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:45.824064+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:45.827028+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:46.629336+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:46.841093+00:00", "trade", 5.185, 250.0]
["2026-09-21T16:17:47.741541+00:00", "trade", 5.1875, 100.0]
["2026-09-21T16:17:48.165726+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:53.641716+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:55.185733+00:00", "trade", 5.1895, 60.0]
["2026-09-21T16:17:55.965998+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:17:56.052741+00:00", "trade", 5.1895, 1.0]
["2026-09-21T16:17:56.310553+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:17:56.310555+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:17:56.310556+00:00", "trade", 5.185, 400.0]
["2026-09-21T16:17:56.310558+00:00", "trade", 5.185, 47.0]
["2026-09-21T16:17:56.311324+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:56.311702+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:56.312393+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:56.555426+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:56.950963+00:00", "trade", 5.1875, 7.0]
["2026-09-21T16:17:57.528737+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:57.756456+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:58.923752+00:00", "trade", 5.1839, 2000.0]
["2026-09-21T16:17:59.970718+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:00.122409+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:01.466590+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:01.895419+00:00", "trade", 5.1854, 36.0]
["2026-09-21T16:18:01.899040+00:00", "trade", 5.1853, 4300.0]
["2026-09-21T16:18:01.976963+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:02.031131+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:04.928875+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:05.190417+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:05.313303+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:18:05.621439+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:05.622407+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:05.648975+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:06.034773+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:06.034797+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:06.135922+00:00", "trade", 5.185, 20.0]
["2026-09-21T16:18:07.652413+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:07.653024+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:07.942872+00:00", "trade", 5.1891, 13.0]
["2026-09-21T16:18:07.948055+00:00", "trade", 5.1891, 6.0]
["2026-09-21T16:18:07.953401+00:00", "trade", 5.1891, 7.0]
["2026-09-21T16:18:08.961928+00:00", "trade", 5.1889, 31.0]
["2026-09-21T16:18:10.165052+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:18:10.350993+00:00", "trade", 5.185, 41.0]
["2026-09-21T16:18:18.033511+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:18:18.487085+00:00", "trade", 5.18, 204.0]
["2026-09-21T16:18:20.283783+00:00", "trade", 5.1873, 7.0]
["2026-09-21T16:18:20.844390+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:21.082782+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:21.654734+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:21.785852+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:18:22.828863+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:23.132456+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:23.302282+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:24.453015+00:00", "trade", 5.1873, 100.0]
["2026-09-21T16:18:24.934859+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:18:24.934859+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:18:24.935494+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:24.941788+00:00", "trade", 5.18, 700.0]
["2026-09-21T16:18:24.941792+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:24.941798+00:00", "trade", 5.18, 4400.0]
["2026-09-21T16:18:24.942259+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:24.942271+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:24.942290+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:24.942435+00:00", "trade", 5.1824, 81.0]
["2026-09-21T16:18:24.986988+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:25.591787+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:25.896805+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:25.897268+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:27.496415+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:27.496429+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:28.744723+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:28.744760+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:28.849660+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:28.850107+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:29.716394+00:00", "trade", 5.18, 40.0]
["2026-09-21T16:18:29.716395+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:18:29.716397+00:00", "trade", 5.18, 160.0]
["2026-09-21T16:18:29.717102+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:29.717110+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:29.717198+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:29.717900+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:29.719008+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:29.811007+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:29.811015+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:29.811461+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:29.811475+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:29.870048+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:29.870237+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:31.244111+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:31.244571+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:32.297082+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:32.297089+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:32.374568+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:32.374581+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:32.924576+00:00", "trade", 5.185, 21.0]
["2026-09-21T16:18:32.925277+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:33.326015+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:18:33.326766+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:33.861281+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:34.018805+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:34.384578+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:35.018868+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:35.449253+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:35.785954+00:00", "trade", 5.1869, 100.0]
["2026-09-21T16:18:36.529861+00:00", "trade", 5.18, 156.0]
["2026-09-21T16:18:36.530072+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:36.530564+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:36.530574+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:36.597055+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:36.597106+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:36.762468+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:36.762919+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:36.886324+00:00", "trade", 5.1826, 156.0]
["2026-09-21T16:18:36.887008+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:36.887069+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:36.887518+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:37.832778+00:00", "trade", 5.19, 38.0]
["2026-09-21T16:18:37.833542+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:38.182299+00:00", "trade", 5.1828, 19.0]
["2026-09-21T16:18:38.834492+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:39.583994+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:18:39.709911+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:39.709920+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:39.718740+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:39.719515+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:40.471498+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:41.029352+00:00", "trade", 5.1899, 4.0]
["2026-09-21T16:18:42.244769+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:42.726647+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:42.980851+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:44.210153+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:44.286587+00:00", "trade", 5.18, 156.0]
["2026-09-21T16:18:44.326866+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:44.729140+00:00", "trade", 5.1801, 156.0]
["2026-09-21T16:18:45.120619+00:00", "trade", 5.1867, 7.0]
["2026-09-21T16:18:45.162685+00:00", "trade", 5.185, 60.0]
["2026-09-21T16:18:45.162782+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:18:46.418222+00:00", "trade", 5.1801, 219.0]
["2026-09-21T16:18:46.872379+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:47.562603+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:48.423365+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:48.714060+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:49.495993+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:49.562899+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:49.840858+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:49.950174+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:51.344928+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:51.480088+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:51.520088+00:00", "trade", 5.188, 82.0]
["2026-09-21T16:18:51.520777+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:51.520785+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:51.521236+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:53.317025+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:53.469885+00:00", "trade", 5.1828, 50.0]
["2026-09-21T16:18:53.627773+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:53.676045+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:54.656999+00:00", "trade", 5.1826, 3.0]
["2026-09-21T16:18:54.661823+00:00", "trade", 5.1826, 23.0]
["2026-09-21T16:18:54.944400+00:00", "trade", 5.1821, 14.0]
["2026-09-21T16:18:56.164224+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:18:56.164632+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:56.164639+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:56.344855+00:00", "trade", 5.1829, 50.0]
["2026-09-21T16:18:56.721526+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:18:56.784132+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:18:57.190830+00:00", "trade", 5.18, 5.0]
["2026-09-21T16:18:57.690561+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:57.866764+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:58.286996+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:58.623859+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:18:58.851102+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:00.280622+00:00", "trade", 5.1833, 8.0]
["2026-09-21T16:19:00.303199+00:00", "trade", 5.1833, 1.0]
["2026-09-21T16:19:01.556349+00:00", "trade", 5.1831, 1.0]
["2026-09-21T16:19:01.633026+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:01.943247+00:00", "trade", 5.1876, 33.0]
["2026-09-21T16:19:01.943258+00:00", "trade", 5.1876, 1.0]
["2026-09-21T16:19:01.943999+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:02.686962+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:02.953608+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:03.020419+00:00", "trade", 5.1809, 24.0]
["2026-09-21T16:19:03.437973+00:00", "trade", 5.1829, 100.0]
["2026-09-21T16:19:04.024609+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:04.024616+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:04.101697+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:04.101709+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:04.863091+00:00", "trade", 5.185, 96.0]
["2026-09-21T16:19:04.863798+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:04.865561+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:19:05.729852+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:07.788255+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:08.841063+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:09.302818+00:00", "trade", 5.1867, 7.0]
["2026-09-21T16:19:09.303518+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:12.524042+00:00", "trade", 5.1868, 24.0]
["2026-09-21T16:19:12.524739+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:19:12.524883+00:00", "trade", 5.19, 49.0]
["2026-09-21T16:19:12.524916+00:00", "trade", 5.19, 59.0]
["2026-09-21T16:19:12.526308+00:00", "trade", 5.18, 83.0]
["2026-09-21T16:19:12.527020+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:12.566322+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:19:12.566322+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:12.566739+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:12.566753+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:13.330880+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:13.548362+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:13.695831+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:14.698250+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:15.179781+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:15.527176+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:19:16.320621+00:00", "trade", 5.1899, 100000.0]
["2026-09-21T16:19:16.321244+00:00", "trade", 5.1895, 158.0]
["2026-09-21T16:19:16.321250+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:16.321312+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:16.321362+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:19:16.321885+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:19:16.321892+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:19:16.322181+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:16.322217+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:16.322259+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:16.322276+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:16.322323+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:16.322331+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:16.322339+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:16.322589+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:19:16.322786+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:16.322790+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:16.335393+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:16.428410+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:16.428760+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:16.537256+00:00", "trade", 5.185, 500.0]
["2026-09-21T16:19:16.618148+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:19:16.909640+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:18.325138+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:20.428309+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:19:20.428551+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:20.428570+00:00", "trade", 5.19, 3.0]
["2026-09-21T16:19:20.428618+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:20.428625+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:20.428679+00:00", "trade", 5.19, 3.0]
["2026-09-21T16:19:20.428738+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:20.430681+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:20.529303+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.368564+00:00", "trade", 5.19, 800.0]
["2026-09-21T16:19:21.368568+00:00", "trade", 5.19, 1119.0]
["2026-09-21T16:19:21.368568+00:00", "trade", 5.19, 1744.0]
["2026-09-21T16:19:21.368569+00:00", "trade", 5.19, 1000.0]
["2026-09-21T16:19:21.368572+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:19:21.368577+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:19:21.368577+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:19:21.368577+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:19:21.368579+00:00", "trade", 5.19, 460.0]
["2026-09-21T16:19:21.368588+00:00", "trade", 5.19, 540.0]
["2026-09-21T16:19:21.368589+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:19:21.368591+00:00", "trade", 5.19, 900.0]
["2026-09-21T16:19:21.368592+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:19:21.368595+00:00", "trade", 5.19, 7454.0]
["2026-09-21T16:19:21.368651+00:00", "trade", 5.19, 900.0]
["2026-09-21T16:19:21.368655+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:19:21.368899+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.368962+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369017+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369154+00:00", "trade", 5.19, 1284.0]
["2026-09-21T16:19:21.369171+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:19:21.369200+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:19:21.369202+00:00", "trade", 5.19, 33.0]
["2026-09-21T16:19:21.369202+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:19:21.369207+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:19:21.369207+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:19:21.369210+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:19:21.369210+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:19:21.369212+00:00", "trade", 5.1894, 52.0]
["2026-09-21T16:19:21.369214+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:19:21.369214+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:19:21.369217+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:19:21.369218+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:19:21.369222+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:19:21.369222+00:00", "trade", 5.19, 1300.0]
["2026-09-21T16:19:21.369233+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369240+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369246+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369253+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369260+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369273+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369276+00:00", "trade", 5.19, 89.0]
["2026-09-21T16:19:21.369280+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369287+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369294+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369295+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369314+00:00", "trade", 5.19, 1000.0]
["2026-09-21T16:19:21.369358+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369372+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369379+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369386+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369391+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369399+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369407+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369407+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369421+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369428+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369465+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369500+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369524+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369530+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369545+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369600+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369602+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369633+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369758+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369788+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.369927+00:00", "trade", 5.19, 58.0]
["2026-09-21T16:19:21.369987+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.370084+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.370394+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.370401+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.370425+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.370467+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.370789+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.371031+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.377867+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:21.396755+00:00", "trade", 5.19, 91.0]
["2026-09-21T16:19:23.466286+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:23.563970+00:00", "trade", 5.1871, 100.0]
["2026-09-21T16:19:31.681651+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:31.681699+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:31.682295+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:31.682304+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:31.693752+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:32.996336+00:00", "trade", 5.1891, 92.0]
["2026-09-21T16:19:33.867430+00:00", "trade", 5.1887, 100.0]
["2026-09-21T16:19:34.029240+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:34.086583+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:19:34.994957+00:00", "trade", 5.1887, 7.0]
["2026-09-21T16:19:36.140151+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:37.209907+00:00", "trade", 5.1891, 25.0]
["2026-09-21T16:19:40.514637+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:40.594392+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:40.594440+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:40.890162+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:43.113111+00:00", "trade", 5.1891, 54.0]
["2026-09-21T16:19:43.491885+00:00", "trade", 5.1887, 100.0]
["2026-09-21T16:19:45.894493+00:00", "trade", 5.1897, 12.0]
["2026-09-21T16:19:46.585347+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:46.585394+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:47.135792+00:00", "trade", 5.1801, 13124.0]
["2026-09-21T16:19:47.136415+00:00", "trade", 5.1804, 122.0]
["2026-09-21T16:19:47.136553+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:47.136605+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:47.137437+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:19:47.259933+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:47.318036+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:47.318504+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:47.319327+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:48.269727+00:00", "trade", 5.19, 1221.0]
["2026-09-21T16:19:48.270372+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:48.270506+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:48.575291+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:48.575300+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:49.747840+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:50.817107+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:50.817286+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:50.984808+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:50.990413+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:50.990449+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:51.096975+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:51.097263+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:51.097272+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:51.420131+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:51.424489+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:51.699563+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:51.701262+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:53.642781+00:00", "trade", 5.185, 462.0]
["2026-09-21T16:19:54.581744+00:00", "trade", 5.1811, 30.0]
["2026-09-21T16:19:55.955638+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:57.132053+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:57.133812+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:19:57.305748+00:00", "trade", 5.1883, 6.0]
["2026-09-21T16:19:57.765671+00:00", "trade", 5.1888, 17.0]
["2026-09-21T16:19:57.770819+00:00", "trade", 5.1888, 10.0]
["2026-09-21T16:19:59.742931+00:00", "trade", 5.185, 4.0]
["2026-09-21T16:20:00.539383+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:01.085454+00:00", "trade", 5.1886, 32.0]
["2026-09-21T16:20:01.447151+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:01.447212+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:01.722067+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:01.733605+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:03.489351+00:00", "trade", 5.185, 82.0]
["2026-09-21T16:20:03.766618+00:00", "trade", 5.1886, 100.0]
["2026-09-21T16:20:05.207914+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:20:05.212896+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:05.212908+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:05.533785+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:06.331856+00:00", "trade", 5.187, 50.0]
["2026-09-21T16:20:09.149595+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:09.149648+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:13.747240+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:13.747293+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:14.027957+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:14.028019+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:16.063602+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:16.064160+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:16.872701+00:00", "trade", 5.185, 6000.0]
["2026-09-21T16:20:16.873290+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:16.873324+00:00", "trade", 5.185, 54.0]
["2026-09-21T16:20:16.873417+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:17.064393+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:17.064952+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:18.614296+00:00", "trade", 5.1889, 100.0]
["2026-09-21T16:20:19.204856+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:19.204913+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:19.207565+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:19.207612+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:19.779530+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:20:20.813023+00:00", "trade", 5.185, 1000.0]
["2026-09-21T16:20:20.823541+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:20.829092+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:21.293242+00:00", "trade", 5.1884, 7.0]
["2026-09-21T16:20:22.072094+00:00", "trade", 5.1887, 22.0]
["2026-09-21T16:20:22.528705+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:23.476730+00:00", "trade", 5.1871, 100.0]
["2026-09-21T16:20:23.494170+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:24.227355+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:24.227738+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:24.530433+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:24.530481+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:24.541132+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:24.541185+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:25.167715+00:00", "trade", 5.1871, 100.0]
["2026-09-21T16:20:25.600854+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:26.037310+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:20:26.038567+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:26.039748+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:26.064470+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:27.013644+00:00", "trade", 5.1884, 100.0]
["2026-09-21T16:20:27.187265+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:20:29.396639+00:00", "trade", 5.1833, 5.0]
["2026-09-21T16:20:29.436378+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:29.576718+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:29.841765+00:00", "trade", 5.19, 73.0]
["2026-09-21T16:20:29.841866+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.841960+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842047+00:00", "trade", 5.19, 83.0]
["2026-09-21T16:20:29.842119+00:00", "trade", 5.1899, 73.0]
["2026-09-21T16:20:29.842135+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842365+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:29.842440+00:00", "trade", 5.19, 593.0]
["2026-09-21T16:20:29.842441+00:00", "trade", 5.19, 106.0]
["2026-09-21T16:20:29.842443+00:00", "trade", 5.19, 91.0]
["2026-09-21T16:20:29.842447+00:00", "trade", 5.19, 967.0]
["2026-09-21T16:20:29.842448+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842450+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:20:29.842464+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842480+00:00", "trade", 5.1899, 300.0]
["2026-09-21T16:20:29.842510+00:00", "trade", 5.1899, 73.0]
["2026-09-21T16:20:29.842522+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842561+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:29.842566+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842566+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842569+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:29.842575+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:29.842582+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:20:29.842587+00:00", "trade", 5.19, 93.0]
["2026-09-21T16:20:29.842647+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842702+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842713+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842716+00:00", "trade", 5.19, 95.0]
["2026-09-21T16:20:29.842720+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842727+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842734+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842740+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842746+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842753+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842760+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842766+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842767+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:20:29.842772+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842778+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842784+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842791+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842794+00:00", "trade", 5.19, 17.0]
["2026-09-21T16:20:29.842794+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842795+00:00", "trade", 5.19, 25.0]
["2026-09-21T16:20:29.842795+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:20:29.842797+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842799+00:00", "trade", 5.19, 73.0]
["2026-09-21T16:20:29.842803+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842805+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:20:29.842807+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842811+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:20:29.842813+00:00", "trade", 5.19, 105.0]
["2026-09-21T16:20:29.842815+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842817+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:20:29.842817+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842823+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842823+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842827+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842829+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:20:29.842831+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842832+00:00", "trade", 5.19, 50.0]
["2026-09-21T16:20:29.842834+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842837+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842839+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842839+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:20:29.842840+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:20:29.842845+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842845+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:20:29.842847+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:20:29.842848+00:00", "trade", 5.19, 600.0]
["2026-09-21T16:20:29.842848+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.842848+00:00", "trade", 5.1899, 100.0]
["2026-09-21T16:20:29.842851+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:20:29.842851+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:20:29.842870+00:00", "trade", 5.1899, 100.0]
["2026-09-21T16:20:29.842905+00:00", "trade", 5.1899, 83.0]
["2026-09-21T16:20:29.843008+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843089+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:20:29.843089+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843098+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843163+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843169+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843176+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843189+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843198+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843199+00:00", "trade", 5.1899, 100.0]
["2026-09-21T16:20:29.843204+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843210+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843217+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843230+00:00", "trade", 5.1899, 100.0]
["2026-09-21T16:20:29.843306+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843324+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843379+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843441+00:00", "trade", 5.1887, 50.0]
["2026-09-21T16:20:29.843455+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843466+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843498+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843524+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843537+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843544+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843555+00:00", "trade", 5.1899, 103.0]
["2026-09-21T16:20:29.843613+00:00", "trade", 5.1899, 100.0]
["2026-09-21T16:20:29.843640+00:00", "trade", 5.1899, 100.0]
["2026-09-21T16:20:29.843704+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.843747+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.843942+00:00", "trade", 5.1899, 73.0]
["2026-09-21T16:20:29.843969+00:00", "trade", 5.1899, 100.0]
["2026-09-21T16:20:29.844302+00:00", "trade", 5.1899, 100.0]
["2026-09-21T16:20:29.844327+00:00", "trade", 5.1899, 93.0]
["2026-09-21T16:20:29.844656+00:00", "trade", 5.1899, 100.0]
["2026-09-21T16:20:29.844678+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.844705+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.844713+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.844727+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.844741+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.844797+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.844807+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.845264+00:00", "trade", 5.19, 50.0]
["2026-09-21T16:20:29.846679+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.846880+00:00", "trade", 5.19, 103.0]
["2026-09-21T16:20:29.847036+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.847298+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.847534+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.848661+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.849424+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.849431+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.851007+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:20:29.869733+00:00", "trade", 5.19, 73.0]
["2026-09-21T16:20:29.903370+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:29.923972+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:30.401399+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:35.444465+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:36.182612+00:00", "trade", 5.1885, 100.0]
["2026-09-21T16:20:36.184251+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:36.185375+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:37.091962+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:20:39.905886+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:39.906995+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:42.484747+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:46.423049+00:00", "trade", 5.1888, 1.0]
["2026-09-21T16:20:46.515293+00:00", "trade", 5.1884, 100.0]
["2026-09-21T16:20:48.069461+00:00", "trade", 5.1967, 1.0]
["2026-09-21T16:20:48.091831+00:00", "trade", 5.1967, 1.0]
["2026-09-21T16:20:48.337502+00:00", "trade", 5.1885, 7.0]
["2026-09-21T16:20:49.574562+00:00", "trade", 5.1962, 2.0]
["2026-09-21T16:20:52.323140+00:00", "trade", 5.1877, 13.0]
["2026-09-21T16:20:52.329979+00:00", "trade", 5.1877, 11.0]
["2026-09-21T16:20:52.335175+00:00", "trade", 5.1877, 1.0]
["2026-09-21T16:20:53.049988+00:00", "trade", 5.1884, 100.0]
["2026-09-21T16:20:54.275356+00:00", "trade", 5.195, 80.0]
["2026-09-21T16:20:57.393711+00:00", "trade", 5.1879, 2.0]
["2026-09-21T16:20:57.467088+00:00", "trade", 5.1879, 3.0]
["2026-09-21T16:20:57.542998+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:58.172471+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:59.622764+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:59.623606+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:59.623905+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:59.688928+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:20:59.846406+00:00", "trade", 5.1909, 4.0]
["2026-09-21T16:21:01.373476+00:00", "trade", 5.195, 6300.0]
["2026-09-21T16:21:01.374720+00:00", "trade", 5.195, 57.0]
["2026-09-21T16:21:01.537323+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:01.804653+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:01.903951+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:21:01.905037+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:01.905665+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:02.621874+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:02.636638+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:21:02.637605+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:21:02.637832+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:02.638005+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:02.638013+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:02.638455+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:02.638688+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:02.639194+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:02.639914+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:02.856126+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:03.041069+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:03.041530+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:03.128204+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:03.578124+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:03.578594+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:03.737284+00:00", "trade", 5.195, 89.0]
["2026-09-21T16:21:03.737685+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:03.737693+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:03.781396+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:04.281803+00:00", "trade", 5.1887, 100.0]
["2026-09-21T16:21:04.282620+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:05.191585+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:05.700254+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:06.099447+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:08.122946+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:08.123266+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:08.124161+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:08.540895+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:09.200040+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:09.410397+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:21:10.127826+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:10.147089+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:11.584450+00:00", "trade", 5.189, 69.0]
["2026-09-21T16:21:12.922640+00:00", "trade", 5.195, 5.0]
["2026-09-21T16:21:13.252801+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:13.866173+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:13.866185+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:14.024506+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:14.024514+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:14.035369+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:14.035815+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:14.172277+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:14.172284+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:14.194151+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:14.194163+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:15.452830+00:00", "trade", 5.195, 5.0]
["2026-09-21T16:21:16.152793+00:00", "trade", 5.1887, 7.0]
["2026-09-21T16:21:17.919524+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:21:17.919525+00:00", "trade", 5.19, 90.0]
["2026-09-21T16:21:17.920200+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:17.920279+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:17.970177+00:00", "trade", 5.195, 82.0]
["2026-09-21T16:21:17.970942+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:18.749254+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:19.418434+00:00", "trade", 5.1918, 31.0]
["2026-09-21T16:21:19.628372+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:21.026484+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:21:21.027586+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:21.485139+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:21.485170+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:21.638807+00:00", "trade", 5.1939, 2.0]
["2026-09-21T16:21:22.020227+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:22.975485+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:23.398904+00:00", "trade", 5.195, 79.0]
["2026-09-21T16:21:23.399687+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:25.443610+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:26.457903+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:27.616199+00:00", "trade", 5.1887, 100.0]
["2026-09-21T16:21:28.548492+00:00", "trade", 5.195, 19.0]
["2026-09-21T16:21:28.549205+00:00", "trade", 5.2, 2.0]
["2026-09-21T16:21:28.549369+00:00", "trade", 5.2, 4.0]
["2026-09-21T16:21:28.946167+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:30.945145+00:00", "trade", 5.19, 156.0]
["2026-09-21T16:21:30.945859+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:31.150973+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:31.201088+00:00", "trade", 5.195, 156.0]
["2026-09-21T16:21:31.376404+00:00", "trade", 5.1927, 9.0]
["2026-09-21T16:21:32.517741+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:32.760402+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:32.800783+00:00", "trade", 5.195, 74.0]
["2026-09-21T16:21:33.548873+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:21:34.416937+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:35.830412+00:00", "trade", 5.1885, 200.0]
["2026-09-21T16:21:35.872526+00:00", "trade", 5.19, 167.0]
["2026-09-21T16:21:36.117872+00:00", "trade", 5.195, 167.0]
["2026-09-21T16:21:38.329859+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:38.528445+00:00", "trade", 5.195, 416.0]
["2026-09-21T16:21:38.529142+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:38.529638+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:38.538703+00:00", "trade", 5.195, 969.0]
["2026-09-21T16:21:39.654301+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:39.654325+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:39.749975+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:39.962423+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:40.021718+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:40.021727+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:40.349304+00:00", "trade", 5.1889, 7.0]
["2026-09-21T16:21:40.990636+00:00", "trade", 5.19, 167.0]
["2026-09-21T16:21:41.231917+00:00", "trade", 5.1927, 167.0]
["2026-09-21T16:21:41.232927+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:41.233159+00:00", "trade", 5.19, 167.0]
["2026-09-21T16:21:41.233837+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:41.233840+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:41.233866+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:41.324753+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:41.324782+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:41.968594+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:21:41.970103+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:41.971239+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:42.548895+00:00", "trade", 5.195, 70.0]
["2026-09-21T16:21:42.590620+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:21:43.348908+00:00", "trade", 5.187, 31.0]
["2026-09-21T16:21:43.405800+00:00", "trade", 5.1889, 100.0]
["2026-09-21T16:21:43.625422+00:00", "trade", 5.19, 179.0]
["2026-09-21T16:21:43.626150+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:43.626496+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:43.626953+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:43.859533+00:00", "trade", 5.1901, 179.0]
["2026-09-21T16:21:43.860220+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:43.860346+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:43.860798+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:44.570504+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:44.664795+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:45.386606+00:00", "trade", 5.19, 179.0]
["2026-09-21T16:21:45.387318+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:45.624626+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:21:45.625086+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:45.804468+00:00", "trade", 5.195, 179.0]
["2026-09-21T16:21:46.062201+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:46.456221+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:46.712984+00:00", "trade", 5.1889, 100.0]
["2026-09-21T16:21:46.924041+00:00", "trade", 5.1931, 17.0]
["2026-09-21T16:21:47.541846+00:00", "trade", 5.1942, 27.0]
["2026-09-21T16:21:47.668386+00:00", "trade", 5.19, 179.0]
["2026-09-21T16:21:47.669123+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:47.966879+00:00", "trade", 5.1925, 179.0]
["2026-09-21T16:21:47.968022+00:00", "trade", 5.19, 179.0]
["2026-09-21T16:21:47.968708+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:48.045717+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:48.272626+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:21:48.272641+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:21:48.272645+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:21:48.272652+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:21:48.272656+00:00", "trade", 5.19, 1000.0]
["2026-09-21T16:21:48.272662+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:21:48.272666+00:00", "trade", 5.19, 3100.0]
["2026-09-21T16:21:48.272672+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:48.272770+00:00", "trade", 5.19, 276.0]
["2026-09-21T16:21:48.272887+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:21:48.272891+00:00", "trade", 5.19, 9.0]
["2026-09-21T16:21:48.272896+00:00", "trade", 5.19, 4.0]
["2026-09-21T16:21:48.272903+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:21:48.272968+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:48.273203+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:21:48.273233+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:21:48.273242+00:00", "trade", 5.19, 30.0]
["2026-09-21T16:21:48.273263+00:00", "trade", 5.1919, 53.0]
["2026-09-21T16:21:48.273304+00:00", "trade", 5.19, 162.0]
["2026-09-21T16:21:48.273322+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:48.273359+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:48.273575+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:48.273589+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:48.275733+00:00", "trade", 5.19, 30.0]
["2026-09-21T16:21:48.283750+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:21:48.288354+00:00", "trade", 5.19, 3.0]
["2026-09-21T16:21:48.288417+00:00", "trade", 5.19, 197.0]
["2026-09-21T16:21:48.294462+00:00", "trade", 5.1905, 4400.0]
["2026-09-21T16:21:48.295077+00:00", "trade", 5.1902, 79.0]
["2026-09-21T16:21:49.604005+00:00", "trade", 5.1977, 1.0]
["2026-09-21T16:21:49.657102+00:00", "trade", 5.19, 89.0]
["2026-09-21T16:21:49.657306+00:00", "trade", 5.19, 90.0]
["2026-09-21T16:21:49.752591+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:49.753058+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:49.925380+00:00", "trade", 5.1901, 179.0]
["2026-09-21T16:21:49.926061+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:50.643704+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:21:50.782197+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:52.275963+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:52.277190+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:52.277944+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:52.278406+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:52.279089+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:52.604060+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:52.868249+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:52.868273+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:52.868767+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:53.078639+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:53.079082+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:53.470104+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:54.170021+00:00", "trade", 5.1886, 400.0]
["2026-09-21T16:21:54.479960+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:55.808483+00:00", "trade", 5.19, 192.0]
["2026-09-21T16:21:56.054533+00:00", "trade", 5.1923, 192.0]
["2026-09-21T16:21:56.055040+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:56.055708+00:00", "trade", 5.19, 192.0]
["2026-09-21T16:21:56.056342+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:56.589546+00:00", "trade", 5.1886, 100.0]
["2026-09-21T16:21:56.811087+00:00", "trade", 5.1999, 150.0]
["2026-09-21T16:21:56.861186+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:56.861641+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:57.153639+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:57.154103+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:57.194626+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:57.195024+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:57.699257+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:57.753710+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:57.754154+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:58.177056+00:00", "trade", 5.1878, 65.0]
["2026-09-21T16:21:58.434837+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:58.434884+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:58.435981+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:58.790795+00:00", "trade", 5.19, 192.0]
["2026-09-21T16:21:58.791483+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:59.075481+00:00", "trade", 5.195, 58.0]
["2026-09-21T16:21:59.076200+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:59.253205+00:00", "trade", 5.195, 134.0]
["2026-09-21T16:21:59.253623+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:59.254078+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:59.395065+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:21:59.395757+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:59.444198+00:00", "trade", 5.1927, 99.0]
["2026-09-21T16:21:59.515998+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:59.516442+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:59.576499+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:21:59.752131+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:00.316229+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:00.657865+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:00.861166+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:22:00.861597+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:01.124277+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:01.261370+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:01.261396+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:01.685368+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:22:01.685835+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:01.976088+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:02.215393+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:02.404927+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:03.051261+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:03.055996+00:00", "trade", 5.195, 82.0]
["2026-09-21T16:22:03.056724+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:03.056779+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:03.057078+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:03.057224+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:03.057694+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:03.058135+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:03.212153+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:04.119141+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:04.119914+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:04.236309+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:04.844168+00:00", "trade", 5.19, 103.0]
["2026-09-21T16:22:04.844363+00:00", "trade", 5.19, 103.0]
["2026-09-21T16:22:04.844577+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:04.845508+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:04.846651+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:04.990931+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:22:05.122135+00:00", "trade", 5.1927, 206.0]
["2026-09-21T16:22:05.123224+00:00", "trade", 5.19, 206.0]
["2026-09-21T16:22:05.123929+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:05.170819+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:05.537780+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:05.538592+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:09.055691+00:00", "trade", 5.19, 97.0]
["2026-09-21T16:22:09.055692+00:00", "trade", 5.19, 6.0]
["2026-09-21T16:22:09.055929+00:00", "trade", 5.19, 103.0]
["2026-09-21T16:22:09.362072+00:00", "trade", 5.195, 206.0]
["2026-09-21T16:22:09.608397+00:00", "trade", 5.1889, 7.0]
["2026-09-21T16:22:09.609408+00:00", "trade", 5.195, 8.0]
["2026-09-21T16:22:09.609874+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:09.620684+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:09.655149+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:09.977229+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:10.437495+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:22:10.486638+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:22:10.578909+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:22:10.631379+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:22:10.747729+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:22:10.802334+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:22:10.883684+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:11.206248+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:11.519684+00:00", "trade", 5.1962, 1.0]
["2026-09-21T16:22:11.666318+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:11.677165+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:11.987539+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:11.987994+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:11.989069+00:00", "trade", 5.1986, 1.0]
["2026-09-21T16:22:12.079596+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:12.080038+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:12.527153+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:12.527558+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:12.527582+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:12.745729+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:22:12.746419+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:13.169023+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:13.172192+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:13.172640+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:13.173294+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:13.287133+00:00", "trade", 5.19, 221.0]
["2026-09-21T16:22:13.650499+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:13.715254+00:00", "trade", 5.1885, 100.0]
["2026-09-21T16:22:13.720432+00:00", "trade", 5.1924, 221.0]
["2026-09-21T16:22:13.721429+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:13.721441+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:13.721658+00:00", "trade", 5.19, 221.0]
["2026-09-21T16:22:13.721888+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:13.722736+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:13.725587+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:14.564897+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:22:14.565356+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:14.565363+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:14.972668+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:14.972679+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:14.973500+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:14.974137+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:15.449080+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:22:15.452709+00:00", "trade", 5.195, 3.0]
["2026-09-21T16:22:15.513049+00:00", "trade", 5.195, 99.0]
["2026-09-21T16:22:15.570718+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:22:15.571431+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:22:15.625389+00:00", "trade", 5.195, 99.0]
["2026-09-21T16:22:16.329696+00:00", "trade", 5.1885, 100.0]
["2026-09-21T16:22:17.101732+00:00", "trade", 5.19, 221.0]
["2026-09-21T16:22:17.353873+00:00", "trade", 5.195, 228.0]
["2026-09-21T16:22:17.354495+00:00", "trade", 5.1924, 50.0]
["2026-09-21T16:22:17.354890+00:00", "trade", 5.195, 116.0]
["2026-09-21T16:22:17.542434+00:00", "trade", 5.1901, 221.0]
["2026-09-21T16:22:20.561301+00:00", "trade", 5.19, 221.0]
["2026-09-21T16:22:20.561989+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:20.833354+00:00", "trade", 5.1924, 221.0]
["2026-09-21T16:22:20.833783+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:20.834461+00:00", "trade", 5.19, 221.0]
["2026-09-21T16:22:20.835102+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:22.295311+00:00", "trade", 5.19, 62.0]
["2026-09-21T16:22:22.359672+00:00", "trade", 5.19, 221.0]
["2026-09-21T16:22:22.471590+00:00", "trade", 5.1889, 1.0]
["2026-09-21T16:22:22.497032+00:00", "trade", 5.1962, 1.0]
["2026-09-21T16:22:22.628794+00:00", "trade", 5.195, 221.0]
["2026-09-21T16:22:22.629497+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:24.459125+00:00", "trade", 5.19, 237.0]
["2026-09-21T16:22:24.712392+00:00", "trade", 5.195, 237.0]
["2026-09-21T16:22:24.793168+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:24.793176+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:24.793624+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:25.104860+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:22:27.035704+00:00", "trade", 5.2, 40.0]
["2026-09-21T16:22:27.323761+00:00", "trade", 5.19, 237.0]
["2026-09-21T16:22:27.563164+00:00", "trade", 5.1901, 237.0]
["2026-09-21T16:22:28.289398+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:28.289657+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:28.289856+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:28.324386+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:28.324395+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:28.643724+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:28.644180+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:28.758951+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:28.758957+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:29.129455+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:22:29.130176+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:29.178306+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:22:29.178987+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:29.252223+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:22:29.252925+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:29.253377+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:29.305506+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:22:29.306186+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:29.371916+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:29.768192+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:22:30.466371+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:30.789522+00:00", "trade", 5.19, 237.0]
["2026-09-21T16:22:30.789632+00:00", "trade", 5.1885, 97.0]
["2026-09-21T16:22:30.790312+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:30.790772+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:30.790784+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:30.877081+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:30.970284+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:30.970732+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:31.109838+00:00", "trade", 5.1926, 237.0]
["2026-09-21T16:22:31.110811+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:31.111040+00:00", "trade", 5.19, 237.0]
["2026-09-21T16:22:31.111269+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:31.111718+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:31.111731+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:31.112567+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:31.114243+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:31.115762+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:31.198462+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:31.290005+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:31.470691+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:31.470721+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:32.068871+00:00", "trade", 5.1888, 7.0]
["2026-09-21T16:22:32.291455+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:32.291462+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:32.520992+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:33.179057+00:00", "trade", 5.1913, 13.0]
["2026-09-21T16:22:33.193906+00:00", "trade", 5.1914, 13.0]
["2026-09-21T16:22:33.277456+00:00", "trade", 5.195, 45.0]
["2026-09-21T16:22:34.668745+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:34.669197+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:35.804615+00:00", "trade", 5.1999, 2.0]
["2026-09-21T16:22:35.806887+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:35.807345+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:41.759002+00:00", "trade", 5.195, 500.0]
["2026-09-21T16:22:42.220447+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:22:42.327603+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:22:42.785645+00:00", "trade", 5.1915, 24.0]
["2026-09-21T16:22:43.066269+00:00", "trade", 5.19, 254.0]
["2026-09-21T16:22:43.066491+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:43.300465+00:00", "trade", 5.1927, 254.0]
["2026-09-21T16:22:43.301353+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:43.301541+00:00", "trade", 5.19, 254.0]
["2026-09-21T16:22:43.302745+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:43.691733+00:00", "trade", 5.1901, 100.0]
["2026-09-21T16:22:43.712189+00:00", "trade", 5.195, 21.0]
["2026-09-21T16:22:45.088381+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:22:45.088999+00:00", "trade", 5.1921, 50.0]
["2026-09-21T16:22:45.516887+00:00", "trade", 5.1997, 19.0]
["2026-09-21T16:22:45.998303+00:00", "trade", 5.1997, 1.0]
["2026-09-21T16:22:47.813410+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:22:48.892025+00:00", "trade", 5.1885, 100.0]
["2026-09-21T16:22:54.642644+00:00", "trade", 5.1889, 100.0]
["2026-09-21T16:22:57.687951+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:22:57.688430+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:57.688885+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:57.760061+00:00", "trade", 5.195, 33.0]
["2026-09-21T16:22:58.152543+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:22:58.962789+00:00", "trade", 5.189, 7.0]
["2026-09-21T16:22:59.458367+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:00.044497+00:00", "trade", 5.1977, 38.0]
["2026-09-21T16:23:00.045200+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:00.045656+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:00.865825+00:00", "trade", 5.19, 254.0]
["2026-09-21T16:23:00.866659+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:00.867118+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:01.118039+00:00", "trade", 5.1927, 254.0]
["2026-09-21T16:23:01.119025+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:01.119237+00:00", "trade", 5.19, 254.0]
["2026-09-21T16:23:01.119939+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:01.120262+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:01.157579+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:01.675116+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:03.121202+00:00", "trade", 5.189, 100.0]
["2026-09-21T16:23:03.300584+00:00", "trade", 5.19, 272.0]
["2026-09-21T16:23:03.870904+00:00", "trade", 5.195, 272.0]
["2026-09-21T16:23:04.451983+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:04.452434+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:06.274546+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:06.275006+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:06.324083+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:06.421796+00:00", "trade", 5.19, 272.0]
["2026-09-21T16:23:06.422503+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:06.893882+00:00", "trade", 5.1901, 272.0]
["2026-09-21T16:23:07.331830+00:00", "trade", 5.189, 16.0]
["2026-09-21T16:23:07.493128+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:07.494082+00:00", "trade", 5.19, 3.0]
["2026-09-21T16:23:07.494167+00:00", "trade", 5.19, 7.0]
["2026-09-21T16:23:07.494226+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:23:07.494283+00:00", "trade", 5.19, 112.0]
["2026-09-21T16:23:07.499077+00:00", "trade", 5.19, 85.0]
["2026-09-21T16:23:07.616081+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:23:07.670234+00:00", "trade", 5.1885, 300.0]
["2026-09-21T16:23:08.815711+00:00", "trade", 5.19, 44.0]
["2026-09-21T16:23:08.815712+00:00", "trade", 5.19, 92.0]
["2026-09-21T16:23:08.815947+00:00", "trade", 5.19, 136.0]
["2026-09-21T16:23:08.816113+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:08.816160+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:08.816564+00:00", "trade", 5.19, 16.0]
["2026-09-21T16:23:08.816580+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:08.817049+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:08.817398+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:08.827846+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:23:08.828232+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:08.829505+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:23:08.949437+00:00", "trade", 5.195, 214.0]
["2026-09-21T16:23:08.949900+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:09.076564+00:00", "trade", 5.19, 63.0]
["2026-09-21T16:23:09.076566+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:09.077006+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:09.077461+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:09.144356+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:09.145435+00:00", "trade", 5.1924, 272.0]
["2026-09-21T16:23:09.145841+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:09.146129+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:09.146481+00:00", "trade", 5.19, 272.0]
["2026-09-21T16:23:09.147470+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:09.148253+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:09.150939+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:09.163584+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:09.691462+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:09.696987+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:09.980769+00:00", "trade", 5.19, 92.0]
["2026-09-21T16:23:09.980950+00:00", "trade", 5.19, 44.0]
["2026-09-21T16:23:09.980991+00:00", "trade", 5.19, 136.0]
["2026-09-21T16:23:09.981681+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:09.982139+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:10.447541+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:23:10.497178+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:23:10.498939+00:00", "trade", 5.195, 272.0]
["2026-09-21T16:23:12.583475+00:00", "trade", 5.19, 292.0]
["2026-09-21T16:23:12.676151+00:00", "trade", 5.195, 26.0]
["2026-09-21T16:23:12.705008+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:12.764092+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:12.764544+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:12.871382+00:00", "trade", 5.195, 292.0]
["2026-09-21T16:23:13.387457+00:00", "trade", 5.195, 400.0]
["2026-09-21T16:23:13.388072+00:00", "trade", 5.1919, 50.0]
["2026-09-21T16:23:13.706975+00:00", "trade", 5.19, 146.0]
["2026-09-21T16:23:13.707080+00:00", "trade", 5.19, 146.0]
["2026-09-21T16:23:13.707778+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:13.708237+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:13.818669+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:13.968338+00:00", "trade", 5.1925, 292.0]
["2026-09-21T16:23:13.969534+00:00", "trade", 5.19, 292.0]
["2026-09-21T16:23:13.971176+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:13.972021+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:15.452781+00:00", "trade", 5.195, 3.0]
["2026-09-21T16:23:15.668637+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:15.669097+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:16.669352+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:16.669808+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:16.669818+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:16.670279+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:16.672310+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:16.835026+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:17.945702+00:00", "trade", 5.19, 313.0]
["2026-09-21T16:23:18.119318+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:18.209996+00:00", "trade", 5.1901, 313.0]
["2026-09-21T16:23:18.769919+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:23:19.405275+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:19.752934+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:19.753391+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:20.488023+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:20.755459+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:20.755921+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:20.907617+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:23:20.907618+00:00", "trade", 5.19, 50.0]
["2026-09-21T16:23:20.907619+00:00", "trade", 5.19, 4.0]
["2026-09-21T16:23:20.907973+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:23:20.908002+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:20.908660+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:20.909110+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:22.185728+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:22.185743+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:22.185757+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:22.579628+00:00", "trade", 5.1901, 100.0]
["2026-09-21T16:23:22.590904+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:22.613327+00:00", "trade", 5.195, 21.0]
["2026-09-21T16:23:22.683054+00:00", "trade", 5.1918, 26.0]
["2026-09-21T16:23:23.066875+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:23.396000+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:23.823351+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:24.512691+00:00", "trade", 5.1923, 1.0]
["2026-09-21T16:23:25.306462+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:25.380403+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:25.493071+00:00", "trade", 5.1894, 7.0]
["2026-09-21T16:23:25.576661+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:26.166487+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:26.317847+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:26.370318+00:00", "trade", 5.1885, 100.0]
["2026-09-21T16:23:26.589523+00:00", "trade", 5.195, 7.0]
["2026-09-21T16:23:27.674892+00:00", "trade", 5.195, 500.0]
["2026-09-21T16:23:27.675586+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:27.676033+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:27.736604+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:28.775648+00:00", "trade", 5.19, 313.0]
["2026-09-21T16:23:29.058144+00:00", "trade", 5.1927, 313.0]
["2026-09-21T16:23:29.059124+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:29.059371+00:00", "trade", 5.19, 313.0]
["2026-09-21T16:23:29.060069+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:29.060081+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:29.060462+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:29.316752+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:29.316760+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:31.323958+00:00", "trade", 5.1962, 30.0]
["2026-09-21T16:23:31.558530+00:00", "trade", 5.195, 300.0]
["2026-09-21T16:23:33.113398+00:00", "trade", 5.1977, 1.0]
["2026-09-21T16:23:33.673099+00:00", "trade", 5.19, 313.0]
["2026-09-21T16:23:33.919513+00:00", "trade", 5.1927, 313.0]
["2026-09-21T16:23:33.920437+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:33.920627+00:00", "trade", 5.19, 313.0]
["2026-09-21T16:23:33.921324+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:33.921739+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:33.956215+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:34.537604+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:34.538404+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:36.549210+00:00", "trade", 5.1916, 98.0]
["2026-09-21T16:23:39.819518+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:23:40.996171+00:00", "trade", 5.1914, 1.0]
["2026-09-21T16:23:41.371563+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:23:43.389401+00:00", "trade", 5.1917, 43.0]
["2026-09-21T16:23:45.769450+00:00", "trade", 5.1886, 100.0]
["2026-09-21T16:23:46.509850+00:00", "trade", 5.1886, 100.0]
["2026-09-21T16:23:48.073959+00:00", "trade", 5.1917, 200.0]
["2026-09-21T16:23:48.971837+00:00", "trade", 5.1886, 100.0]
["2026-09-21T16:23:49.398779+00:00", "trade", 5.1962, 1.0]
["2026-09-21T16:23:49.914747+00:00", "trade", 5.195, 9.0]
["2026-09-21T16:23:51.581099+00:00", "trade", 5.192, 57.0]
["2026-09-21T16:23:52.039390+00:00", "trade", 5.1895, 7.0]
["2026-09-21T16:23:52.125135+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:52.207616+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:52.457191+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:52.521569+00:00", "trade", 5.1914, 32.0]
["2026-09-21T16:23:54.306487+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:54.437200+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:56.593948+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:56.606683+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:56.666907+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:56.806956+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:56.933550+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:23:57.115273+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:57.115717+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:57.132794+00:00", "trade", 5.1918, 32.0]
["2026-09-21T16:23:57.133356+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:57.133824+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:23:57.202830+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:01.043725+00:00", "trade", 5.1895, 100.0]
["2026-09-21T16:24:02.113773+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:03.337780+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:03.385361+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:24:03.385381+00:00", "trade", 5.195, 600.0]
["2026-09-21T16:24:06.052790+00:00", "trade", 5.1895, 100.0]
["2026-09-21T16:24:06.327220+00:00", "trade", 5.195, 990.0]
["2026-09-21T16:24:06.327387+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:24:06.327444+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:24:06.327519+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:24:06.327573+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:24:06.327626+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:24:06.327681+00:00", "trade", 5.195, 566.0]
["2026-09-21T16:24:06.328289+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:06.329045+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:06.732778+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:07.561969+00:00", "trade", 5.195, 9.0]
["2026-09-21T16:24:09.057787+00:00", "trade", 5.1923, 1.0]
["2026-09-21T16:24:10.015597+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:24:11.055236+00:00", "trade", 5.1928, 12.0]
["2026-09-21T16:24:11.059707+00:00", "trade", 5.1928, 13.0]
["2026-09-21T16:24:11.063949+00:00", "trade", 5.1928, 2.0]
["2026-09-21T16:24:12.328508+00:00", "trade", 5.1905, 3.0]
["2026-09-21T16:24:12.335340+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:12.350231+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:24:13.157473+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:13.324356+00:00", "trade", 5.195, 600.0]
["2026-09-21T16:24:13.391398+00:00", "trade", 5.1947, 31.0]
["2026-09-21T16:24:13.478855+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:13.479573+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:13.479582+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:13.772562+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:14.372670+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:14.519694+00:00", "trade", 5.19, 335.0]
["2026-09-21T16:24:14.665193+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:14.756847+00:00", "trade", 5.1901, 335.0]
["2026-09-21T16:24:14.757554+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:14.807980+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:15.195126+00:00", "trade", 5.195, 104.0]
["2026-09-21T16:24:15.452795+00:00", "trade", 5.195, 5.0]
["2026-09-21T16:24:15.543103+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:16.488517+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:16.489695+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:17.134396+00:00", "trade", 5.1894, 7.0]
["2026-09-21T16:24:17.157044+00:00", "trade", 5.19, 64.0]
["2026-09-21T16:24:17.157452+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:17.157470+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:17.157932+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:17.740939+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:17.826138+00:00", "trade", 5.19, 335.0]
["2026-09-21T16:24:17.826797+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:24:17.826848+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:18.066998+00:00", "trade", 5.195, 335.0]
["2026-09-21T16:24:18.067681+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:18.136978+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:19.471279+00:00", "trade", 5.1894, 100.0]
["2026-09-21T16:24:19.942378+00:00", "trade", 5.1896, 24.0]
["2026-09-21T16:24:20.243080+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:22.574807+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:22.604858+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:22.736326+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:23.604605+00:00", "trade", 5.193, 60.0]
["2026-09-21T16:24:25.209130+00:00", "trade", 5.195, 9.0]
["2026-09-21T16:24:25.255005+00:00", "trade", 5.19, 313.0]
["2026-09-21T16:24:25.555075+00:00", "trade", 5.1901, 313.0]
["2026-09-21T16:24:25.555888+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:24:26.058742+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:26.222772+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:26.223237+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:26.744868+00:00", "trade", 5.1963, 6000.0]
["2026-09-21T16:24:26.745290+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:26.745483+00:00", "trade", 5.1949, 74.0]
["2026-09-21T16:24:26.745617+00:00", "trade", 5.195, 47.0]
["2026-09-21T16:24:26.745744+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:26.745836+00:00", "trade", 5.195, 5.0]
["2026-09-21T16:24:27.612509+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:27.864127+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:28.075207+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:28.097313+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:28.247845+00:00", "trade", 5.19, 313.0]
["2026-09-21T16:24:28.846861+00:00", "trade", 5.195, 313.0]
["2026-09-21T16:24:28.984333+00:00", "trade", 5.195, 120.0]
["2026-09-21T16:24:29.226907+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:29.227306+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:29.227325+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:30.852741+00:00", "trade", 5.19, 313.0]
["2026-09-21T16:24:30.852981+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:30.853529+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:30.974935+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:31.376011+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:32.037588+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:32.455128+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:32.714812+00:00", "trade", 5.1938, 313.0]
["2026-09-21T16:24:32.715558+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:33.253475+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:33.254222+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:33.312373+00:00", "trade", 5.19, 335.0]
["2026-09-21T16:24:33.313057+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:33.550663+00:00", "trade", 5.195, 335.0]
["2026-09-21T16:24:33.575303+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:34.545289+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:35.226138+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:24:35.226141+00:00", "trade", 5.19, 6.0]
["2026-09-21T16:24:35.226143+00:00", "trade", 5.19, 194.0]
["2026-09-21T16:24:35.226198+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:35.226455+00:00", "trade", 5.19, 15.0]
["2026-09-21T16:24:35.226486+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:35.226930+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:35.227113+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:35.227135+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:35.227424+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:35.227601+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:35.228491+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:35.243413+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:35.525251+00:00", "trade", 5.19, 335.0]
["2026-09-21T16:24:35.540884+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:24:35.540884+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:24:35.540885+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:24:35.541548+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:35.571079+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:35.744533+00:00", "trade", 5.195, 335.0]
["2026-09-21T16:24:35.785332+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:24:35.786001+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:35.897562+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:37.426039+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:24:37.426435+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:37.486670+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:24:37.539836+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:24:38.361079+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:24:38.414179+00:00", "trade", 5.1927, 99.0]
["2026-09-21T16:24:40.757929+00:00", "trade", 5.19, 359.0]
["2026-09-21T16:24:40.999537+00:00", "trade", 5.192, 359.0]
["2026-09-21T16:24:41.000088+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:41.000729+00:00", "trade", 5.19, 359.0]
["2026-09-21T16:24:41.001389+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:41.071038+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:41.071106+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:24:41.071109+00:00", "trade", 5.19, 44.0]
["2026-09-21T16:24:41.071109+00:00", "trade", 5.19, 57.0]
["2026-09-21T16:24:41.071508+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:41.436410+00:00", "trade", 5.19, 2000.0]
["2026-09-21T16:24:41.437026+00:00", "trade", 5.1912, 64.0]
["2026-09-21T16:24:41.796115+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:42.114757+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:42.562464+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:42.596827+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:24:42.650975+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:24:42.856035+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:24:42.913217+00:00", "trade", 5.19, 977.0]
["2026-09-21T16:24:43.075454+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:43.075468+00:00", "trade", 5.19, 44.0]
["2026-09-21T16:24:43.075658+00:00", "trade", 5.19, 315.0]
["2026-09-21T16:24:43.581230+00:00", "trade", 5.195, 359.0]
["2026-09-21T16:24:43.629206+00:00", "trade", 5.1899, 7.0]
["2026-09-21T16:24:44.156942+00:00", "trade", 5.195, 977.0]
["2026-09-21T16:24:45.232479+00:00", "trade", 5.195, 41.0]
["2026-09-21T16:24:45.234191+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:45.235383+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:46.099812+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:24:46.116667+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:24:46.174719+00:00", "trade", 5.1927, 99.0]
["2026-09-21T16:24:46.879313+00:00", "trade", 5.2, 30.0]
["2026-09-21T16:24:47.409299+00:00", "trade", 5.1891, 100.0]
["2026-09-21T16:24:48.424199+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:49.693753+00:00", "trade", 5.19, 385.0]
["2026-09-21T16:24:50.722252+00:00", "trade", 5.1938, 385.0]
["2026-09-21T16:24:50.870936+00:00", "trade", 5.19, 385.0]
["2026-09-21T16:24:51.172366+00:00", "trade", 5.192, 385.0]
["2026-09-21T16:24:51.172880+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:51.173827+00:00", "trade", 5.19, 385.0]
["2026-09-21T16:24:51.174507+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:52.013042+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:52.352880+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:53.749284+00:00", "trade", 5.19, 385.0]
["2026-09-21T16:24:53.749902+00:00", "trade", 5.1919, 50.0]
["2026-09-21T16:24:54.009199+00:00", "trade", 5.195, 385.0]
["2026-09-21T16:24:54.865023+00:00", "trade", 5.19, 412.0]
["2026-09-21T16:24:55.102114+00:00", "trade", 5.1919, 412.0]
["2026-09-21T16:24:55.102585+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:55.103189+00:00", "trade", 5.19, 412.0]
["2026-09-21T16:24:55.103900+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:24:56.153023+00:00", "trade", 5.195, 18.0]
["2026-09-21T16:24:56.452019+00:00", "trade", 5.19, 412.0]
["2026-09-21T16:24:56.749763+00:00", "trade", 5.1901, 412.0]
["2026-09-21T16:24:57.522586+00:00", "trade", 5.19, 60.0]
["2026-09-21T16:24:57.522648+00:00", "trade", 5.19, 21.0]
["2026-09-21T16:24:58.851590+00:00", "trade", 5.1929, 30.0]
["2026-09-21T16:24:59.023881+00:00", "trade", 5.19, 9.0]
["2026-09-21T16:24:59.026709+00:00", "trade", 5.19, 9.0]
["2026-09-21T16:24:59.732505+00:00", "trade", 5.195, 13.0]
["2026-09-21T16:24:59.798106+00:00", "trade", 5.1929, 11.0]
["2026-09-21T16:24:59.803295+00:00", "trade", 5.1929, 13.0]
["2026-09-21T16:25:00.032849+00:00", "trade", 5.19, 412.0]
["2026-09-21T16:25:00.342367+00:00", "trade", 5.195, 412.0]
["2026-09-21T16:25:00.503093+00:00", "trade", 5.195, 3.0]
["2026-09-21T16:25:00.503383+00:00", "trade", 5.19, 7.0]
["2026-09-21T16:25:00.735309+00:00", "trade", 5.199, 20.0]
["2026-09-21T16:25:02.268985+00:00", "trade", 5.19, 412.0]
["2026-09-21T16:25:03.143712+00:00", "trade", 5.1901, 412.0]
["2026-09-21T16:25:04.792127+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:25:05.428389+00:00", "trade", 5.19, 1700.0]
["2026-09-21T16:25:05.428470+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:25:05.429006+00:00", "trade", 5.1909, 54.0]
["2026-09-21T16:25:06.004372+00:00", "trade", 5.19, 441.0]
["2026-09-21T16:25:06.006987+00:00", "trade", 5.1915, 6.0]
["2026-09-21T16:25:06.239559+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:25:06.289257+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:25:06.317777+00:00", "trade", 5.192, 441.0]
["2026-09-21T16:25:06.318313+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:25:06.319002+00:00", "trade", 5.19, 441.0]
["2026-09-21T16:25:06.319662+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:25:06.372399+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:25:06.416670+00:00", "trade", 5.195, 99.0]
["2026-09-21T16:25:07.248403+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:25:07.295921+00:00", "trade", 5.195, 99.0]
["2026-09-21T16:25:07.401879+00:00", "trade", 5.1915, 100.0]
["2026-09-21T16:25:09.305171+00:00", "trade", 5.19, 441.0]
["2026-09-21T16:25:09.575393+00:00", "trade", 5.192, 441.0]
["2026-09-21T16:25:09.575882+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:25:09.576507+00:00", "trade", 5.19, 441.0]
["2026-09-21T16:25:09.577227+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:25:11.070554+00:00", "trade", 5.1923, 3.0]
["2026-09-21T16:25:11.910602+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:25:12.986952+00:00", "trade", 5.19, 472.0]
["2026-09-21T16:25:13.341497+00:00", "trade", 5.19, 11.0]
["2026-09-21T16:25:13.344830+00:00", "trade", 5.195, 11.0]
["2026-09-21T16:25:13.348378+00:00", "trade", 5.195, 461.0]
["2026-09-21T16:25:13.348827+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:25:13.348849+00:00", "trade", 5.19, 261.0]
["2026-09-21T16:25:13.349194+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:25:13.349196+00:00", "trade", 5.19, 165.0]
["2026-09-21T16:25:13.349197+00:00", "trade", 5.19, 23.0]
["2026-09-21T16:25:13.349199+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:25:13.349205+00:00", "trade", 5.19, 20.0]
["2026-09-21T16:25:13.349205+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349205+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349207+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349212+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349284+00:00", "trade", 5.19, 18.0]
["2026-09-21T16:25:13.349286+00:00", "trade", 5.19, 63.0]
["2026-09-21T16:25:13.349291+00:00", "trade", 5.19, 52.0]
["2026-09-21T16:25:13.349298+00:00", "trade", 5.19, 120.0]
["2026-09-21T16:25:13.349304+00:00", "trade", 5.19, 4314.0]
["2026-09-21T16:25:13.349304+00:00", "trade", 5.19, 6.0]
["2026-09-21T16:25:13.349308+00:00", "trade", 5.19, 28.0]
["2026-09-21T16:25:13.349308+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:25:13.349309+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:25:13.349309+00:00", "trade", 5.19, 23.0]
["2026-09-21T16:25:13.349311+00:00", "trade", 5.19, 32.0]
["2026-09-21T16:25:13.349317+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349317+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349318+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:25:13.349320+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:25:13.349320+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:25:13.349321+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:25:13.349322+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349331+00:00", "trade", 5.19, 472.0]
["2026-09-21T16:25:13.349335+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:25:13.349342+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:25:13.349347+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349349+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:25:13.349355+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:25:13.349362+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:25:13.349369+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:25:13.349373+00:00", "trade", 5.19, 20.0]
["2026-09-21T16:25:13.349376+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:25:13.349382+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:25:13.349394+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:25:13.349395+00:00", "trade", 5.19, 4.0]
["2026-09-21T16:25:13.349397+00:00", "trade", 5.19, 9.0]
["2026-09-21T16:25:13.349397+00:00", "trade", 5.19, 32.0]
["2026-09-21T16:25:13.349399+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349401+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:25:13.349402+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349404+00:00", "trade", 5.19, 343.0]
["2026-09-21T16:25:13.349408+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:25:13.349409+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349409+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349410+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349411+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:25:13.349413+00:00", "trade", 5.19, 40.0]
["2026-09-21T16:25:13.349416+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:25:13.349416+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:25:13.349418+00:00", "trade", 5.19, 20.0]
["2026-09-21T16:25:13.349418+00:00", "trade", 5.19, 27.0]
["2026-09-21T16:25:13.349418+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349419+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349423+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:25:13.349423+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349430+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349437+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349453+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349460+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349466+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349480+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349486+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349518+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349653+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349672+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349678+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349685+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349692+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349698+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349722+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349832+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349834+00:00", "trade", 5.19, 1200.0]
["2026-09-21T16:25:13.349839+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349840+00:00", "trade", 5.19, 1200.0]
["2026-09-21T16:25:13.349843+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:25:13.349847+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.349852+00:00", "trade", 5.19, 1614.0]
["2026-09-21T16:25:13.349939+00:00", "trade", 5.1903, 62.0]
["2026-09-21T16:25:13.350010+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:25:13.350095+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350100+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350123+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350133+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350149+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350184+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350202+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350245+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350246+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350254+00:00", "trade", 5.19, 355.0]
["2026-09-21T16:25:13.350255+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350275+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350376+00:00", "trade", 5.185, 500.0]
["2026-09-21T16:25:13.350402+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350458+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350466+00:00", "trade", 5.19, 64.0]
["2026-09-21T16:25:13.350515+00:00", "trade", 5.185, 1492.0]
["2026-09-21T16:25:13.350589+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350608+00:00", "trade", 5.185, 156.0]
["2026-09-21T16:25:13.350609+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350685+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350722+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350734+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350893+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350961+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.350988+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.351100+00:00", "trade", 5.19, 34515.0]
["2026-09-21T16:25:13.351523+00:00", "trade", 5.185, 54.0]
["2026-09-21T16:25:13.351685+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.351691+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.351719+00:00", "trade", 5.1897, 335.0]
["2026-09-21T16:25:13.351848+00:00", "trade", 5.185, 1492.0]
["2026-09-21T16:25:13.351858+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.351893+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.351900+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.352041+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.352068+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.352113+00:00", "trade", 5.18, 20.0]
["2026-09-21T16:25:13.352262+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.352329+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.352853+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.352908+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.353032+00:00", "trade", 5.185, 400.0]
["2026-09-21T16:25:13.353100+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:25:13.353166+00:00", "trade", 5.185, 225.0]
["2026-09-21T16:25:13.353489+00:00", "trade", 5.185, 650.0]
["2026-09-21T16:25:13.353500+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.353923+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.353961+00:00", "trade", 5.185, 550.0]
["2026-09-21T16:25:13.353981+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.354035+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.354674+00:00", "trade", 5.185, 52.0]
["2026-09-21T16:25:13.354736+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.354949+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.355006+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.355483+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.355913+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.355969+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.355993+00:00", "trade", 5.185, 600.0]
["2026-09-21T16:25:13.356159+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.356823+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.357084+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.357140+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.357624+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.358148+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.358203+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.358409+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.358696+00:00", "trade", 5.185, 1491.0]
["2026-09-21T16:25:13.358698+00:00", "trade", 5.185, 400.0]
["2026-09-21T16:25:13.358699+00:00", "trade", 5.185, 600.0]
["2026-09-21T16:25:13.358700+00:00", "trade", 5.185, 762.0]
["2026-09-21T16:25:13.359302+00:00", "trade", 5.185, 60.0]
["2026-09-21T16:25:13.359516+00:00", "trade", 5.185, 1498.0]
["2026-09-21T16:25:13.359518+00:00", "trade", 5.185, 283.0]
["2026-09-21T16:25:13.360574+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.361319+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.362833+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.363283+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.370134+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.370738+00:00", "trade", 5.185, 600.0]
["2026-09-21T16:25:13.392948+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.398059+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:25:13.399690+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:25:13.400310+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.400410+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.400496+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.400574+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.400652+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.400732+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.400808+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.400884+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.400964+00:00", "trade", 5.185, 52.0]
["2026-09-21T16:25:13.401106+00:00", "trade", 5.185, 51.0]
["2026-09-21T16:25:13.404428+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:25:13.408262+00:00", "trade", 5.185, 108.0]
["2026-09-21T16:25:13.426971+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:13.464525+00:00", "trade", 5.185, 325.0]
["2026-09-21T16:25:13.643532+00:00", "trade", 5.183, 472.0]
["2026-09-21T16:25:13.729860+00:00", "trade", 5.1889, 977.0]
["2026-09-21T16:25:13.772533+00:00", "trade", 5.185, 99.0]
["2026-09-21T16:25:14.184522+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:25:15.432768+00:00", "trade", 5.1901, 100.0]
["2026-09-21T16:25:16.839276+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:19.177495+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:20.450359+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:21.266499+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:21.441191+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:21.468556+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:22.929944+00:00", "trade", 5.1897, 82.0]
["2026-09-21T16:25:23.371997+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:23.372009+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:23.372015+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:23.372628+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:23.372892+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:23.373085+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:23.373100+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:23.373816+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:23.689056+00:00", "trade", 5.1895, 11.0]
["2026-09-21T16:25:23.773335+00:00", "trade", 5.1895, 2.0]
["2026-09-21T16:25:24.885670+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:24.886090+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:25.568330+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:26.989230+00:00", "trade", 5.1904, 6.0]
["2026-09-21T16:25:27.258812+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:28.247991+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:25:29.422771+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:29.976430+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:29.977014+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:30.907603+00:00", "trade", 5.1823, 1.0]
["2026-09-21T16:25:31.045460+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:31.388516+00:00", "trade", 5.1894, 100.0]
["2026-09-21T16:25:32.452640+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:32.534868+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:33.385665+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:33.396222+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:33.705607+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:34.008354+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:34.081541+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:25:34.905538+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:35.228628+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:36.420443+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:36.489676+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:36.830781+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:36.830833+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:37.451385+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:37.587115+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:40.174273+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:40.419434+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:40.925277+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:40.993180+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:41.136069+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:41.136195+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:41.313957+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:41.314385+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:41.744996+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:42.066133+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:42.545404+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:42.866502+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:43.296141+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:43.402400+00:00", "trade", 5.1858, 38.0]
["2026-09-21T16:25:43.616879+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:43.619422+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:25:43.914906+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:44.050091+00:00", "trade", 5.18, 15.0]
["2026-09-21T16:25:44.886465+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:45.202958+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:45.203385+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:45.449471+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:45.933936+00:00", "trade", 5.1867, 1.0]
["2026-09-21T16:25:45.934301+00:00", "trade", 5.1867, 1.0]
["2026-09-21T16:25:45.959275+00:00", "trade", 5.185, 187.0]
["2026-09-21T16:25:46.454851+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:46.777908+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:47.276454+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:47.280193+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:48.355232+00:00", "trade", 5.1904, 7.0]
["2026-09-21T16:25:48.440108+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:25:48.763852+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:49.153137+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:49.585871+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:49.913567+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:52.487480+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:52.606867+00:00", "trade", 5.185, 43.0]
["2026-09-21T16:25:52.608459+00:00", "trade", 5.185, 129.0]
["2026-09-21T16:25:52.610924+00:00", "trade", 5.185, 96.0]
["2026-09-21T16:25:54.545174+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:54.626308+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:54.945887+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:55.340400+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:25:55.375573+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:55.405312+00:00", "trade", 5.1898, 1.0]
["2026-09-21T16:25:55.695549+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:56.176636+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:56.188917+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:56.368163+00:00", "trade", 5.1886, 33.0]
["2026-09-21T16:25:56.505542+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:57.204994+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:57.736282+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:58.061981+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:58.550781+00:00", "trade", 5.1833, 69.0]
["2026-09-21T16:25:58.574266+00:00", "trade", 5.1833, 1.0]
["2026-09-21T16:25:59.391550+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:59.449962+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:59.584553+00:00", "trade", 5.1833, 1.0]
["2026-09-21T16:25:59.585370+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:25:59.771937+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:00.423476+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:00.423601+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:00.958767+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:01.190880+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:01.282310+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:01.713300+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:02.037716+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:03.141429+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:03.261199+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:03.599106+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:03.637357+00:00", "trade", 5.185, 1000.0]
["2026-09-21T16:26:04.579557+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:26:04.985647+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:04.985995+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:04.986727+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:05.074385+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:05.085911+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:05.411693+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:06.687411+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:10.597186+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:26:11.389772+00:00", "trade", 5.185, 3.0]
["2026-09-21T16:26:11.390129+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:26:11.953257+00:00", "trade", 5.1883, 26.0]
["2026-09-21T16:26:12.401113+00:00", "trade", 5.1896, 48.0]
["2026-09-21T16:26:12.401155+00:00", "trade", 5.1901, 7.0]
["2026-09-21T16:26:13.404388+00:00", "trade", 5.1851, 16.0]
["2026-09-21T16:26:13.455360+00:00", "trade", 5.185, 6.0]
["2026-09-21T16:26:13.455424+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:26:13.499922+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:13.500416+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:13.522312+00:00", "trade", 5.1901, 60.0]
["2026-09-21T16:26:13.575535+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:13.897230+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:14.240974+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:14.354250+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:14.691635+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:15.129099+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:15.432972+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:15.456196+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:15.886083+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:16.210668+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:16.640087+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:16.651992+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:16.652040+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:16.677149+00:00", "trade", 5.1896, 24.0]
["2026-09-21T16:26:16.677940+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:16.710570+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:16.961280+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:17.442816+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:17.763310+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:18.195174+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:18.523477+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:18.697950+00:00", "trade", 5.185, 1000.0]
["2026-09-21T16:26:20.172968+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:20.215474+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:20.536053+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:21.542879+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:24.974538+00:00", "trade", 5.1899, 1000.0]
["2026-09-21T16:26:25.229438+00:00", "trade", 5.1893, 100.0]
["2026-09-21T16:26:25.231461+00:00", "trade", 5.1893, 12.0]
["2026-09-21T16:26:25.572969+00:00", "trade", 5.185, 20.0]
["2026-09-21T16:26:26.745738+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:26:27.149757+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:26:29.445257+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:29.486898+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:29.562625+00:00", "trade", 5.1901, 1.0]
["2026-09-21T16:26:29.812838+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:30.273670+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:30.606733+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:31.023687+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:31.348349+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:31.549972+00:00", "trade", 5.1893, 100.0]
["2026-09-21T16:26:31.806730+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:32.076772+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:32.220603+00:00", "trade", 5.185, 17.0]
["2026-09-21T16:26:32.559186+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:32.882045+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:33.314548+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:33.642134+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:34.249722+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:26:35.399452+00:00", "trade", 5.19, 7.0]
["2026-09-21T16:26:37.871764+00:00", "trade", 5.19, 3.0]
["2026-09-21T16:26:38.130657+00:00", "trade", 5.1888, 1.0]
["2026-09-21T16:26:42.234565+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:42.235891+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:26:42.279779+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:42.602961+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:42.729944+00:00", "trade", 5.1893, 100.0]
["2026-09-21T16:26:43.033425+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:43.354002+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:43.406402+00:00", "trade", 5.187, 23.0]
["2026-09-21T16:26:44.387113+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:26:45.749194+00:00", "trade", 5.1893, 100.0]
["2026-09-21T16:26:46.624639+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:46.714527+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:26:47.102980+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:47.103367+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:47.104583+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:47.479868+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:47.807732+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:47.992030+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:26:48.017636+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:48.253999+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:48.587544+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:48.587968+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:49.016258+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:49.337034+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:52.281931+00:00", "trade", 5.1869, 600.0]
["2026-09-21T16:26:52.537112+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:52.537577+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:52.538007+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:52.623911+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:52.948939+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:53.383638+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:53.704098+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:54.137482+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:54.460856+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:54.890879+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:55.214223+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:55.437836+00:00", "trade", 5.1864, 4.0]
["2026-09-21T16:26:57.202975+00:00", "trade", 5.18, 85.0]
["2026-09-21T16:26:57.202984+00:00", "trade", 5.185, 85.0]
["2026-09-21T16:26:58.197795+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:26:58.198297+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:59.019024+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:59.118789+00:00", "trade", 5.1862, 12.0]
["2026-09-21T16:26:59.123516+00:00", "trade", 5.1862, 12.0]
["2026-09-21T16:26:59.310485+00:00", "trade", 5.1899, 7.0]
["2026-09-21T16:26:59.339962+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:26:59.775791+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:00.163843+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:00.459835+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:27:00.578693+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:00.872084+00:00", "trade", 5.1884, 4.0]
["2026-09-21T16:27:00.897787+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:02.272290+00:00", "trade", 5.1884, 2.0]
["2026-09-21T16:27:02.817473+00:00", "trade", 5.185, 6.0]
["2026-09-21T16:27:03.100230+00:00", "trade", 5.1862, 28.0]
["2026-09-21T16:27:04.011660+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:27:04.011678+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:27:04.322228+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:27:05.200417+00:00", "trade", 5.1856, 21.0]
["2026-09-21T16:27:05.429648+00:00", "trade", 5.1883, 1.0]
["2026-09-21T16:27:06.500679+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:27:08.821715+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:08.822179+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:09.264418+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.261842+00:00", "trade", 5.185, 1000.0]
["2026-09-21T16:27:11.267526+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:27:11.267532+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:27:11.267539+00:00", "trade", 5.19, 450.0]
["2026-09-21T16:27:11.267809+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.267997+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.268004+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.268017+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.268026+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.268326+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:27:11.268498+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.269187+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.270385+00:00", "trade", 5.185, 400.0]
["2026-09-21T16:27:11.271175+00:00", "trade", 5.185, 900.0]
["2026-09-21T16:27:11.275092+00:00", "trade", 5.19, 800.0]
["2026-09-21T16:27:11.275139+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:27:11.278197+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:27:11.294460+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.295536+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:27:11.319714+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.320350+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.350663+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.581567+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.582365+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:27:11.582575+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.583034+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.622709+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.623216+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:11.964015+00:00", "trade", 5.1866, 2.0]
["2026-09-21T16:27:11.969250+00:00", "trade", 5.1866, 13.0]
["2026-09-21T16:27:12.235823+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:27:12.236096+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:12.236215+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:12.387954+00:00", "trade", 5.1864, 86.0]
["2026-09-21T16:27:12.388543+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:12.388679+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:27:12.388769+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:12.388830+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:27:12.389304+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:27:12.389526+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:12.393129+00:00", "trade", 5.185, 650.0]
["2026-09-21T16:27:12.393212+00:00", "trade", 5.185, 550.0]
["2026-09-21T16:27:12.393465+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:12.393746+00:00", "trade", 5.1863, 53.0]
["2026-09-21T16:27:12.394976+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:27:12.395566+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:27:12.396174+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:27:14.948751+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:15.192476+00:00", "trade", 5.185, 20.0]
["2026-09-21T16:27:15.193124+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:15.949268+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:17.823399+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:19.384091+00:00", "trade", 5.1896, 100.0]
["2026-09-21T16:27:20.812872+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:27:20.812964+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:20.813295+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:21.024567+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:22.571625+00:00", "trade", 5.1896, 7.0]
["2026-09-21T16:27:25.547306+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:25.629862+00:00", "trade", 5.1892, 97.0]
["2026-09-21T16:27:25.678233+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:25.678289+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:25.678747+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:25.799813+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:25.999844+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:26.482887+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:28.457039+00:00", "trade", 5.1823, 515.0]
["2026-09-21T16:27:28.540874+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:29.035716+00:00", "trade", 5.185, 900.0]
["2026-09-21T16:27:30.889736+00:00", "trade", 5.1891, 100.0]
["2026-09-21T16:27:31.097759+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:31.558727+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:31.600615+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:32.346220+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:34.988589+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:27:34.989395+00:00", "trade", 5.185, 4.0]
["2026-09-21T16:27:36.232620+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:27:36.233336+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:38.384503+00:00", "trade", 5.1849, 9.0]
["2026-09-21T16:27:38.921356+00:00", "trade", 5.1895, 100.0]
["2026-09-21T16:27:39.329148+00:00", "trade", 5.185, 8.0]
["2026-09-21T16:27:39.329236+00:00", "trade", 5.185, 15.0]
["2026-09-21T16:27:39.329297+00:00", "trade", 5.185, 3.0]
["2026-09-21T16:27:39.548128+00:00", "trade", 5.186, 1.0]
["2026-09-21T16:27:41.921262+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:41.921641+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:42.007786+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:42.094025+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:42.395404+00:00", "trade", 5.1848, 25.0]
["2026-09-21T16:27:44.323798+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:44.324181+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:44.402391+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:45.263794+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:45.619550+00:00", "trade", 5.1895, 7.0]
["2026-09-21T16:27:49.333564+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:49.333993+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:49.334550+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:49.341026+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:50.772847+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:50.773224+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:50.780222+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:27:50.780561+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:54.123928+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:54.760314+00:00", "trade", 5.1848, 14.0]
["2026-09-21T16:27:55.421083+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:55.489352+00:00", "trade", 5.1858, 4.0]
["2026-09-21T16:27:56.211702+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:56.515422+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:56.804121+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:27:56.976246+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:27:56.976310+00:00", "trade", 5.185, 4.0]
["2026-09-21T16:27:56.976371+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:27:56.976456+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:27:56.976506+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:27:56.976557+00:00", "trade", 5.185, 3.0]
["2026-09-21T16:27:56.976615+00:00", "trade", 5.185, 4.0]
["2026-09-21T16:27:56.976670+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:27:56.977272+00:00", "trade", 5.19, 3.0]
["2026-09-21T16:27:57.511367+00:00", "trade", 5.1851, 173.0]
["2026-09-21T16:28:00.584135+00:00", "trade", 5.185, 294.0]
["2026-09-21T16:28:00.629706+00:00", "trade", 5.185, 340.0]
["2026-09-21T16:28:00.843637+00:00", "trade", 5.1892, 100.0]
["2026-09-21T16:28:00.997567+00:00", "trade", 5.186, 26.0]
["2026-09-21T16:28:01.100299+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:05.888442+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:06.542272+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:08.011423+00:00", "trade", 5.186, 1.0]
["2026-09-21T16:28:08.089491+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:08.217931+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:09.026132+00:00", "trade", 5.1833, 2.0]
["2026-09-21T16:28:09.334715+00:00", "trade", 5.1894, 7.0]
["2026-09-21T16:28:10.720802+00:00", "trade", 5.18, 414.0]
["2026-09-21T16:28:10.720823+00:00", "trade", 5.185, 500.0]
["2026-09-21T16:28:10.720849+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:28:10.720965+00:00", "trade", 5.185, 243.0]
["2026-09-21T16:28:10.721083+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:28:10.721190+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:10.721853+00:00", "trade", 5.185, 3.0]
["2026-09-21T16:28:10.722625+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:28:10.736343+00:00", "trade", 5.185, 414.0]
["2026-09-21T16:28:11.147198+00:00", "trade", 5.1852, 11.0]
["2026-09-21T16:28:11.152893+00:00", "trade", 5.1852, 10.0]
["2026-09-21T16:28:11.156213+00:00", "trade", 5.1852, 5.0]
["2026-09-21T16:28:12.397408+00:00", "trade", 5.1836, 29.0]
["2026-09-21T16:28:14.623272+00:00", "trade", 5.185, 4.0]
["2026-09-21T16:28:14.623334+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:28:14.624243+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:28:20.115139+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:20.372705+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:21.602005+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:28:21.602568+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:21.603026+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:21.648127+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:24.446515+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:25.518781+00:00", "trade", 5.1889, 22.0]
["2026-09-21T16:28:26.242413+00:00", "trade", 5.1892, 100.0]
["2026-09-21T16:28:26.970930+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:28:27.297869+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:27.298325+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:27.299206+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:28:27.336577+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:27.370576+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:28:28.608939+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:28.649587+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:29.563393+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:29.885331+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:30.251652+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:28:30.377434+00:00", "trade", 5.1899, 2.0]
["2026-09-21T16:28:31.165147+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:31.245998+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:32.075439+00:00", "trade", 5.1891, 7.0]
["2026-09-21T16:28:32.128488+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:32.129252+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:33.705685+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:33.782836+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:33.783294+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:34.422961+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:34.860307+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:34.926374+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:39.250025+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:40.567057+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:40.567605+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:40.568074+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:40.667808+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:42.399402+00:00", "trade", 5.1852, 5.0]
["2026-09-21T16:28:43.684347+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:43.684727+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:43.685251+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:47.513472+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:47.917566+00:00", "trade", 5.185, 4.0]
["2026-09-21T16:28:47.917627+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:28:47.918844+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:28:47.918898+00:00", "trade", 5.19, 32.0]
["2026-09-21T16:28:52.241768+00:00", "trade", 5.185, 500.0]
["2026-09-21T16:28:53.280829+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:53.281296+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:53.459833+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:54.603384+00:00", "trade", 5.1893, 15.0]
["2026-09-21T16:28:55.404015+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:55.536716+00:00", "trade", 5.1838, 3.0]
["2026-09-21T16:28:55.752056+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:56.483470+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:56.484471+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:57.385574+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:28:57.386440+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:28:57.387242+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:57.387704+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:57.451648+00:00", "trade", 5.1891, 7.0]
["2026-09-21T16:28:57.452454+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:28:59.169720+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:29:00.218820+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:29:00.219216+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:00.219667+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:00.886054+00:00", "trade", 5.1851, 1.0]
["2026-09-21T16:29:01.382613+00:00", "trade", 5.1868, 100.0]
["2026-09-21T16:29:03.242504+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:03.242967+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:03.386226+00:00", "trade", 5.1837, 7.0]
["2026-09-21T16:29:03.391433+00:00", "trade", 5.1837, 14.0]
["2026-09-21T16:29:03.538026+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:29:03.663473+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:04.511752+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:29:04.512598+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:04.719203+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:05.252735+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:05.252885+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:06.806219+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:07.196777+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:07.197231+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:07.929472+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:09.012826+00:00", "trade", 5.1893, 100.0]
["2026-09-21T16:29:09.013664+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:09.014129+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:09.057274+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:11.163713+00:00", "trade", 5.1847, 7.0]
["2026-09-21T16:29:11.164544+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:11.168780+00:00", "trade", 5.1847, 3.0]
["2026-09-21T16:29:11.263572+00:00", "trade", 5.1852, 1.0]
["2026-09-21T16:29:11.895637+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:11.896091+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:12.401405+00:00", "trade", 5.1846, 14.0]
["2026-09-21T16:29:14.542350+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:29:15.390435+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:15.390900+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:15.708116+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:17.632537+00:00", "trade", 5.18, 600.0]
["2026-09-21T16:29:17.633351+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:18.071318+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:18.071776+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:20.421840+00:00", "trade", 5.1888, 7.0]
["2026-09-21T16:29:24.116844+00:00", "trade", 5.1888, 100.0]
["2026-09-21T16:29:27.208673+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:27.230293+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:29:27.230532+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:29:27.285205+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:27.285323+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:27.294706+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:29:27.295484+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:27.297580+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:29:27.300419+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:29:27.456046+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:29:27.456831+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:29:27.457387+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:27.549909+00:00", "trade", 5.1851, 392.0]
["2026-09-21T16:29:27.550267+00:00", "trade", 5.1851, 1.0]
["2026-09-21T16:29:27.550701+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:28.774575+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:29.326115+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:30.674625+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:33.479639+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:29:34.033988+00:00", "trade", 5.185, 20.0]
["2026-09-21T16:29:34.037906+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:34.132176+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:35.557632+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:35.558833+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:35.573404+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:36.130774+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:36.235463+00:00", "trade", 5.1834, 1.0]
["2026-09-21T16:29:37.210500+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:29:37.233954+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:29:37.611412+00:00", "trade", 5.19, 488.0]
["2026-09-21T16:29:38.649445+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:39.351701+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:29:39.539580+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:29:39.540163+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:39.540254+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:29:39.541047+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:39.541484+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:39.542019+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:39.542073+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:39.542734+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:39.549119+00:00", "trade", 5.1837, 1.0]
["2026-09-21T16:29:39.549901+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:40.542480+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:40.542875+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:40.543316+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:40.543790+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:40.546458+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:40.575228+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:40.877551+00:00", "trade", 5.1882, 6.0]
["2026-09-21T16:29:41.193529+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:41.638673+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:29:41.640052+00:00", "trade", 5.18, 1100.0]
["2026-09-21T16:29:42.361069+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:29:42.403400+00:00", "trade", 5.1826, 46.0]
["2026-09-21T16:29:42.404050+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:44.903588+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:44.910885+00:00", "trade", 5.185, 7.0]
["2026-09-21T16:29:44.910950+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:44.918975+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:29:44.920479+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:29:45.538208+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:45.634935+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:49.570896+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:50.219863+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:51.049533+00:00", "trade", 5.1894, 100.0]
["2026-09-21T16:29:51.258976+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:29:51.443933+00:00", "trade", 5.19, 55.0]
["2026-09-21T16:29:51.443938+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:51.444320+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:51.444379+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:51.622027+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:52.546091+00:00", "trade", 5.19, 244.0]
["2026-09-21T16:29:52.916114+00:00", "trade", 5.19, 244.0]
["2026-09-21T16:29:54.953534+00:00", "trade", 5.189, 977.0]
["2026-09-21T16:29:55.494219+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:29:55.575275+00:00", "trade", 5.1838, 4.0]
["2026-09-21T16:29:56.246698+00:00", "trade", 5.189, 977.0]
["2026-09-21T16:29:57.649975+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:58.498575+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:29:59.592336+00:00", "trade", 5.19, 977.0]
["2026-09-21T16:30:01.360496+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:30:01.361244+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:30:01.361368+00:00", "trade", 5.1853, 73.0]
["2026-09-21T16:30:01.361947+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:01.362038+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:01.373430+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:01.373807+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:01.877823+00:00", "trade", 5.185, 977.0]
["2026-09-21T16:30:02.277618+00:00", "trade", 5.1877, 7.0]
["2026-09-21T16:30:03.631676+00:00", "trade", 5.1877, 100.0]
["2026-09-21T16:30:04.888146+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:30:04.908542+00:00", "trade", 5.1867, 2.0]
["2026-09-21T16:30:06.867750+00:00", "trade", 5.188, 2.0]
["2026-09-21T16:30:07.142287+00:00", "trade", 5.1876, 100.0]
["2026-09-21T16:30:09.110267+00:00", "trade", 5.1894, 100.0]
["2026-09-21T16:30:09.246674+00:00", "trade", 5.19, 977.0]
["2026-09-21T16:30:09.247291+00:00", "trade", 5.1876, 58.0]
["2026-09-21T16:30:10.722154+00:00", "trade", 5.1853, 1.0]
["2026-09-21T16:30:13.422829+00:00", "trade", 5.1891, 977.0]
["2026-09-21T16:30:13.472418+00:00", "trade", 5.19, 7.0]
["2026-09-21T16:30:15.381121+00:00", "trade", 5.185, 2100.0]
["2026-09-21T16:30:15.484082+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:30:15.484363+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:15.484436+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:15.484956+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:15.569388+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:15.569752+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:15.570130+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:16.234020+00:00", "trade", 5.19, 7.0]
["2026-09-21T16:30:17.106991+00:00", "trade", 5.1855, 12.0]
["2026-09-21T16:30:17.153284+00:00", "trade", 5.1855, 100.0]
["2026-09-21T16:30:18.155751+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:30:19.175090+00:00", "trade", 5.19, 7.0]
["2026-09-21T16:30:19.175444+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:19.183550+00:00", "trade", 5.185, 650.0]
["2026-09-21T16:30:19.184151+00:00", "trade", 5.185, 450.0]
["2026-09-21T16:30:19.184152+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:30:19.184198+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:19.184266+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:19.184772+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:30:19.264432+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:19.296757+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:19.415516+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:19.415571+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:19.605360+00:00", "trade", 5.19, 977.0]
["2026-09-21T16:30:19.606000+00:00", "trade", 5.1866, 51.0]
["2026-09-21T16:30:19.731893+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:19.758730+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:20.850370+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:20.978759+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:21.783662+00:00", "trade", 5.19, 7.0]
["2026-09-21T16:30:22.402142+00:00", "trade", 5.185, 977.0]
["2026-09-21T16:30:24.498081+00:00", "trade", 5.19, 7.0]
["2026-09-21T16:30:25.120661+00:00", "trade", 5.185, 600.0]
["2026-09-21T16:30:25.753358+00:00", "trade", 5.19, 1955.0]
["2026-09-21T16:30:27.006332+00:00", "trade", 5.1858, 7.0]
["2026-09-21T16:30:27.117362+00:00", "trade", 5.1889, 977.0]
["2026-09-21T16:30:27.365531+00:00", "trade", 5.19, 6.0]
["2026-09-21T16:30:28.694213+00:00", "trade", 5.1899, 977.0]
["2026-09-21T16:30:28.694859+00:00", "trade", 5.1884, 50.0]
["2026-09-21T16:30:28.736605+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:30:29.235946+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:30:30.083796+00:00", "trade", 5.19, 6.0]
["2026-09-21T16:30:30.083867+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:30.083918+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:30.084300+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:30.084307+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:30.085191+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:30.252170+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:31.000378+00:00", "trade", 5.187, 500.0]
["2026-09-21T16:30:31.025196+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:32.675634+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:30:32.870677+00:00", "trade", 5.19, 6.0]
["2026-09-21T16:30:32.870747+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:32.930551+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:33.070278+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:30:34.453400+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:34.502663+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:34.525201+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:35.816035+00:00", "trade", 5.19, 6.0]
["2026-09-21T16:30:35.816089+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:35.816099+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:35.816548+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:36.233878+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:36.234639+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:38.549874+00:00", "trade", 5.19, 6.0]
["2026-09-21T16:30:38.549936+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:38.567385+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:39.977958+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:40.300546+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:44.008363+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:44.244817+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:30:44.245006+00:00", "trade", 5.19, 118.0]
["2026-09-21T16:30:44.246461+00:00", "trade", 5.18, 101.0]
["2026-09-21T16:30:44.443012+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:44.490360+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:44.576695+00:00", "trade", 5.185, 25.0]
["2026-09-21T16:30:44.991334+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:45.210231+00:00", "trade", 5.1867, 50.0]
["2026-09-21T16:30:45.540315+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:45.540375+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:45.540821+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:45.541687+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:45.570735+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:45.570890+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:46.309369+00:00", "trade", 5.1894, 300.0]
["2026-09-21T16:30:47.629472+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:47.629576+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:47.630711+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:47.924929+00:00", "trade", 5.1863, 1.0]
["2026-09-21T16:30:47.925743+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:48.883067+00:00", "trade", 5.186, 7.0]
["2026-09-21T16:30:49.421655+00:00", "trade", 5.19, 977.0]
["2026-09-21T16:30:49.459435+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:30:50.922891+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:51.616076+00:00", "trade", 5.1877, 5.0]
["2026-09-21T16:30:51.931062+00:00", "trade", 5.1899, 4971.0]
["2026-09-21T16:30:51.931657+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:51.931681+00:00", "trade", 5.1892, 65.0]
["2026-09-21T16:30:52.461218+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:53.368063+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:53.401397+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:53.628498+00:00", "trade", 5.19, 2974.0]
["2026-09-21T16:30:55.641315+00:00", "trade", 5.1867, 100.0]
["2026-09-21T16:30:56.397292+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:56.746958+00:00", "trade", 5.1889, 977.0]
["2026-09-21T16:30:56.829037+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:56.829523+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:56.833197+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:56.833342+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:30:56.833347+00:00", "trade", 5.19, 550.0]
["2026-09-21T16:30:56.834025+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:56.834462+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:56.836835+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:57.955404+00:00", "trade", 5.1894, 100.0]
["2026-09-21T16:30:58.098759+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:58.159363+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:30:59.834871+00:00", "trade", 5.1883, 10.0]
["2026-09-21T16:31:00.445292+00:00", "trade", 5.185, 1000.0]
["2026-09-21T16:31:00.445907+00:00", "trade", 5.189, 52.0]
["2026-09-21T16:31:00.579774+00:00", "trade", 5.185, 4971.0]
["2026-09-21T16:31:00.580360+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:00.580488+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:00.580892+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:00.581442+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:31:00.582116+00:00", "trade", 5.18, 151.0]
["2026-09-21T16:31:00.583383+00:00", "trade", 5.18, 20.0]
["2026-09-21T16:31:00.889002+00:00", "trade", 5.1867, 30.0]
["2026-09-21T16:31:00.889825+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:00.907069+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:01.597297+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:01.597669+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:01.597718+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:01.598544+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:01.686406+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:01.700605+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:02.242643+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:31:02.243264+00:00", "trade", 5.1849, 51.0]
["2026-09-21T16:31:02.243799+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:02.243807+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:02.244649+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:02.607440+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:02.607687+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:02.607915+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:02.608110+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:02.610773+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:02.656820+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:03.097653+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:03.418268+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:03.672595+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:03.673477+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:08.188756+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:31:08.324412+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:09.882877+00:00", "trade", 5.1891, 300.0]
["2026-09-21T16:31:10.267895+00:00", "trade", 5.19, 977.0]
["2026-09-21T16:31:10.268710+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:10.505177+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:10.542027+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:31:10.542578+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:10.542868+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:10.804285+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:11.116185+00:00", "trade", 5.1866, 7.0]
["2026-09-21T16:31:11.540520+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:11.541426+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:11.541777+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:12.323543+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:12.324870+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:12.479458+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:14.146352+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:14.547959+00:00", "trade", 5.1871, 1.0]
["2026-09-21T16:31:15.483960+00:00", "trade", 5.19, 977.0]
["2026-09-21T16:31:15.703905+00:00", "trade", 5.1867, 100.0]
["2026-09-21T16:31:17.117886+00:00", "trade", 5.1879, 12.0]
["2026-09-21T16:31:17.636558+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:17.864194+00:00", "trade", 5.19, 3484.0]
["2026-09-21T16:31:17.864809+00:00", "trade", 5.1898, 51.0]
["2026-09-21T16:31:17.865015+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:17.865628+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:18.150168+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:18.204534+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:31:19.532759+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:19.533419+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:19.553498+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:19.854085+00:00", "trade", 5.1889, 977.0]
["2026-09-21T16:31:20.216285+00:00", "trade", 5.185, 977.0]
["2026-09-21T16:31:22.789820+00:00", "trade", 5.1891, 100.0]
["2026-09-21T16:31:25.018729+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:31:25.761067+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:25.899939+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:28.011300+00:00", "trade", 5.1801, 2.0]
["2026-09-21T16:31:28.012147+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:31:28.012858+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:31:28.326920+00:00", "trade", 5.1882, 28.0]
["2026-09-21T16:31:29.005868+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:29.149702+00:00", "trade", 5.1891, 100.0]
["2026-09-21T16:31:29.251239+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:30.696116+00:00", "trade", 5.185, 20.0]
["2026-09-21T16:31:32.042276+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:32.049429+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:32.135988+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:31:32.607017+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:32.607271+00:00", "trade", 5.185, 650.0]
["2026-09-21T16:31:32.607354+00:00", "trade", 5.185, 650.0]
["2026-09-21T16:31:32.607354+00:00", "trade", 5.185, 250.0]
["2026-09-21T16:31:32.607354+00:00", "trade", 5.185, 400.0]
["2026-09-21T16:31:32.607587+00:00", "trade", 5.185, 650.0]
["2026-09-21T16:31:32.607633+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:32.822202+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:32.822778+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:33.307420+00:00", "trade", 5.19, 150.0]
["2026-09-21T16:31:33.668579+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:31:33.699030+00:00", "trade", 5.19, 2719.0]
["2026-09-21T16:31:33.699643+00:00", "trade", 5.1873, 72.0]
["2026-09-21T16:31:34.767258+00:00", "trade", 5.1869, 7.0]
["2026-09-21T16:31:35.048908+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:36.147927+00:00", "trade", 5.1891, 977.0]
["2026-09-21T16:31:37.949772+00:00", "trade", 5.1869, 200.0]
["2026-09-21T16:31:38.051931+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:31:41.142905+00:00", "trade", 5.1891, 977.0]
["2026-09-21T16:31:42.440159+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:42.440811+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:43.226000+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:43.539718+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:43.539736+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:43.539857+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:43.540729+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:43.575233+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:43.628238+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:43.628609+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:43.875307+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:43.969409+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:31:44.012446+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:44.433533+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:44.433585+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:44.830076+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:31:44.830793+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:45.335839+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:45.335862+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:45.556585+00:00", "trade", 5.19, 2336.0]
["2026-09-21T16:31:45.557177+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:45.923775+00:00", "trade", 5.1881, 1.0]
["2026-09-21T16:31:45.926067+00:00", "trade", 5.185, 1100.0]
["2026-09-21T16:31:45.926647+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:45.926682+00:00", "trade", 5.1886, 50.0]
["2026-09-21T16:31:46.137985+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:46.344937+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:46.564896+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:31:46.565607+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:46.565695+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:46.661550+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:47.836174+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:48.014832+00:00", "trade", 5.185, 4971.0]
["2026-09-21T16:31:48.016491+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:31:48.540619+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:48.587482+00:00", "trade", 5.1869, 5.0]
["2026-09-21T16:31:48.746964+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:48.833828+00:00", "trade", 5.1869, 100.0]
["2026-09-21T16:31:48.836313+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:48.934595+00:00", "trade", 5.185, 1000.0]
["2026-09-21T16:31:48.935209+00:00", "trade", 5.185, 56.0]
["2026-09-21T16:31:49.656772+00:00", "trade", 5.19, 3654.0]
["2026-09-21T16:31:50.289836+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:50.623563+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:31:50.950221+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:51.744597+00:00", "trade", 5.189, 977.0]
["2026-09-21T16:31:51.745192+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:53.524649+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:53.659675+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:54.435998+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:55.745411+00:00", "trade", 5.185, 93.0]
["2026-09-21T16:31:57.360483+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:57.360591+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:57.361777+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:57.361828+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:57.385448+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:57.385593+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:57.386293+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:57.725217+00:00", "trade", 5.1871, 7.0]
["2026-09-21T16:31:57.816593+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:57.817005+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:57.870788+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:57.870882+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:57.871249+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:58.430372+00:00", "trade", 5.1888, 100.0]
["2026-09-21T16:31:58.654807+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:58.654963+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:58.771695+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:31:58.850040+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:00.519009+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:32:00.519357+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:00.519774+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:00.598295+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:01.617002+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:32:02.529821+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:05.254952+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:05.255881+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:05.478240+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:06.217424+00:00", "trade", 5.1878, 2.0]
["2026-09-21T16:32:06.218415+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:32:06.559269+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:06.878472+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:09.163522+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:11.524157+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:32:11.524870+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:11.540181+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:11.540518+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:11.541173+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:11.573585+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:11.790823+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:32:11.792161+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:32:13.062069+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:13.327244+00:00", "trade", 5.1887, 100.0]
["2026-09-21T16:32:13.644801+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:32:15.013046+00:00", "trade", 5.19, 2315.0]
["2026-09-21T16:32:15.013664+00:00", "trade", 5.1894, 70.0]
["2026-09-21T16:32:15.237756+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:15.246442+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:32:15.247042+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:32:15.247696+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:32:17.128580+00:00", "trade", 5.1878, 12.0]
["2026-09-21T16:32:17.212130+00:00", "trade", 5.188, 22.0]
["2026-09-21T16:32:17.428325+00:00", "trade", 5.185, 977.0]
["2026-09-21T16:32:18.157154+00:00", "trade", 5.1879, 1.0]
["2026-09-21T16:32:18.245258+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:18.407001+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:18.846622+00:00", "trade", 5.1889, 977.0]
["2026-09-21T16:32:20.338685+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:20.577420+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:21.332746+00:00", "trade", 5.1872, 7.0]
["2026-09-21T16:32:24.162258+00:00", "trade", 5.185, 60.0]
["2026-09-21T16:32:24.163082+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:24.805504+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:32:24.977976+00:00", "trade", 5.1873, 29.0]
["2026-09-21T16:32:24.982898+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:24.984993+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:25.333277+00:00", "trade", 5.19, 2135.0]
["2026-09-21T16:32:27.310339+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:28.144038+00:00", "trade", 5.189, 977.0]
["2026-09-21T16:32:28.144659+00:00", "trade", 5.1882, 52.0]
["2026-09-21T16:32:28.536550+00:00", "trade", 5.1878, 10.0]
["2026-09-21T16:32:29.478062+00:00", "trade", 5.185, 977.0]
["2026-09-21T16:32:30.367082+00:00", "trade", 5.1873, 88.0]
["2026-09-21T16:32:30.504845+00:00", "trade", 5.1872, 200.0]
["2026-09-21T16:32:30.721264+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:32:32.077797+00:00", "trade", 5.189, 977.0]
["2026-09-21T16:32:32.501574+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:32.567527+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:32.868663+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:32.868715+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:35.022163+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:35.026909+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:35.078553+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:35.436144+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:32:35.450896+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:36.680215+00:00", "trade", 5.19, 2533.0]
["2026-09-21T16:32:37.451191+00:00", "trade", 5.1887, 100.0]
["2026-09-21T16:32:39.647670+00:00", "trade", 5.1879, 23.0]
["2026-09-21T16:32:39.652588+00:00", "trade", 5.1879, 5.0]
["2026-09-21T16:32:39.854243+00:00", "trade", 5.185, 96.0]
["2026-09-21T16:32:39.854603+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:32:40.096408+00:00", "trade", 5.185, 977.0]
["2026-09-21T16:32:40.097023+00:00", "trade", 5.1879, 53.0]
["2026-09-21T16:32:41.058658+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:41.089874+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:32:41.091722+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:32:41.570453+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:41.570915+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:41.991661+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:32:42.158443+00:00", "trade", 5.1889, 977.0]
["2026-09-21T16:32:42.660209+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:32:43.746029+00:00", "trade", 5.185, 535.0]
["2026-09-21T16:32:44.084453+00:00", "trade", 5.1889, 977.0]
["2026-09-21T16:32:44.249689+00:00", "trade", 5.188, 1.0]
["2026-09-21T16:32:44.437152+00:00", "trade", 5.1873, 7.0]
["2026-09-21T16:32:45.619286+00:00", "trade", 5.185, 4971.0]
["2026-09-21T16:32:45.619903+00:00", "trade", 5.1859, 74.0]
["2026-09-21T16:32:47.620096+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:32:48.403557+00:00", "trade", 5.1872, 25.0]
["2026-09-21T16:32:49.430489+00:00", "trade", 5.1877, 1.0]
["2026-09-21T16:32:50.140352+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:32:51.021292+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:53.113561+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:55.313676+00:00", "trade", 5.1872, 100.0]
["2026-09-21T16:32:56.430268+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:57.766868+00:00", "trade", 5.18, 76.0]
["2026-09-21T16:32:57.766943+00:00", "trade", 5.18, 340.0]
["2026-09-21T16:32:57.768413+00:00", "trade", 5.18, 75.0]
["2026-09-21T16:32:57.769635+00:00", "trade", 5.18, 1700.0]
["2026-09-21T16:32:57.769647+00:00", "trade", 5.18, 425.0]
["2026-09-21T16:32:57.770036+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:57.770141+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:57.770144+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:32:57.770442+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:57.771399+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:57.771765+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:57.772902+00:00", "trade", 5.18, 11.0]
["2026-09-21T16:32:57.774637+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:32:57.808204+00:00", "trade", 5.18, 1873.0]
["2026-09-21T16:32:58.471845+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:32:59.153602+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:33:00.914934+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:03.073039+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:03.477793+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:33:03.481144+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:04.251435+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:33:05.444839+00:00", "trade", 5.1869, 7.0]
["2026-09-21T16:33:06.329187+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:06.593140+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:33:06.593744+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:06.761124+00:00", "trade", 5.185, 15.0]
["2026-09-21T16:33:06.988294+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:07.088738+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:33:08.053177+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:33:08.188688+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:08.377803+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:09.808094+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:10.870180+00:00", "trade", 5.1883, 100.0]
["2026-09-21T16:33:11.306108+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:33:11.306721+00:00", "trade", 5.1804, 50.0]
["2026-09-21T16:33:11.778653+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:11.779095+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:13.307305+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:13.606015+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:14.447783+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:14.549170+00:00", "trade", 5.187, 1.0]
["2026-09-21T16:33:14.767442+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:15.557449+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:16.408721+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:17.138173+00:00", "trade", 5.1857, 1.0]
["2026-09-21T16:33:17.139013+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:17.143283+00:00", "trade", 5.1857, 9.0]
["2026-09-21T16:33:18.101657+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:20.310447+00:00", "trade", 5.1882, 100.0]
["2026-09-21T16:33:20.975851+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:21.124979+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:23.348708+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.599449+00:00", "trade", 5.182, 4400.0]
["2026-09-21T16:33:25.599471+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:33:25.599853+00:00", "trade", 5.1816, 5600.0]
["2026-09-21T16:33:25.599865+00:00", "trade", 5.18, 2200.0]
["2026-09-21T16:33:25.600007+00:00", "trade", 5.185, 1100.0]
["2026-09-21T16:33:25.600469+00:00", "trade", 5.1818, 92.0]
["2026-09-21T16:33:25.600650+00:00", "trade", 5.185, 117.0]
["2026-09-21T16:33:25.600667+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.600763+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.600815+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.600833+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.600847+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.603783+00:00", "trade", 5.18, 120.0]
["2026-09-21T16:33:25.603790+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:33:25.604135+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.604252+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.604670+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:33:25.604670+00:00", "trade", 5.18, 141.0]
["2026-09-21T16:33:25.604670+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.604707+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.604754+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.604950+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.605566+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.605613+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.606465+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.608734+00:00", "trade", 5.1801, 100.0]
["2026-09-21T16:33:25.608831+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:25.628678+00:00", "trade", 5.1808, 158.0]
["2026-09-21T16:33:26.541739+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:26.542642+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:27.629513+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:33:28.606173+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:28.606183+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:30.304896+00:00", "trade", 5.1863, 20.0]
["2026-09-21T16:33:30.510125+00:00", "trade", 5.1878, 100.0]
["2026-09-21T16:33:30.511899+00:00", "trade", 5.1878, 3.0]
["2026-09-21T16:33:30.634052+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:30.768411+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:30.769068+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:30.769094+00:00", "trade", 5.1863, 7.0]
["2026-09-21T16:33:30.769122+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:30.769854+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:31.046911+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:31.743895+00:00", "trade", 5.18, 9.0]
["2026-09-21T16:33:31.744548+00:00", "trade", 5.18, 6500.0]
["2026-09-21T16:33:31.744549+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:31.744554+00:00", "trade", 5.18, 91.0]
["2026-09-21T16:33:31.744653+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:31.744657+00:00", "trade", 5.18, 1359.0]
["2026-09-21T16:33:31.744660+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:33:31.744660+00:00", "trade", 5.18, 220.0]
["2026-09-21T16:33:31.744660+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:33:31.744664+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:33:31.744668+00:00", "trade", 5.18, 121.0]
["2026-09-21T16:33:31.744669+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:31.744733+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:31.744990+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:31.745048+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:31.745177+00:00", "trade", 5.1806, 95.0]
["2026-09-21T16:33:31.863086+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:32.325742+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:32.459248+00:00", "trade", 5.1851, 6.0]
["2026-09-21T16:33:32.459608+00:00", "trade", 5.1851, 1.0]
["2026-09-21T16:33:34.989961+00:00", "trade", 5.1875, 100.0]
["2026-09-21T16:33:35.382485+00:00", "trade", 5.1801, 977.0]
["2026-09-21T16:33:36.920217+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:36.921107+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:36.921700+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:36.922556+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:36.922978+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:37.280138+00:00", "trade", 5.1858, 200.0]
["2026-09-21T16:33:37.349255+00:00", "trade", 5.1801, 4971.0]
["2026-09-21T16:33:37.349873+00:00", "trade", 5.1801, 72.0]
["2026-09-21T16:33:40.035567+00:00", "trade", 5.1801, 4487.0]
["2026-09-21T16:33:40.240992+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:40.541496+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:40.625981+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:41.128717+00:00", "trade", 5.1816, 11.0]
["2026-09-21T16:33:43.130694+00:00", "trade", 5.1872, 100.0]
["2026-09-21T16:33:43.449721+00:00", "trade", 5.1872, 97.0]
["2026-09-21T16:33:43.451842+00:00", "trade", 5.1872, 1.0]
["2026-09-21T16:33:44.184683+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:44.247826+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:33:45.938017+00:00", "trade", 5.1838, 1.0]
["2026-09-21T16:33:46.453081+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:46.453544+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:46.520795+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:33:47.884822+00:00", "trade", 5.1811, 3500.0]
["2026-09-21T16:33:47.885437+00:00", "trade", 5.1807, 75.0]
["2026-09-21T16:33:50.459339+00:00", "trade", 5.1853, 6.0]
["2026-09-21T16:33:54.261152+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:54.370786+00:00", "trade", 5.1807, 16.0]
["2026-09-21T16:33:54.376083+00:00", "trade", 5.1807, 4.0]
["2026-09-21T16:33:59.067908+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:33:59.845572+00:00", "trade", 5.1854, 100.0]
["2026-09-21T16:34:00.836565+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:00.885607+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:34:02.737527+00:00", "trade", 5.1853, 19.0]
["2026-09-21T16:34:06.228358+00:00", "trade", 5.1831, 2.0]
["2026-09-21T16:34:07.276036+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:07.276499+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:07.295373+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:07.489970+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:07.626121+00:00", "trade", 5.185, 600.0]
["2026-09-21T16:34:07.626124+00:00", "trade", 5.185, 102.0]
["2026-09-21T16:34:07.626282+00:00", "trade", 5.185, 24.0]
["2026-09-21T16:34:07.626345+00:00", "trade", 5.185, 13.0]
["2026-09-21T16:34:07.626407+00:00", "trade", 5.185, 250.0]
["2026-09-21T16:34:07.626467+00:00", "trade", 5.185, 512.0]
["2026-09-21T16:34:07.626824+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:07.626859+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:07.627426+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:07.628454+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:07.693315+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:08.627340+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:34:08.790100+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:34:08.795187+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:08.862612+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:11.458069+00:00", "trade", 5.1853, 7.0]
["2026-09-21T16:34:11.879294+00:00", "trade", 5.18, 64.0]
["2026-09-21T16:34:11.879417+00:00", "trade", 5.18, 36.0]
["2026-09-21T16:34:11.879949+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:12.533846+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:34:15.066168+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:15.651923+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:15.652392+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:17.174080+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:17.292421+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:17.292751+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:17.293181+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:17.293203+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:17.495269+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:17.666006+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:17.666502+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:17.667608+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:17.887425+00:00", "trade", 5.1845, 17.0]
["2026-09-21T16:34:18.402592+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:34:18.417859+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:18.520562+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:18.536400+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:34:20.964527+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:34:21.442880+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:21.470860+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:29.927825+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:29.967916+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:29.969042+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:30.100548+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:30.819844+00:00", "trade", 5.1867, 14.0]
["2026-09-21T16:34:30.820205+00:00", "trade", 5.1867, 1.0]
["2026-09-21T16:34:30.820683+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:33.100682+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:34:33.461015+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:33.999516+00:00", "trade", 5.1854, 7.0]
["2026-09-21T16:34:34.128954+00:00", "trade", 5.185, 4300.0]
["2026-09-21T16:34:34.129569+00:00", "trade", 5.185, 18.0]
["2026-09-21T16:34:34.518410+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:34:34.519230+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:34.519978+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:34.521113+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:35.244618+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:35.387567+00:00", "trade", 5.1801, 52.0]
["2026-09-21T16:34:35.390082+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:34:38.394293+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:34:39.082544+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:39.520517+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:39.681341+00:00", "trade", 5.182, 1.0]
["2026-09-21T16:34:40.170825+00:00", "trade", 5.1866, 100.0]
["2026-09-21T16:34:40.792059+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:40.792557+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:44.122244+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:34:44.766404+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:44.767345+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:44.768576+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:44.994277+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:45.427379+00:00", "trade", 5.1834, 10.0]
["2026-09-21T16:34:45.433391+00:00", "trade", 5.1834, 6.0]
["2026-09-21T16:34:45.438179+00:00", "trade", 5.1834, 11.0]
["2026-09-21T16:34:47.641139+00:00", "trade", 5.1813, 3000.0]
["2026-09-21T16:34:49.641941+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:34:54.170255+00:00", "trade", 5.1864, 100.0]
["2026-09-21T16:34:55.054021+00:00", "trade", 5.18, 9.0]
["2026-09-21T16:34:55.054833+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:55.060751+00:00", "trade", 5.1853, 6.0]
["2026-09-21T16:34:56.189831+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:57.769319+00:00", "trade", 5.1813, 1.0]
["2026-09-21T16:34:57.770162+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:34:59.133044+00:00", "trade", 5.185, 250.0]
["2026-09-21T16:34:59.327836+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:01.263019+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:01.263435+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:01.263444+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:01.502122+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:01.672550+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:02.244215+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:02.244662+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:02.500812+00:00", "trade", 5.1853, 100.0]
["2026-09-21T16:35:03.013933+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:03.014275+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:03.014362+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:03.212856+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:03.229910+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:35:04.345400+00:00", "trade", 5.1816, 33.0]
["2026-09-21T16:35:05.112304+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:05.112879+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:05.142207+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:05.142710+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:08.512449+00:00", "trade", 5.1853, 100.0]
["2026-09-21T16:35:08.985042+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:09.952774+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:09.953072+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:10.207254+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:10.288992+00:00", "trade", 5.18, 41.0]
["2026-09-21T16:35:10.289074+00:00", "trade", 5.18, 129.0]
["2026-09-21T16:35:10.289134+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:35:10.289352+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:10.289360+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:10.289367+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:10.289374+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:10.289507+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:35:10.289811+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:10.289825+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:10.289886+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:10.290353+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:10.291850+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:10.291913+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:10.292371+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:10.292381+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:10.352825+00:00", "trade", 5.185, 5.0]
["2026-09-21T16:35:10.543814+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:11.176980+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:11.178616+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:11.179792+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:11.500757+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:11.803541+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:12.020805+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:35:13.502654+00:00", "trade", 5.185, 14.0]
["2026-09-21T16:35:13.517724+00:00", "trade", 5.185, 18.0]
["2026-09-21T16:35:13.586607+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:13.909472+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:15.450076+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:16.770929+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:17.472413+00:00", "trade", 5.1852, 7.0]
["2026-09-21T16:35:17.473210+00:00", "trade", 5.19, 5.0]
["2026-09-21T16:35:20.685986+00:00", "trade", 5.185, 1926.0]
["2026-09-21T16:35:20.866912+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:22.782550+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:23.120492+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:26.597092+00:00", "trade", 5.1801, 64.0]
["2026-09-21T16:35:26.887391+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:35:26.891405+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:35:26.893139+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:26.893864+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:26.938644+00:00", "trade", 5.185, 5.0]
["2026-09-21T16:35:30.094748+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:31.456079+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:31.829745+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:35:31.842594+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:35:31.843285+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:31.843335+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:31.843788+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:31.844491+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:31.857832+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:32.019852+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:32.495208+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:32.631281+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:33.034083+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:33.067608+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:33.527445+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:34.347422+00:00", "trade", 5.184, 24.0]
["2026-09-21T16:35:37.031153+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:35:37.032838+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:37.034031+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:37.660938+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:39.033417+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:39.757710+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:35:39.758490+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:39.758500+00:00", "trade", 5.18, 138.0]
["2026-09-21T16:35:40.174596+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:40.239540+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:40.240038+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:40.784308+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:41.498868+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:41.499820+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:41.585308+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:42.644665+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:35:42.645369+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:42.645651+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:42.646221+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:42.646323+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:42.647597+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:42.674061+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:44.527224+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:35:44.528052+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:44.766235+00:00", "trade", 5.185, 8.0]
["2026-09-21T16:35:45.090807+00:00", "trade", 5.18, 47.0]
["2026-09-21T16:35:45.091211+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:45.091247+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:45.438217+00:00", "trade", 5.1825, 10.0]
["2026-09-21T16:35:45.952406+00:00", "trade", 5.1831, 1.0]
["2026-09-21T16:35:45.981477+00:00", "trade", 5.1825, 21.0]
["2026-09-21T16:35:45.986587+00:00", "trade", 5.1825, 6.0]
["2026-09-21T16:35:46.877385+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:35:46.961073+00:00", "trade", 5.1831, 1.0]
["2026-09-21T16:35:46.961893+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:46.962341+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:46.964494+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:46.965245+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:47.131657+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:47.132098+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:49.112888+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:49.112928+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:49.112946+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:49.130255+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:49.131371+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:49.161023+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:50.248868+00:00", "trade", 5.18, 42.0]
["2026-09-21T16:35:50.249224+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:50.249231+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:50.249237+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:51.819258+00:00", "trade", 5.18, 9.0]
["2026-09-21T16:35:51.837704+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:35:51.851209+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:35:52.106864+00:00", "trade", 5.18, 31.0]
["2026-09-21T16:35:52.107227+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:53.051434+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:35:53.051437+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:35:53.051438+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:35:53.051439+00:00", "trade", 5.18, 90.0]
["2026-09-21T16:35:53.051493+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:54.016829+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:54.424007+00:00", "trade", 5.185, 96.0]
["2026-09-21T16:35:54.543855+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:55.343671+00:00", "trade", 5.1839, 200.0]
["2026-09-21T16:35:55.756127+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:55.756231+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:55.756287+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:55.758942+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:55.759461+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:55.763197+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:55.777888+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:56.127438+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:56.133342+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:56.134314+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:57.638601+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:57.658962+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:59.894553+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:59.897673+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:35:59.898386+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:36:02.886365+00:00", "trade", 5.1835, 1.0]
["2026-09-21T16:36:02.887216+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:36:04.068836+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:36:04.069676+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:36:04.215314+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:36:04.349398+00:00", "trade", 5.181, 13.0]
["2026-09-21T16:36:04.631127+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:36:05.558301+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:05.559078+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:36:05.559084+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:36:05.562723+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:36:06.028391+00:00", "trade", 5.18, 110.0]
["2026-09-21T16:36:06.028392+00:00", "trade", 5.18, 25.0]
["2026-09-21T16:36:06.028396+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:36:06.028396+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.028399+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:36:06.028399+00:00", "trade", 5.18, 154.0]
["2026-09-21T16:36:06.028422+00:00", "trade", 5.18, 46.0]
["2026-09-21T16:36:06.028423+00:00", "trade", 5.18, 45.0]
["2026-09-21T16:36:06.028424+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:36:06.028426+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:36:06.028432+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.028432+00:00", "trade", 5.18, 329.0]
["2026-09-21T16:36:06.028432+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.028433+00:00", "trade", 5.18, 900.0]
["2026-09-21T16:36:06.028451+00:00", "trade", 5.18, 2.0]
["2026-09-21T16:36:06.028494+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.028496+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.028497+00:00", "trade", 5.18, 76.0]
["2026-09-21T16:36:06.028518+00:00", "trade", 5.18, 24.0]
["2026-09-21T16:36:06.028519+00:00", "trade", 5.18, 76.0]
["2026-09-21T16:36:06.028523+00:00", "trade", 5.18, 24.0]
["2026-09-21T16:36:06.028534+00:00", "trade", 5.18, 50.0]
["2026-09-21T16:36:06.028536+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.028606+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:36:06.028657+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:36:06.028657+00:00", "trade", 5.18, 90.0]
["2026-09-21T16:36:06.028658+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.028659+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:36:06.028665+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.028665+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.028665+00:00", "trade", 5.18, 50.0]
["2026-09-21T16:36:06.028673+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:36:06.028680+00:00", "trade", 5.18, 40.0]
["2026-09-21T16:36:06.028681+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:36:06.028706+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:36:06.028707+00:00", "trade", 5.18, 90.0]
["2026-09-21T16:36:06.028719+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.028721+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:36:06.028726+00:00", "trade", 5.18, 150.0]
["2026-09-21T16:36:06.028727+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:36:06.028728+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.028732+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.028733+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.028736+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.028739+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:36:06.028741+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:36:06.028785+00:00", "trade", 5.18, 1000.0]
["2026-09-21T16:36:06.028785+00:00", "trade", 5.18, 196.0]
["2026-09-21T16:36:06.028785+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:36:06.028785+00:00", "trade", 5.18, 70.0]
["2026-09-21T16:36:06.028841+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.028843+00:00", "trade", 5.18, 9.0]
["2026-09-21T16:36:06.028853+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.028860+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.028860+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.028867+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.028881+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.028888+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.028888+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.028895+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.028902+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.028909+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.028939+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.028970+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:36:06.028991+00:00", "trade", 5.18, 12.0]
["2026-09-21T16:36:06.028991+00:00", "trade", 5.18, 11.0]
["2026-09-21T16:36:06.028991+00:00", "trade", 5.18, 18.0]
["2026-09-21T16:36:06.028993+00:00", "trade", 5.18, 12.0]
["2026-09-21T16:36:06.028998+00:00", "trade", 5.18, 12.0]
["2026-09-21T16:36:06.029027+00:00", "trade", 5.18, 79.0]
["2026-09-21T16:36:06.029031+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:36:06.029031+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.029031+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:36:06.029033+00:00", "trade", 5.18, 50.0]
["2026-09-21T16:36:06.029039+00:00", "trade", 5.18, 16.0]
["2026-09-21T16:36:06.029039+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.029040+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:36:06.029066+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.029068+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.029068+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.029070+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.029073+00:00", "trade", 5.18, 313.0]
["2026-09-21T16:36:06.029076+00:00", "trade", 5.18, 14.0]
["2026-09-21T16:36:06.029076+00:00", "trade", 5.18, 60.0]
["2026-09-21T16:36:06.029077+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.029079+00:00", "trade", 5.18, 32.0]
["2026-09-21T16:36:06.029080+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.029081+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.029083+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.029084+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:36:06.029106+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.029140+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.029164+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.029186+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.029210+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.029213+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.029213+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.029213+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.029216+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:36:06.029217+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.029217+00:00", "trade", 5.18, 20.0]
["2026-09-21T16:36:06.029221+00:00", "trade", 5.18, 30.0]
["2026-09-21T16:36:06.029226+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:06.029230+00:00", "trade", 5.18, 63.0]
["2026-09-21T16:36:06.029253+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029263+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029281+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029288+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029295+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029303+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029310+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029317+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029322+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:06.029323+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029331+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029334+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029338+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029341+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029345+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029349+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029352+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029358+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029365+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029371+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029378+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029384+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029392+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029414+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029424+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029431+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029438+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029445+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029582+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029657+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029681+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029700+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029727+00:00", "trade", 5.18, 52.0]
["2026-09-21T16:36:06.029743+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:06.029768+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029781+00:00", "trade", 5.18, 11.0]
["2026-09-21T16:36:06.029788+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029844+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029916+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029933+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.029944+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.030016+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.030064+00:00", "trade", 5.175, 1400.0]
["2026-09-21T16:36:06.030088+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.030260+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.030386+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.030401+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.030622+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.030985+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.031033+00:00", "trade", 5.18, 23.0]
["2026-09-21T16:36:06.031981+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.032779+00:00", "trade", 5.175, 1764.0]
["2026-09-21T16:36:06.032780+00:00", "trade", 5.175, 400.0]
["2026-09-21T16:36:06.032783+00:00", "trade", 5.175, 1400.0]
["2026-09-21T16:36:06.033394+00:00", "trade", 5.1775, 60.0]
["2026-09-21T16:36:06.083459+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.190938+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.743671+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:06.785416+00:00", "trade", 5.175, 84.0]
["2026-09-21T16:36:07.028781+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:08.705963+00:00", "trade", 5.1837, 7.0]
["2026-09-21T16:36:09.438696+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:09.440704+00:00", "trade", 5.175, 1000.0]
["2026-09-21T16:36:09.441277+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:09.518968+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:09.519260+00:00", "trade", 5.175, 400.0]
["2026-09-21T16:36:09.521335+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:09.537511+00:00", "trade", 5.175, 600.0]
["2026-09-21T16:36:09.538298+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:09.541741+00:00", "trade", 5.175, 800.0]
["2026-09-21T16:36:09.542593+00:00", "trade", 5.175, 1400.0]
["2026-09-21T16:36:09.543209+00:00", "trade", 5.175, 56.0]
["2026-09-21T16:36:09.579293+00:00", "trade", 5.175, 600.0]
["2026-09-21T16:36:09.586339+00:00", "trade", 5.175, 54.0]
["2026-09-21T16:36:09.588564+00:00", "trade", 5.175, 1400.0]
["2026-09-21T16:36:09.592960+00:00", "trade", 5.175, 30.0]
["2026-09-21T16:36:09.596120+00:00", "trade", 5.175, 7000.0]
["2026-09-21T16:36:09.596731+00:00", "trade", 5.175, 82.0]
["2026-09-21T16:36:09.597078+00:00", "trade", 5.175, 5136.0]
["2026-09-21T16:36:09.629613+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:09.630532+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:09.912212+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:14.229919+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:14.598044+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:36:14.631558+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:14.632140+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:15.142832+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:16.582657+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:16.584058+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:16.636509+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:17.069720+00:00", "trade", 5.1838, 100.0]
["2026-09-21T16:36:17.096100+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:17.096101+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:17.096792+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:17.097414+00:00", "trade", 5.175, 50.0]
["2026-09-21T16:36:17.120997+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:17.121346+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:19.518065+00:00", "trade", 5.175, 68.0]
["2026-09-21T16:36:19.544363+00:00", "trade", 5.175, 600.0]
["2026-09-21T16:36:19.624319+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:21.037979+00:00", "trade", 5.1822, 100.0]
["2026-09-21T16:36:21.864725+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:21.865099+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:21.953034+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:23.762842+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:28.948639+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:29.126718+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:29.129588+00:00", "trade", 5.1771, 12.0]
["2026-09-21T16:36:29.129804+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:36:29.132440+00:00", "trade", 5.175, 563.0]
["2026-09-21T16:36:30.144849+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:30.146468+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:31.610356+00:00", "trade", 5.175, 900.0]
["2026-09-21T16:36:32.654254+00:00", "trade", 5.182, 7.0]
["2026-09-21T16:36:36.292333+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:36.393918+00:00", "trade", 5.1774, 1.0]
["2026-09-21T16:36:36.970248+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:36.970710+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:37.958959+00:00", "trade", 5.1835, 6.0]
["2026-09-21T16:36:37.959448+00:00", "trade", 5.1835, 71.0]
["2026-09-21T16:36:37.959690+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:36:37.961258+00:00", "trade", 5.1773, 19.0]
["2026-09-21T16:36:38.342533+00:00", "trade", 5.1827, 100.0]
["2026-09-21T16:36:39.698862+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:39.977911+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:39.978364+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:40.252344+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:42.789697+00:00", "trade", 5.1824, 100.0]
["2026-09-21T16:36:42.790074+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:36:42.790077+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:36:42.790078+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:42.790086+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:36:42.790446+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:42.790470+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:42.790514+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:42.790521+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:42.790535+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:42.790555+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:42.790562+00:00", "trade", 5.18, 400.0]
["2026-09-21T16:36:42.790564+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:36:42.790650+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:42.790654+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:42.790923+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:42.790942+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:42.790949+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:42.790956+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:42.790969+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:42.791175+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:44.735213+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:45.449324+00:00", "trade", 5.1764, 10.0]
["2026-09-21T16:36:45.452689+00:00", "trade", 5.1764, 10.0]
["2026-09-21T16:36:45.485375+00:00", "trade", 5.1765, 6.0]
["2026-09-21T16:36:45.985576+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:47.099402+00:00", "trade", 5.1761, 31.0]
["2026-09-21T16:36:47.784463+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:47.784809+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:47.795305+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:48.132884+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:49.111185+00:00", "trade", 5.1772, 100.0]
["2026-09-21T16:36:49.380553+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:51.554409+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:51.610849+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:51.611595+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:51.611603+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:52.043429+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:53.252868+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:36:53.253581+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:53.253695+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:53.809596+00:00", "trade", 5.18, 25.0]
["2026-09-21T16:36:53.809678+00:00", "trade", 5.18, 75.0]
["2026-09-21T16:36:54.370037+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:54.395687+00:00", "trade", 5.175, 569.0]
["2026-09-21T16:36:54.396375+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:55.431748+00:00", "trade", 5.175, 5400.0]
["2026-09-21T16:36:55.432394+00:00", "trade", 5.1753, 59.0]
["2026-09-21T16:36:55.488337+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:36:56.267121+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:56.432571+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:36:57.454737+00:00", "trade", 5.175, 1100.0]
["2026-09-21T16:36:57.484699+00:00", "trade", 5.1807, 7.0]
["2026-09-21T16:36:57.532778+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:57.532842+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:36:58.144001+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:01.735678+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:02.197019+00:00", "trade", 5.1742, 3298.0]
["2026-09-21T16:37:02.931023+00:00", "trade", 5.175, 1300.0]
["2026-09-21T16:37:02.931640+00:00", "trade", 5.1745, 52.0]
["2026-09-21T16:37:02.936977+00:00", "trade", 5.175, 500.0]
["2026-09-21T16:37:03.492585+00:00", "trade", 5.175, 1634.0]
["2026-09-21T16:37:03.508905+00:00", "trade", 5.175, 1366.0]
["2026-09-21T16:37:04.193840+00:00", "trade", 5.1773, 100.0]
["2026-09-21T16:37:05.414125+00:00", "trade", 5.1773, 100.0]
["2026-09-21T16:37:06.983126+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:06.987296+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:07.901765+00:00", "trade", 5.1806, 100.0]
["2026-09-21T16:37:08.100548+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:37:08.508841+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:09.530120+00:00", "trade", 5.1773, 42.0]
["2026-09-21T16:37:09.871805+00:00", "trade", 5.1765, 1.0]
["2026-09-21T16:37:10.113127+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:37:10.763634+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:10.838017+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:11.702348+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:11.911027+00:00", "trade", 5.18, 14.0]
["2026-09-21T16:37:11.911567+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:11.913389+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:11.913397+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:11.913818+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:11.914209+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:18.278233+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:37:18.279564+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:18.280784+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:19.125114+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:21.356129+00:00", "trade", 5.1799, 7.0]
["2026-09-21T16:37:21.385182+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:23.027642+00:00", "trade", 5.175, 17.0]
["2026-09-21T16:37:23.028385+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:23.028749+00:00", "trade", 5.17, 11.0]
["2026-09-21T16:37:23.029209+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:23.029680+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:23.030395+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:23.030542+00:00", "trade", 5.17, 6.0]
["2026-09-21T16:37:23.234220+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:37:23.433588+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:23.486237+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:37:23.487337+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:24.073001+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:26.069719+00:00", "trade", 5.1799, 25.0]
["2026-09-21T16:37:26.109024+00:00", "trade", 5.18, 25.0]
["2026-09-21T16:37:26.109092+00:00", "trade", 5.18, 75.0]
["2026-09-21T16:37:26.863354+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:37:26.864039+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:26.864757+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:37:26.865148+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:26.865162+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:26.877372+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:27.072672+00:00", "trade", 5.1795, 973.0]
["2026-09-21T16:37:27.073289+00:00", "trade", 5.1759, 53.0]
["2026-09-21T16:37:27.570823+00:00", "trade", 5.18, 400.0]
["2026-09-21T16:37:27.570823+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:27.571290+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:27.571302+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:27.571951+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:27.572862+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:27.576299+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:27.643033+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:27.643519+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:27.643973+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:27.727415+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:27.732220+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:27.864620+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:27.941923+00:00", "trade", 5.18, 2.0]
["2026-09-21T16:37:28.532676+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:28.533112+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:28.534047+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:28.659105+00:00", "trade", 5.175, 37.0]
["2026-09-21T16:37:30.136318+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:30.136425+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:30.138410+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:30.388647+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:37:30.931978+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:37:32.895206+00:00", "trade", 5.175, 143.0]
["2026-09-21T16:37:33.022034+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:33.040231+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:33.040249+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:33.045492+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:33.553332+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:40.058642+00:00", "trade", 5.1755, 27.0]
["2026-09-21T16:37:40.073195+00:00", "trade", 5.1755, 2.0]
["2026-09-21T16:37:40.074042+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:37:42.649695+00:00", "trade", 5.1761, 1.0]
["2026-09-21T16:37:43.239628+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:37:43.765771+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:43.765784+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:43.767590+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:44.525192+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:37:44.960206+00:00", "trade", 5.179, 7.0]
["2026-09-21T16:37:46.705469+00:00", "trade", 5.1777, 3.0]
["2026-09-21T16:37:47.908549+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:37:47.910045+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:37:47.910731+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:49.091175+00:00", "trade", 5.1787, 100.0]
["2026-09-21T16:37:50.698174+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:50.698306+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:50.698511+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:50.721480+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:53.361863+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:55.009586+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:55.009865+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:55.010049+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:57.074396+00:00", "trade", 5.1763, 11.0]
["2026-09-21T16:37:57.506687+00:00", "trade", 5.1782, 17.0]
["2026-09-21T16:37:58.894936+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:37:58.957763+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:37:58.958331+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:01.218213+00:00", "trade", 5.1796, 300.0]
["2026-09-21T16:38:02.543391+00:00", "trade", 5.1755, 70.0]
["2026-09-21T16:38:02.544224+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:38:02.544469+00:00", "trade", 5.1771, 5.0]
["2026-09-21T16:38:02.548590+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:02.548926+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:02.549439+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:02.558638+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:03.495157+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:03.495734+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:04.421114+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:38:04.618993+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:04.619489+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:05.311504+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:38:05.480472+00:00", "trade", 5.1796, 80.0]
["2026-09-21T16:38:05.535834+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:38:07.195113+00:00", "trade", 5.17, 101.0]
["2026-09-21T16:38:07.196828+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:09.499980+00:00", "trade", 5.1786, 7.0]
["2026-09-21T16:38:09.572714+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:38:15.599391+00:00", "trade", 5.1754, 1.0]
["2026-09-21T16:38:15.601107+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:15.602344+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:17.410287+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:38:21.265222+00:00", "trade", 5.1799, 200.0]
["2026-09-21T16:38:21.451438+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:38:23.502766+00:00", "trade", 5.18, 2.0]
["2026-09-21T16:38:24.158338+00:00", "trade", 5.175, 92.0]
["2026-09-21T16:38:25.215881+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:25.339790+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:38:25.551995+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:25.552461+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:25.819099+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:26.515310+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:38:26.519578+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:26.963826+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:38:27.076398+00:00", "trade", 5.1764, 16.0]
["2026-09-21T16:38:27.589916+00:00", "trade", 5.175, 120.0]
["2026-09-21T16:38:29.282905+00:00", "trade", 5.175, 49.0]
["2026-09-21T16:38:30.284668+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:30.679082+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:38:30.679788+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:30.680254+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:30.680642+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:30.681835+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:30.681891+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:31.191185+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:31.984931+00:00", "trade", 5.1779, 100.0]
["2026-09-21T16:38:33.267651+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:34.180963+00:00", "trade", 5.1754, 10.0]
["2026-09-21T16:38:34.186175+00:00", "trade", 5.1754, 2.0]
["2026-09-21T16:38:34.854867+00:00", "trade", 5.175, 2000.0]
["2026-09-21T16:38:35.388186+00:00", "trade", 5.1778, 7.0]
["2026-09-21T16:38:35.513772+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:38:39.143299+00:00", "trade", 5.1774, 21.0]
["2026-09-21T16:38:40.517443+00:00", "trade", 5.1754, 14.0]
["2026-09-21T16:38:40.518710+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:41.282649+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:41.283500+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:41.284678+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:42.190489+00:00", "trade", 5.1752, 16.0]
["2026-09-21T16:38:42.195603+00:00", "trade", 5.1752, 9.0]
["2026-09-21T16:38:49.115518+00:00", "trade", 5.1753, 1.0]
["2026-09-21T16:38:49.129012+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:50.849207+00:00", "trade", 5.175, 99.0]
["2026-09-21T16:38:52.981916+00:00", "trade", 5.1774, 5.0]
["2026-09-21T16:38:54.992499+00:00", "trade", 5.1778, 200.0]
["2026-09-21T16:38:56.602680+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:56.602681+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:38:57.078401+00:00", "trade", 5.1747, 24.0]
["2026-09-21T16:38:58.705575+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:58.706049+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:38:59.457502+00:00", "trade", 5.1753, 1.0]
["2026-09-21T16:39:05.871292+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:39:05.872122+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:39:09.292951+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:39:09.541366+00:00", "trade", 5.18, 8.0]
["2026-09-21T16:39:09.619753+00:00", "trade", 5.175, 139.0]
["2026-09-21T16:39:10.674480+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:39:10.674889+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:39:10.675083+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:39:10.689532+00:00", "trade", 5.17, 11.0]
["2026-09-21T16:39:10.689691+00:00", "trade", 5.17, 1500.0]
["2026-09-21T16:39:10.689701+00:00", "trade", 5.17, 4189.0]
["2026-09-21T16:39:10.689702+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:39:10.689790+00:00", "trade", 5.17, 166.0]
["2026-09-21T16:39:10.689792+00:00", "trade", 5.17, 111.0]
["2026-09-21T16:39:10.689815+00:00", "trade", 5.17, 2289.0]
["2026-09-21T16:39:10.689815+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.689816+00:00", "trade", 5.17, 70.0]
["2026-09-21T16:39:10.689819+00:00", "trade", 5.17, 98.0]
["2026-09-21T16:39:10.689822+00:00", "trade", 5.17, 277.0]
["2026-09-21T16:39:10.689824+00:00", "trade", 5.17, 70.0]
["2026-09-21T16:39:10.689824+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.689824+00:00", "trade", 5.17, 1.0]
["2026-09-21T16:39:10.689825+00:00", "trade", 5.17, 5.0]
["2026-09-21T16:39:10.689975+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:39:10.689981+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:39:10.689988+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:39:10.689994+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:39:10.690000+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:39:10.690007+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:39:10.690031+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690040+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690047+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690054+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690060+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690067+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690074+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690080+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690087+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690094+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690100+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690107+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690113+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690114+00:00", "trade", 5.17, 9.0]
["2026-09-21T16:39:10.690127+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690133+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690135+00:00", "trade", 5.17, 323.0]
["2026-09-21T16:39:10.690139+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690142+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690142+00:00", "trade", 5.17, 1000.0]
["2026-09-21T16:39:10.690146+00:00", "trade", 5.17, 24.0]
["2026-09-21T16:39:10.690147+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690147+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690147+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690150+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690150+00:00", "trade", 5.17, 300.0]
["2026-09-21T16:39:10.690154+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690155+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690155+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690157+00:00", "trade", 5.17, 1527.0]
["2026-09-21T16:39:10.690161+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690162+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690163+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690166+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690166+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690168+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690170+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690171+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690175+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690182+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690189+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690192+00:00", "trade", 5.17, 4.0]
["2026-09-21T16:39:10.690194+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690195+00:00", "trade", 5.17, 12.0]
["2026-09-21T16:39:10.690195+00:00", "trade", 5.17, 12.0]
["2026-09-21T16:39:10.690195+00:00", "trade", 5.17, 11.0]
["2026-09-21T16:39:10.690195+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690198+00:00", "trade", 5.17, 12.0]
["2026-09-21T16:39:10.690201+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690201+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690207+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690214+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690221+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690227+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:39:10.690228+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690231+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:39:10.690232+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:39:10.690232+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690234+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690237+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690240+00:00", "trade", 5.17, 40.0]
["2026-09-21T16:39:10.690240+00:00", "trade", 5.17, 10.0]
["2026-09-21T16:39:10.690240+00:00", "trade", 5.17, 1000.0]
["2026-09-21T16:39:10.690240+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690240+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:39:10.690241+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690241+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690244+00:00", "trade", 5.17, 1000.0]
["2026-09-21T16:39:10.690248+00:00", "trade", 5.17, 49.0]
["2026-09-21T16:39:10.690249+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690249+00:00", "trade", 5.17, 63.0]
["2026-09-21T16:39:10.690249+00:00", "trade", 5.17, 300.0]
["2026-09-21T16:39:10.690251+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690256+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690257+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690259+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690260+00:00", "trade", 5.17, 50.0]
["2026-09-21T16:39:10.690260+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690263+00:00", "trade", 5.17, 20.0]
["2026-09-21T16:39:10.690282+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690289+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690298+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690304+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:39:10.690318+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:39:10.690319+00:00", "trade", 5.1702, 54.0]
["2026-09-21T16:39:10.690552+00:00", "trade", 5.17, 700.0]
["2026-09-21T16:39:10.690571+00:00", "trade", 5.17, 96.0]
["2026-09-21T16:39:10.690611+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.690631+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.690638+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.690734+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.690789+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.690819+00:00", "trade", 5.17, 63.0]
["2026-09-21T16:39:10.690921+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.690928+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.690944+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.690956+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.690966+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.691092+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.691117+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.691136+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.691157+00:00", "trade", 5.17, 53.0]
["2026-09-21T16:39:10.691266+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.691411+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.691440+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.691542+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.691759+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.691771+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.692059+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.692233+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.692245+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.693038+00:00", "trade", 5.165, 1800.0]
["2026-09-21T16:39:10.693062+00:00", "trade", 5.165, 1400.0]
["2026-09-21T16:39:10.693066+00:00", "trade", 5.165, 400.0]
["2026-09-21T16:39:10.693079+00:00", "trade", 5.165, 1492.0]
["2026-09-21T16:39:10.693081+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.693084+00:00", "trade", 5.165, 308.0]
["2026-09-21T16:39:10.693101+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.693127+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.693420+00:00", "trade", 5.165, 1400.0]
["2026-09-21T16:39:10.693420+00:00", "trade", 5.165, 400.0]
["2026-09-21T16:39:10.693480+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.694024+00:00", "trade", 5.1651, 62.0]
["2026-09-21T16:39:10.694042+00:00", "trade", 5.165, 454.0]
["2026-09-21T16:39:10.694048+00:00", "trade", 5.165, 1346.0]
["2026-09-21T16:39:10.695262+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.695670+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.696138+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.769076+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:10.792327+00:00", "trade", 5.165, 48.0]
["2026-09-21T16:39:10.891005+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:11.378874+00:00", "trade", 5.16, 120.0]
["2026-09-21T16:39:11.378876+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:39:12.940052+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:15.183633+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:15.306376+00:00", "trade", 5.1623, 1791.0]
["2026-09-21T16:39:15.306505+00:00", "trade", 5.1623, 1.0]
["2026-09-21T16:39:16.583909+00:00", "trade", 5.165, 250.0]
["2026-09-21T16:39:16.813357+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:17.427092+00:00", "trade", 5.1745, 7.0]
["2026-09-21T16:39:17.644279+00:00", "trade", 5.165, 14.0]
["2026-09-21T16:39:17.953989+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:39:17.954661+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:17.954668+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:17.954702+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:17.954753+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:17.954771+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:17.954972+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:17.955034+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:17.955560+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:17.955568+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:17.956670+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:17.957125+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:17.957622+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:17.979969+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:18.005054+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:18.011897+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:18.170135+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:18.171574+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:18.453732+00:00", "trade", 5.168, 11.0]
["2026-09-21T16:39:18.454900+00:00", "trade", 5.16, 42.0]
["2026-09-21T16:39:18.530675+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:18.531184+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:18.767801+00:00", "trade", 5.1604, 569.0]
["2026-09-21T16:39:21.100180+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:39:21.100182+00:00", "trade", 5.16, 99.0]
["2026-09-21T16:39:21.100183+00:00", "trade", 5.16, 1.0]
["2026-09-21T16:39:21.100645+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:21.100750+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:21.100815+00:00", "trade", 5.1631, 50.0]
["2026-09-21T16:39:21.100828+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:21.100871+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:21.101143+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:21.101170+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:21.101199+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:21.101312+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:21.104190+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:22.007710+00:00", "trade", 5.1693, 1.0]
["2026-09-21T16:39:22.188935+00:00", "trade", 5.16, 12.0]
["2026-09-21T16:39:22.189319+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:22.189581+00:00", "trade", 5.16, 25.0]
["2026-09-21T16:39:22.189582+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:22.189775+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:22.407031+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:22.474937+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:23.507857+00:00", "trade", 5.1601, 5700.0]
["2026-09-21T16:39:23.508475+00:00", "trade", 5.1601, 52.0]
["2026-09-21T16:39:23.626448+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:24.098673+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:24.099103+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:24.099141+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:24.099185+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:24.167010+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:39:24.167709+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:25.113746+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:28.163274+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:28.164451+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:28.985705+00:00", "trade", 5.1699, 25.0]
["2026-09-21T16:39:29.856617+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:30.759231+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:32.738976+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:33.239721+00:00", "trade", 5.165, 14.0]
["2026-09-21T16:39:34.528286+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:34.528941+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:34.529832+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:36.241975+00:00", "trade", 5.165, 290.0]
["2026-09-21T16:39:36.242335+00:00", "trade", 5.165, 1.0]
["2026-09-21T16:39:36.512230+00:00", "trade", 5.16, 7.0]
["2026-09-21T16:39:38.524612+00:00", "trade", 5.1731, 7.0]
["2026-09-21T16:39:41.549848+00:00", "trade", 5.165, 14.0]
["2026-09-21T16:39:42.668091+00:00", "trade", 5.1665, 12.0]
["2026-09-21T16:39:42.673358+00:00", "trade", 5.1665, 11.0]
["2026-09-21T16:39:42.678531+00:00", "trade", 5.1665, 13.0]
["2026-09-21T16:39:43.984912+00:00", "trade", 5.165, 250.0]
["2026-09-21T16:39:43.984973+00:00", "trade", 5.165, 150.0]
["2026-09-21T16:39:45.758338+00:00", "trade", 5.1601, 1000.0]
["2026-09-21T16:39:46.759147+00:00", "trade", 5.165, 2.0]
["2026-09-21T16:39:46.759306+00:00", "trade", 5.165, 4.0]
["2026-09-21T16:39:49.919642+00:00", "trade", 5.16, 1500.0]
["2026-09-21T16:39:50.466742+00:00", "trade", 5.16, 49.0]
["2026-09-21T16:39:50.466743+00:00", "trade", 5.16, 3.0]
["2026-09-21T16:39:50.466743+00:00", "trade", 5.16, 40.0]
["2026-09-21T16:39:50.466744+00:00", "trade", 5.16, 8.0]
["2026-09-21T16:39:50.467173+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:50.467182+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:50.467219+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:50.467352+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:50.467399+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:50.467679+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:50.467690+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:50.489589+00:00", "trade", 5.16, 1.0]
["2026-09-21T16:39:50.525999+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:50.646475+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:51.546225+00:00", "trade", 5.1662, 2.0]
["2026-09-21T16:39:51.547377+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:52.502636+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:53.228484+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:53.510405+00:00", "trade", 5.1613, 31.0]
["2026-09-21T16:39:53.724590+00:00", "trade", 5.1612, 1500.0]
["2026-09-21T16:39:54.629626+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:57.510022+00:00", "trade", 5.1668, 1.0]
["2026-09-21T16:39:57.842491+00:00", "trade", 5.1601, 1250.0]
["2026-09-21T16:39:58.228704+00:00", "trade", 5.165, 20.0]
["2026-09-21T16:39:59.470180+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:39:59.470181+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:39:59.470384+00:00", "trade", 5.16, 400.0]
["2026-09-21T16:39:59.470594+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:59.471149+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:59.472405+00:00", "trade", 5.16, 800.0]
["2026-09-21T16:39:59.527077+00:00", "trade", 5.16, 29.0]
["2026-09-21T16:39:59.527436+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:59.527445+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:39:59.527456+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:00.040682+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:40:00.041427+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:40:00.171448+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:00.172299+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:00.172385+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:01.083989+00:00", "trade", 5.1692, 26.0]
["2026-09-21T16:40:01.410562+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:01.410866+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:01.411134+00:00", "trade", 5.16, 92.0]
["2026-09-21T16:40:01.411136+00:00", "trade", 5.16, 110.0]
["2026-09-21T16:40:01.413720+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:01.414590+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:01.844906+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:01.844999+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:01.845473+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:02.449305+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:03.238746+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:03.706508+00:00", "trade", 5.16, 977.0]
["2026-09-21T16:40:03.707122+00:00", "trade", 5.1605, 51.0]
["2026-09-21T16:40:03.707308+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:03.707354+00:00", "trade", 5.165, 2.0]
["2026-09-21T16:40:03.709015+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:03.752486+00:00", "trade", 5.1718, 7.0]
["2026-09-21T16:40:03.753270+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:03.795259+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:03.809853+00:00", "trade", 5.165, 1.0]
["2026-09-21T16:40:05.032476+00:00", "trade", 5.1718, 200.0]
["2026-09-21T16:40:05.057611+00:00", "trade", 5.1601, 977.0]
["2026-09-21T16:40:05.542767+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:05.703958+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:05.704412+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:07.493157+00:00", "trade", 5.1602, 977.0]
["2026-09-21T16:40:07.650195+00:00", "trade", 5.1601, 1500.0]
["2026-09-21T16:40:07.704725+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:10.152224+00:00", "trade", 5.1601, 4971.0]
["2026-09-21T16:40:10.152839+00:00", "trade", 5.1601, 76.0]
["2026-09-21T16:40:10.666932+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:12.018986+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:12.043411+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:14.110660+00:00", "trade", 5.1785, 97.0]
["2026-09-21T16:40:14.112655+00:00", "trade", 5.1785, 1.0]
["2026-09-21T16:40:15.502743+00:00", "trade", 5.16, 977.0]
["2026-09-21T16:40:15.503457+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:15.598461+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:16.577597+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:17.849189+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:21.369240+00:00", "trade", 5.165, 500.0]
["2026-09-21T16:40:23.050355+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:23.050885+00:00", "trade", 5.16, 64.0]
["2026-09-21T16:40:23.051245+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:23.051254+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:23.051633+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:23.051655+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:23.051672+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:23.055430+00:00", "trade", 5.16, 275.0]
["2026-09-21T16:40:23.055446+00:00", "trade", 5.16, 900.0]
["2026-09-21T16:40:23.055451+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:40:23.055455+00:00", "trade", 5.16, 251.0]
["2026-09-21T16:40:23.055496+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:40:23.055557+00:00", "trade", 5.16, 11.0]
["2026-09-21T16:40:23.055558+00:00", "trade", 5.16, 300.0]
["2026-09-21T16:40:23.055560+00:00", "trade", 5.16, 140.0]
["2026-09-21T16:40:23.055561+00:00", "trade", 5.16, 86.0]
["2026-09-21T16:40:23.055659+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:40:23.055692+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055699+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055707+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055714+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055720+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055727+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055733+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055739+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055746+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055752+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055759+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055766+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055772+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055778+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055785+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055820+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055827+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055854+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055858+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:40:23.055861+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055863+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055864+00:00", "trade", 5.16, 1.0]
["2026-09-21T16:40:23.055866+00:00", "trade", 5.16, 750.0]
["2026-09-21T16:40:23.055868+00:00", "trade", 5.16, 40.0]
["2026-09-21T16:40:23.055868+00:00", "trade", 5.16, 60.0]
["2026-09-21T16:40:23.055869+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055871+00:00", "trade", 5.16, 11.0]
["2026-09-21T16:40:23.055871+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055874+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055879+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055886+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055886+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055891+00:00", "trade", 5.16, 4.0]
["2026-09-21T16:40:23.055900+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055933+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055934+00:00", "trade", 5.16, 1400.0]
["2026-09-21T16:40:23.055968+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:40:23.055980+00:00", "trade", 5.16, 90.0]
["2026-09-21T16:40:23.055981+00:00", "trade", 5.16, 16.0]
["2026-09-21T16:40:23.055982+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:40:23.055983+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.055990+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056017+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056053+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:40:23.056161+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056180+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056244+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056258+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056262+00:00", "trade", 5.16, 6.0]
["2026-09-21T16:40:23.056341+00:00", "trade", 5.16, 94.0]
["2026-09-21T16:40:23.056343+00:00", "trade", 5.16, 60.0]
["2026-09-21T16:40:23.056343+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:40:23.056359+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056363+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056366+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056373+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056429+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056436+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056441+00:00", "trade", 5.155, 1400.0]
["2026-09-21T16:40:23.056447+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056454+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056461+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056467+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056498+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056550+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056551+00:00", "trade", 5.1604, 56.0]
["2026-09-21T16:40:23.056558+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056574+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056583+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:40:23.056620+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056636+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056652+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056672+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056684+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056692+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056705+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056734+00:00", "trade", 5.16, 781.0]
["2026-09-21T16:40:23.056793+00:00", "trade", 5.155, 1400.0]
["2026-09-21T16:40:23.056813+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.056864+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.057030+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.057049+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.057068+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.057137+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:40:23.057145+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.057174+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.057181+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.057228+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.057328+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.057478+00:00", "trade", 5.155, 762.0]
["2026-09-21T16:40:23.057523+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.057608+00:00", "trade", 5.155, 1400.0]
["2026-09-21T16:40:23.057624+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.057704+00:00", "trade", 5.155, 650.0]
["2026-09-21T16:40:23.057715+00:00", "trade", 5.155, 900.0]
["2026-09-21T16:40:23.057851+00:00", "trade", 5.16, 600.0]
["2026-09-21T16:40:23.057856+00:00", "trade", 5.16, 270.0]
["2026-09-21T16:40:23.057859+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.057873+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.058148+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.058151+00:00", "trade", 5.155, 1100.0]
["2026-09-21T16:40:23.058152+00:00", "trade", 5.16, 400.0]
["2026-09-21T16:40:23.058181+00:00", "trade", 5.155, 400.0]
["2026-09-21T16:40:23.058211+00:00", "trade", 5.156, 59.0]
["2026-09-21T16:40:23.058213+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.058337+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.058430+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.058448+00:00", "trade", 5.155, 50.0]
["2026-09-21T16:40:23.058484+00:00", "trade", 5.155, 1400.0]
["2026-09-21T16:40:23.058509+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.058519+00:00", "trade", 5.155, 1000.0]
["2026-09-21T16:40:23.058519+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.058573+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.058580+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.058599+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.058735+00:00", "trade", 5.155, 400.0]
["2026-09-21T16:40:23.059022+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.059092+00:00", "trade", 5.1561, 52.0]
["2026-09-21T16:40:23.059098+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.059223+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.059513+00:00", "trade", 5.155, 750.0]
["2026-09-21T16:40:23.059540+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.059615+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.059972+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.060010+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.060301+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.060378+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.060636+00:00", "trade", 5.155, 1200.0]
["2026-09-21T16:40:23.060659+00:00", "trade", 5.155, 25.0]
["2026-09-21T16:40:23.060839+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.060995+00:00", "trade", 5.155, 325.0]
["2026-09-21T16:40:23.062303+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.067883+00:00", "trade", 5.155, 1100.0]
["2026-09-21T16:40:23.069113+00:00", "trade", 5.155, 325.0]
["2026-09-21T16:40:23.070115+00:00", "trade", 5.155, 1400.0]
["2026-09-21T16:40:23.070732+00:00", "trade", 5.155, 59.0]
["2026-09-21T16:40:23.070902+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:40:23.075609+00:00", "trade", 5.155, 250.0]
["2026-09-21T16:40:23.075699+00:00", "trade", 5.155, 1866.0]
["2026-09-21T16:40:23.075782+00:00", "trade", 5.155, 1400.0]
["2026-09-21T16:40:23.077271+00:00", "trade", 5.155, 1866.0]
["2026-09-21T16:40:23.082891+00:00", "trade", 5.155, 1400.0]
["2026-09-21T16:40:23.083500+00:00", "trade", 5.155, 62.0]
["2026-09-21T16:40:23.085371+00:00", "trade", 5.155, 334.0]
["2026-09-21T16:40:23.087640+00:00", "trade", 5.155, 5584.0]
["2026-09-21T16:40:23.088250+00:00", "trade", 5.155, 53.0]
["2026-09-21T16:40:23.092539+00:00", "trade", 5.155, 325.0]
["2026-09-21T16:40:23.110978+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.111297+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.111794+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.133939+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.134132+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:23.197525+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:24.112047+00:00", "trade", 5.155, 303.0]
["2026-09-21T16:40:24.749688+00:00", "trade", 5.1592, 977.0]
["2026-09-21T16:40:26.472659+00:00", "trade", 5.155, 977.0]
["2026-09-21T16:40:27.211928+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:40:27.717190+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:27.717235+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:27.717813+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:28.289040+00:00", "trade", 5.1594, 977.0]
["2026-09-21T16:40:29.779657+00:00", "trade", 5.155, 2040.0]
["2026-09-21T16:40:29.780275+00:00", "trade", 5.1565, 51.0]
["2026-09-21T16:40:29.791567+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:30.684603+00:00", "trade", 5.1612, 1.0]
["2026-09-21T16:40:30.780443+00:00", "trade", 5.16, 2.0]
["2026-09-21T16:40:30.780601+00:00", "trade", 5.16, 85.0]
["2026-09-21T16:40:32.176912+00:00", "trade", 5.16, 10000.0]
["2026-09-21T16:40:32.177435+00:00", "trade", 5.16, 106.0]
["2026-09-21T16:40:32.177483+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:32.177530+00:00", "trade", 5.16, 91.0]
["2026-09-21T16:40:32.177660+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:32.177830+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:32.177885+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:32.177909+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:32.177917+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:32.178360+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:32.178407+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:32.178860+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:32.180976+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:32.182531+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:32.551714+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:33.142754+00:00", "trade", 5.1743, 100.0]
["2026-09-21T16:40:33.144334+00:00", "trade", 5.1743, 24.0]
["2026-09-21T16:40:33.144393+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:33.145535+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:33.356100+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:33.356572+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:33.835885+00:00", "trade", 5.16, 5.0]
["2026-09-21T16:40:33.836329+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:33.836773+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:33.837253+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:33.838252+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:33.838260+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:33.839224+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:33.996625+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:34.528925+00:00", "trade", 5.1664, 7.0]
["2026-09-21T16:40:36.154696+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:36.155548+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:39.835891+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:40.366940+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:41.148144+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:41.236085+00:00", "trade", 5.155, 1000.0]
["2026-09-21T16:40:41.509416+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:41.751158+00:00", "trade", 5.1598, 155.0]
["2026-09-21T16:40:41.753545+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:40:41.758260+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:40:42.206390+00:00", "trade", 5.1598, 977.0]
["2026-09-21T16:40:42.599067+00:00", "trade", 5.1661, 100.0]
["2026-09-21T16:40:42.602195+00:00", "trade", 5.155, 977.0]
["2026-09-21T16:40:44.616964+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:44.618135+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:44.858641+00:00", "trade", 5.16, 1954.0]
["2026-09-21T16:40:44.859330+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:44.859458+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:44.859917+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:44.861611+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:44.861683+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:44.862060+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:44.862532+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:44.863965+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:45.351938+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:45.352441+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:45.352893+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:46.333389+00:00", "trade", 5.1598, 977.0]
["2026-09-21T16:40:46.334006+00:00", "trade", 5.1583, 55.0]
["2026-09-21T16:40:46.334079+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:46.334389+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:46.339424+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:46.339872+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:46.342069+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:46.517718+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:46.519497+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:46.700248+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:46.702556+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:46.705973+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:47.010348+00:00", "trade", 5.1577, 12.0]
["2026-09-21T16:40:47.015240+00:00", "trade", 5.1577, 12.0]
["2026-09-21T16:40:47.018652+00:00", "trade", 5.1577, 12.0]
["2026-09-21T16:40:47.267829+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:47.268285+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:47.269389+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:47.270453+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:47.972842+00:00", "trade", 5.1598, 977.0]
["2026-09-21T16:40:47.973521+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:47.975570+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:47.976018+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:47.978399+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:48.369656+00:00", "trade", 5.155, 434.0]
["2026-09-21T16:40:48.370482+00:00", "trade", 5.155, 866.0]
["2026-09-21T16:40:49.867103+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:49.869942+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:49.893550+00:00", "trade", 5.155, 4971.0]
["2026-09-21T16:40:49.894170+00:00", "trade", 5.1556, 65.0]
["2026-09-21T16:40:49.896822+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:49.952610+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:49.953076+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:49.954245+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:49.955538+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:50.280428+00:00", "trade", 5.155, 20.0]
["2026-09-21T16:40:50.285455+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:40:50.434527+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:50.440163+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:50.442339+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:50.581427+00:00", "trade", 5.1629, 100.0]
["2026-09-21T16:40:51.105927+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:51.314318+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:40:51.315017+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:51.315545+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:51.600153+00:00", "trade", 5.16, 300.0]
["2026-09-21T16:40:51.734102+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:53.285410+00:00", "trade", 5.16, 781.0]
["2026-09-21T16:40:53.285831+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:53.285859+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:53.285879+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:55.348447+00:00", "trade", 5.16, 3072.0]
["2026-09-21T16:40:55.349161+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:55.349280+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:55.911383+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:56.167433+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:58.210680+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:58.528501+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:40:59.951083+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:00.112939+00:00", "trade", 5.1596, 977.0]
["2026-09-21T16:41:00.113649+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:01.495804+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:41:01.496239+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:01.497050+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:01.497515+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:01.498192+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:02.000882+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:02.185989+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:03.376447+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:03.377316+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:03.651444+00:00", "trade", 5.16, 25.0]
["2026-09-21T16:41:04.239665+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:04.312561+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:04.588605+00:00", "trade", 5.1654, 7.0]
["2026-09-21T16:41:04.993381+00:00", "trade", 5.16, 2024.0]
["2026-09-21T16:41:04.993998+00:00", "trade", 5.1598, 67.0]
["2026-09-21T16:41:04.994079+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:04.994527+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:05.296641+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:05.297965+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:05.298416+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:05.874661+00:00", "trade", 5.1603, 1.0]
["2026-09-21T16:41:07.235167+00:00", "trade", 5.155, 977.0]
["2026-09-21T16:41:09.275054+00:00", "trade", 5.1594, 125.0]
["2026-09-21T16:41:09.315191+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:10.047190+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:10.521733+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:10.913753+00:00", "trade", 5.16, 2906.0]
["2026-09-21T16:41:10.913834+00:00", "trade", 5.16, 1.0]
["2026-09-21T16:41:11.052388+00:00", "trade", 5.1629, 100.0]
["2026-09-21T16:41:11.226513+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:11.622148+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:11.623285+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:12.150511+00:00", "trade", 5.155, 1400.0]
["2026-09-21T16:41:13.105647+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:14.044346+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:14.377270+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:41:14.377509+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:41:14.377901+00:00", "trade", 5.1577, 50.0]
["2026-09-21T16:41:15.151294+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:41:15.378240+00:00", "trade", 5.16, 1501.0]
["2026-09-21T16:41:15.681927+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:41:15.711224+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:41:15.726409+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:41:17.742518+00:00", "trade", 5.1594, 977.0]
["2026-09-21T16:41:17.743513+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:18.576128+00:00", "trade", 5.16, 26.0]
["2026-09-21T16:41:19.181695+00:00", "trade", 5.1595, 977.0]
["2026-09-21T16:41:19.193569+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:41:19.568588+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:19.686851+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:19.747780+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:19.816394+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:21.385062+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:21.428782+00:00", "trade", 5.155, 977.0]
["2026-09-21T16:41:21.429466+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:22.674565+00:00", "trade", 5.16, 150.0]
["2026-09-21T16:41:22.674620+00:00", "trade", 5.16, 150.0]
["2026-09-21T16:41:22.986474+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:22.986559+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:22.986627+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:24.238883+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:24.784652+00:00", "trade", 5.1574, 100.0]
["2026-09-21T16:41:25.119165+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:25.119596+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:25.361886+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:25.711435+00:00", "trade", 5.1572, 100.0]
["2026-09-21T16:41:25.840477+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:26.808856+00:00", "trade", 5.16, 2216.0]
["2026-09-21T16:41:26.809472+00:00", "trade", 5.1589, 69.0]
["2026-09-21T16:41:26.933782+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:26.934175+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:27.935491+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:29.062367+00:00", "trade", 5.1599, 977.0]
["2026-09-21T16:41:29.063079+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:29.283527+00:00", "trade", 5.1598, 5900.0]
["2026-09-21T16:41:29.283886+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:29.284143+00:00", "trade", 5.1598, 62.0]
["2026-09-21T16:41:29.284322+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:30.351001+00:00", "trade", 5.155, 977.0]
["2026-09-21T16:41:30.707009+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:30.707072+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:30.707079+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:30.762174+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:32.383022+00:00", "trade", 5.1598, 977.0]
["2026-09-21T16:41:33.503398+00:00", "trade", 5.1598, 977.0]
["2026-09-21T16:41:33.569438+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:33.569595+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:33.569757+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:33.651472+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:34.377799+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:34.574398+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:34.574457+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:35.036651+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:41:35.037339+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:35.037794+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:35.038396+00:00", "trade", 5.155, 4271.0]
["2026-09-21T16:41:35.039024+00:00", "trade", 5.1565, 57.0]
["2026-09-21T16:41:35.131250+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:36.068863+00:00", "trade", 5.1621, 7.0]
["2026-09-21T16:41:36.347784+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:36.347848+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:36.419219+00:00", "trade", 5.1571, 100.0]
["2026-09-21T16:41:36.465095+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:36.465106+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:37.293654+00:00", "trade", 5.155, 1200.0]
["2026-09-21T16:41:37.293745+00:00", "trade", 5.155, 600.0]
["2026-09-21T16:41:37.293828+00:00", "trade", 5.155, 1200.0]
["2026-09-21T16:41:37.390839+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:37.487764+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:37.781862+00:00", "trade", 5.1572, 100.0]
["2026-09-21T16:41:38.060957+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:38.513724+00:00", "trade", 5.1578, 1.0]
["2026-09-21T16:41:38.918831+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:38.956725+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:38.957149+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:39.310620+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:39.330272+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:39.330644+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:39.884193+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:40.026867+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:40.223999+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:41.577331+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:42.016933+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:41:42.205053+00:00", "trade", 5.155, 66.0]
["2026-09-21T16:41:42.205121+00:00", "trade", 5.16, 50.0]
["2026-09-21T16:41:42.205416+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:42.205535+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:42.205558+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:42.259557+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:44.877801+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:45.373166+00:00", "trade", 5.16, 977.0]
["2026-09-21T16:41:45.374006+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:47.747894+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:41:48.216508+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:48.352850+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:48.357739+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:48.358225+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:48.516686+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:49.223798+00:00", "trade", 5.15, 150.0]
["2026-09-21T16:41:49.224364+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:49.224598+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:49.226754+00:00", "trade", 5.15, 2.0]
["2026-09-21T16:41:49.226991+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:49.227098+00:00", "trade", 5.15, 2.0]
["2026-09-21T16:41:49.230594+00:00", "trade", 5.15, 496.0]
["2026-09-21T16:41:49.248279+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:49.568978+00:00", "trade", 5.1602, 300.0]
["2026-09-21T16:41:51.696325+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:52.010092+00:00", "trade", 5.158, 12.0]
["2026-09-21T16:41:52.014037+00:00", "trade", 5.158, 11.0]
["2026-09-21T16:41:52.017928+00:00", "trade", 5.158, 13.0]
["2026-09-21T16:41:52.275429+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:41:52.277285+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:52.499583+00:00", "trade", 5.15, 150.0]
["2026-09-21T16:41:52.844334+00:00", "trade", 5.16, 977.0]
["2026-09-21T16:41:52.844955+00:00", "trade", 5.156, 53.0]
["2026-09-21T16:41:53.313284+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:55.559631+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:55.961262+00:00", "trade", 5.16, 4570.0]
["2026-09-21T16:41:55.961972+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:56.536105+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:41:57.357794+00:00", "trade", 5.15, 150.0]
["2026-09-21T16:41:58.375028+00:00", "trade", 5.1596, 977.0]
["2026-09-21T16:41:59.375803+00:00", "trade", 5.16, 2.0]
["2026-09-21T16:42:00.151882+00:00", "trade", 5.16, 150.0]
["2026-09-21T16:42:00.364335+00:00", "trade", 5.155, 977.0]
["2026-09-21T16:42:00.364953+00:00", "trade", 5.159, 55.0]
["2026-09-21T16:42:01.520461+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:02.025573+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:03.109406+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:03.109819+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:03.159259+00:00", "trade", 5.1529, 70.0]
["2026-09-21T16:42:03.159945+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:03.920817+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:03.921291+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:04.659590+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:04.659982+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:04.765068+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:04.796933+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:42:04.803400+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:05.156269+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:05.893072+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:05.893575+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:05.933426+00:00", "trade", 5.1605, 7.0]
["2026-09-21T16:42:06.302457+00:00", "trade", 5.15, 150.0]
["2026-09-21T16:42:06.562734+00:00", "trade", 5.155, 200.0]
["2026-09-21T16:42:06.562796+00:00", "trade", 5.155, 1000.0]
["2026-09-21T16:42:07.445156+00:00", "trade", 5.16, 3262.0]
["2026-09-21T16:42:07.637321+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:08.377515+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:08.737047+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:09.121542+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:09.175793+00:00", "trade", 5.1601, 65.0]
["2026-09-21T16:42:09.690029+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:09.690473+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:09.776310+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:42:09.777023+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:09.967433+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:10.336720+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:10.337193+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:10.445910+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:42:10.721747+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:10.813076+00:00", "trade", 5.16, 150.0]
["2026-09-21T16:42:10.813799+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:11.542752+00:00", "trade", 5.1604, 100.0]
["2026-09-21T16:42:13.156138+00:00", "trade", 5.1575, 1.0]
["2026-09-21T16:42:18.343573+00:00", "trade", 5.1575, 1.0]
["2026-09-21T16:42:20.672384+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:20.894979+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:20.969675+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:21.349781+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:23.113100+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:23.517616+00:00", "trade", 5.16, 1000.0]
["2026-09-21T16:42:24.618336+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:42:24.618953+00:00", "trade", 5.1582, 54.0]
["2026-09-21T16:42:24.709625+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:42:24.709625+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:25.610716+00:00", "trade", 5.16, 38.0]
["2026-09-21T16:42:26.833863+00:00", "trade", 5.1582, 1.0]
["2026-09-21T16:42:27.126457+00:00", "trade", 5.1573, 50.0]
["2026-09-21T16:42:28.544739+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:28.574228+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:37.180400+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:37.180428+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:37.180855+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:37.182715+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:38.565594+00:00", "trade", 5.1601, 7.0]
["2026-09-21T16:42:39.265027+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:39.975409+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:42:39.976238+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:42:39.977389+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:39.977422+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:39.977838+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:39.978948+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:40.039662+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:40.040116+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:40.045364+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:40.076816+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:43.870244+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:43.870330+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:43.870810+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:43.871999+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:44.523705+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:44.523817+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:44.524170+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:45.285646+00:00", "trade", 5.1603, 22.0]
["2026-09-21T16:42:45.319365+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:42:45.320215+00:00", "trade", 5.16, 2.0]
["2026-09-21T16:42:45.730847+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:42:45.731353+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:45.731811+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:46.729890+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:46.904251+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:47.730961+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:47.731477+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:48.371586+00:00", "trade", 5.1579, 1.0]
["2026-09-21T16:42:48.516258+00:00", "trade", 5.1604, 100.0]
["2026-09-21T16:42:48.757961+00:00", "trade", 5.1534, 42.0]
["2026-09-21T16:42:49.521462+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:50.359725+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:52.392446+00:00", "trade", 5.1601, 100.0]
["2026-09-21T16:42:53.405069+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:53.604127+00:00", "trade", 5.16, 1631.0]
["2026-09-21T16:42:54.620399+00:00", "trade", 5.1588, 19.0]
["2026-09-21T16:42:57.260534+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:42:57.260587+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:57.261866+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:57.263036+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:58.599445+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:58.599465+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:58.607443+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:42:59.817905+00:00", "trade", 5.158, 11.0]
["2026-09-21T16:42:59.822654+00:00", "trade", 5.158, 11.0]
["2026-09-21T16:42:59.826089+00:00", "trade", 5.158, 14.0]
["2026-09-21T16:43:03.471406+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:03.750399+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:43:04.893410+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:04.916665+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:04.993730+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:05.309326+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:05.310539+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:05.694742+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:05.695652+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:43:05.696325+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:43:07.503442+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:07.504664+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:07.711486+00:00", "trade", 5.16, 7.0]
["2026-09-21T16:43:07.712268+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:09.283590+00:00", "trade", 5.155, 15.0]
["2026-09-21T16:43:09.283599+00:00", "trade", 5.15, 15.0]
["2026-09-21T16:43:09.284291+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:11.375532+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:11.703616+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:12.013298+00:00", "trade", 5.155, 7.0]
["2026-09-21T16:43:12.014084+00:00", "trade", 5.15, 145.0]
["2026-09-21T16:43:12.014237+00:00", "trade", 5.155, 53.0]
["2026-09-21T16:43:12.558112+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:12.558162+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:12.558978+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:14.490510+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:14.490991+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:14.567862+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:15.085172+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:15.904032+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:17.814698+00:00", "trade", 5.155, 1000.0]
["2026-09-21T16:43:18.538690+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:20.985535+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:20.985588+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:21.403769+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:21.403817+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:21.404371+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:22.430292+00:00", "trade", 5.1578, 1.0]
["2026-09-21T16:43:23.624470+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:23.624530+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:23.632538+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:43:23.632815+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:23.632828+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:23.633101+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:23.633845+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:23.635014+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:23.635055+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:43:23.635642+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:43:24.622397+00:00", "trade", 5.1549, 18.0]
["2026-09-21T16:43:25.243637+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:25.244571+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:25.244682+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:25.245052+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:25.279534+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:25.896011+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:25.896856+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:26.641324+00:00", "trade", 5.1571, 4.0]
["2026-09-21T16:43:28.142877+00:00", "trade", 5.155, 234.0]
["2026-09-21T16:43:28.143744+00:00", "trade", 5.16, 2.0]
["2026-09-21T16:43:28.148846+00:00", "trade", 5.155, 266.0]
["2026-09-21T16:43:28.801909+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:31.318621+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:32.013437+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:43:36.087817+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:36.088215+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:36.534989+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:36.576594+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:36.933723+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:36.934191+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:37.875068+00:00", "trade", 5.16, 1.0]
["2026-09-21T16:43:37.875822+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:38.391850+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:38.392945+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:38.445825+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:43:38.572302+00:00", "trade", 5.1596, 7.0]
["2026-09-21T16:43:38.863718+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:38.863744+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:39.973244+00:00", "trade", 5.1596, 200.0]
["2026-09-21T16:43:41.254078+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:42.879766+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:42.880131+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:42.934533+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.039430+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.494621+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:43:43.495030+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.495443+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.496431+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.496886+00:00", "trade", 5.16, 48.0]
["2026-09-21T16:43:43.496889+00:00", "trade", 5.16, 21.0]
["2026-09-21T16:43:43.496890+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.496891+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.496892+00:00", "trade", 5.16, 500.0]
["2026-09-21T16:43:43.496894+00:00", "trade", 5.16, 800.0]
["2026-09-21T16:43:43.496894+00:00", "trade", 5.16, 152.0]
["2026-09-21T16:43:43.496896+00:00", "trade", 5.16, 85.0]
["2026-09-21T16:43:43.496898+00:00", "trade", 5.16, 5.0]
["2026-09-21T16:43:43.496901+00:00", "trade", 5.16, 41.0]
["2026-09-21T16:43:43.496901+00:00", "trade", 5.16, 700.0]
["2026-09-21T16:43:43.496903+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:43:43.496904+00:00", "trade", 5.16, 400.0]
["2026-09-21T16:43:43.496989+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.497038+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.497045+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.497051+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.497206+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.497207+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.497320+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.497384+00:00", "trade", 5.16, 230.0]
["2026-09-21T16:43:43.497434+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.497441+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.497467+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.497483+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:43:43.497491+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.497493+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:43:43.497493+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:43:43.497494+00:00", "trade", 5.16, 300.0]
["2026-09-21T16:43:43.497498+00:00", "trade", 5.16, 44.0]
["2026-09-21T16:43:43.497500+00:00", "trade", 5.16, 34.0]
["2026-09-21T16:43:43.497502+00:00", "trade", 5.16, 900.0]
["2026-09-21T16:43:43.497502+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.497505+00:00", "trade", 5.16, 150.0]
["2026-09-21T16:43:43.497507+00:00", "trade", 5.16, 300.0]
["2026-09-21T16:43:43.497510+00:00", "trade", 5.16, 300.0]
["2026-09-21T16:43:43.497510+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:43:43.497555+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.497578+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.497591+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.497601+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.497626+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.497633+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.497635+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.497719+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.497801+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.497824+00:00", "trade", 5.16, 19.0]
["2026-09-21T16:43:43.497901+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.497976+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.498056+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.498102+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.498123+00:00", "trade", 5.16, 81.0]
["2026-09-21T16:43:43.498157+00:00", "trade", 5.1595, 52.0]
["2026-09-21T16:43:43.498564+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.499225+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.507836+00:00", "trade", 5.16, 600.0]
["2026-09-21T16:43:43.508055+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.508505+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.508521+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.511097+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.515686+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:43.516441+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.522237+00:00", "trade", 5.16, 19.0]
["2026-09-21T16:43:43.534613+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:43.642104+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:44.099767+00:00", "trade", 5.16, 15.0]
["2026-09-21T16:43:44.131290+00:00", "trade", 5.155, 1400.0]
["2026-09-21T16:43:44.131707+00:00", "trade", 5.155, 1400.0]
["2026-09-21T16:43:44.132405+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:44.132591+00:00", "trade", 5.155, 95.0]
["2026-09-21T16:43:44.132700+00:00", "trade", 5.16, 101.0]
["2026-09-21T16:43:44.132779+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:44.133349+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:44.133368+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:44.133379+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:44.133387+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:44.133436+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:44.133736+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:43:44.211093+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:45.233216+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:45.829456+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:43:46.686139+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:46.686232+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:46.693394+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:43:46.693396+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:43:46.693804+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:46.693815+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:46.694279+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:46.694986+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:47.192289+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:47.283152+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:48.452055+00:00", "trade", 5.155, 500.0]
["2026-09-21T16:43:48.452676+00:00", "trade", 5.1572, 51.0]
["2026-09-21T16:43:48.453591+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:48.454709+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:48.455531+00:00", "trade", 5.1599, 1500.0]
["2026-09-21T16:43:48.457633+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:43:48.458041+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:48.458066+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:48.458074+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:48.458081+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:48.458089+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:48.458371+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:48.458532+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:48.458547+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:48.458555+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:48.460097+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:48.684264+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:48.685287+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:49.826761+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:49.827223+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:50.064190+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:50.403542+00:00", "trade", 5.1571, 5.0]
["2026-09-21T16:43:52.981463+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:43:55.136358+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:55.137519+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:56.826119+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:56.826607+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:56.827714+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:56.840510+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:56.921279+00:00", "trade", 5.156, 423.0]
["2026-09-21T16:43:56.963722+00:00", "trade", 5.158, 1.0]
["2026-09-21T16:43:58.710977+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:43:58.712099+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:02.742571+00:00", "trade", 5.155, 38.0]
["2026-09-21T16:44:03.555915+00:00", "trade", 5.155, 1300.0]
["2026-09-21T16:44:03.568174+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:44:04.036724+00:00", "trade", 5.1577, 11.0]
["2026-09-21T16:44:04.042499+00:00", "trade", 5.1577, 10.0]
["2026-09-21T16:44:04.048122+00:00", "trade", 5.1577, 15.0]
["2026-09-21T16:44:07.468383+00:00", "trade", 5.155, 20.0]
["2026-09-21T16:44:07.468436+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:44:07.468487+00:00", "trade", 5.155, 84.0]
["2026-09-21T16:44:07.468537+00:00", "trade", 5.16, 2.0]
["2026-09-21T16:44:07.468588+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:07.468639+00:00", "trade", 5.16, 196.0]
["2026-09-21T16:44:08.659583+00:00", "trade", 5.16, 1000.0]
["2026-09-21T16:44:09.578855+00:00", "trade", 5.1595, 7.0]
["2026-09-21T16:44:11.858099+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:44:11.858921+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:44:12.014242+00:00", "trade", 5.16, 16.0]
["2026-09-21T16:44:12.014307+00:00", "trade", 5.16, 3.0]
["2026-09-21T16:44:15.175599+00:00", "trade", 5.16, 816.0]
["2026-09-21T16:44:15.177435+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:15.360368+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:18.454398+00:00", "trade", 5.1583, 47.0]
["2026-09-21T16:44:20.110720+00:00", "trade", 5.1599, 977.0]
["2026-09-21T16:44:20.111539+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:44:22.091682+00:00", "trade", 5.155, 600.0]
["2026-09-21T16:44:23.540926+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:23.810098+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:23.810342+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:25.568861+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:25.568968+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:25.569628+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:25.617514+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:28.116472+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:28.650999+00:00", "trade", 5.155, 48.0]
["2026-09-21T16:44:28.651696+00:00", "trade", 5.15, 11.0]
["2026-09-21T16:44:28.652467+00:00", "trade", 5.15, 1.0]
["2026-09-21T16:44:28.654174+00:00", "trade", 5.15, 5.0]
["2026-09-21T16:44:28.656667+00:00", "trade", 5.15, 31.0]
["2026-09-21T16:44:28.742848+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:44:28.751225+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:44:28.751652+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:28.751659+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:28.751670+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:28.752139+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:28.752595+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:30.096075+00:00", "trade", 5.1595, 18.0]
["2026-09-21T16:44:30.619149+00:00", "trade", 5.155, 4.0]
["2026-09-21T16:44:30.621834+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:44:30.627803+00:00", "trade", 5.155, 4.0]
["2026-09-21T16:44:30.683621+00:00", "trade", 5.1582, 300.0]
["2026-09-21T16:44:31.664251+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:31.792703+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:31.792723+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:31.793185+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:33.368527+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:44:34.182891+00:00", "trade", 5.1579, 100.0]
["2026-09-21T16:44:34.716233+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:34.716933+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:34.741726+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:34.941748+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:35.365530+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:35.575599+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:35.987206+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:36.106290+00:00", "trade", 5.158, 1.0]
["2026-09-21T16:44:36.246316+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:38.025246+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:38.255305+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:38.256935+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:38.982839+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:39.046143+00:00", "trade", 5.1579, 7.0]
["2026-09-21T16:44:39.443783+00:00", "trade", 5.1582, 100.0]
["2026-09-21T16:44:39.549708+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:44:40.151757+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:40.196061+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:41.598155+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:44:41.598580+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:47.699777+00:00", "trade", 5.16, 408.0]
["2026-09-21T16:44:48.456396+00:00", "trade", 5.158, 24.0]
["2026-09-21T16:44:51.781855+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.796932+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.796934+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.796936+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.796938+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.796943+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.796943+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.796943+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.796945+00:00", "trade", 5.16, 230.0]
["2026-09-21T16:44:51.796949+00:00", "trade", 5.16, 20.0]
["2026-09-21T16:44:51.796953+00:00", "trade", 5.16, 20.0]
["2026-09-21T16:44:51.796953+00:00", "trade", 5.16, 300.0]
["2026-09-21T16:44:51.796953+00:00", "trade", 5.16, 140.0]
["2026-09-21T16:44:51.796956+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.796959+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.796962+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:44:51.796962+00:00", "trade", 5.16, 6.0]
["2026-09-21T16:44:51.796962+00:00", "trade", 5.16, 64.0]
["2026-09-21T16:44:51.796966+00:00", "trade", 5.16, 215.0]
["2026-09-21T16:44:51.797043+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.797043+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.797126+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797132+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797138+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797213+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797220+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797226+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797233+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797240+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797244+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:44:51.797247+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797261+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.797261+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797269+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797272+00:00", "trade", 5.16, 150.0]
["2026-09-21T16:44:51.797274+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:44:51.797278+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:44:51.797283+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.797285+00:00", "trade", 5.16, 130.0]
["2026-09-21T16:44:51.797293+00:00", "trade", 5.16, 18.0]
["2026-09-21T16:44:51.797309+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797315+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797322+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797329+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797334+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.797352+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.797358+00:00", "trade", 5.16, 60.0]
["2026-09-21T16:44:51.797358+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.797358+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.797360+00:00", "trade", 5.16, 700.0]
["2026-09-21T16:44:51.797364+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.797366+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.797366+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.797367+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.797371+00:00", "trade", 5.16, 150.0]
["2026-09-21T16:44:51.797374+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.797429+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797500+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.797518+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797624+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797729+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797752+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797830+00:00", "trade", 5.16, 52.0]
["2026-09-21T16:44:51.797928+00:00", "trade", 5.16, 300.0]
["2026-09-21T16:44:51.797929+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.797975+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.798037+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.798100+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.798110+00:00", "trade", 5.16, 70.0]
["2026-09-21T16:44:51.798110+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.798115+00:00", "trade", 5.16, 6.0]
["2026-09-21T16:44:51.798116+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.798117+00:00", "trade", 5.16, 750.0]
["2026-09-21T16:44:51.798118+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.798124+00:00", "trade", 5.16, 800.0]
["2026-09-21T16:44:51.798125+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.798133+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.798134+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.798140+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.798145+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.798147+00:00", "trade", 5.16, 1.0]
["2026-09-21T16:44:51.798153+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.798160+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.798224+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.798225+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:44:51.798228+00:00", "trade", 5.16, 1000.0]
["2026-09-21T16:44:51.798228+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:44:51.798238+00:00", "quote", 5.15, 5.17]
["2026-09-21T16:44:51.798242+00:00", "trade", 5.16, 19.0]
["2026-09-21T16:44:51.798246+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798253+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798259+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798267+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798273+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798280+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798286+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798292+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798298+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798304+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798311+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798317+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798324+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798331+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798337+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798344+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798351+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798357+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798364+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798370+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798376+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798382+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798384+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798389+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798395+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798401+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798407+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798414+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798420+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798426+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798433+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798439+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798452+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798473+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:44:51.798543+00:00", "trade", 5.16, 1.0]
["2026-09-21T16:44:51.798567+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798734+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798758+00:00", "trade", 5.16, 55.0]
["2026-09-21T16:44:51.798835+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798873+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798883+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798929+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798954+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798971+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798984+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.798991+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.799014+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.799047+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.799124+00:00", "trade", 5.16, 325.0]
["2026-09-21T16:44:51.799215+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.799227+00:00", "trade", 5.16, 325.0]
["2026-09-21T16:44:51.799318+00:00", "trade", 5.16, 325.0]
["2026-09-21T16:44:51.799400+00:00", "trade", 5.16, 325.0]
["2026-09-21T16:44:51.799453+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.799489+00:00", "trade", 5.16, 325.0]
["2026-09-21T16:44:51.799575+00:00", "trade", 5.16, 325.0]
["2026-09-21T16:44:51.799585+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.799651+00:00", "trade", 5.16, 325.0]
["2026-09-21T16:44:51.799676+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.799726+00:00", "trade", 5.16, 325.0]
["2026-09-21T16:44:51.799803+00:00", "trade", 5.16, 325.0]
["2026-09-21T16:44:51.799885+00:00", "trade", 5.16, 325.0]
["2026-09-21T16:44:51.799963+00:00", "trade", 5.16, 325.0]
["2026-09-21T16:44:51.800041+00:00", "trade", 5.16, 325.0]
["2026-09-21T16:44:51.800055+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.800120+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:44:51.800143+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.800198+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.800389+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.800625+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.800653+00:00", "trade", 5.16, 51.0]
["2026-09-21T16:44:51.801040+00:00", "trade", 5.16, 25.0]
["2026-09-21T16:44:51.801200+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.801412+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.801791+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.801967+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.802266+00:00", "trade", 5.16, 81.0]
["2026-09-21T16:44:51.802278+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.802423+00:00", "trade", 5.16, 44.0]
["2026-09-21T16:44:51.802568+00:00", "trade", 5.16, 56.0]
["2026-09-21T16:44:51.803862+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.804339+00:00", "trade", 5.16, 795.0]
["2026-09-21T16:44:51.804624+00:00", "trade", 5.16, 44.0]
["2026-09-21T16:44:51.804701+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.804716+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.804729+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.804737+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.804766+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.804782+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.804789+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.804802+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.809495+00:00", "trade", 5.16, 81.0]
["2026-09-21T16:44:51.814623+00:00", "trade", 5.16, 56.0]
["2026-09-21T16:44:51.823370+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.827530+00:00", "trade", 5.16, 19.0]
["2026-09-21T16:44:51.837936+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:44:51.852957+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.958696+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:51.959377+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:52.075288+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:52.797740+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:52.798589+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:53.285611+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:54.006876+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:54.007363+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:54.402927+00:00", "trade", 5.1601, 6200.0]
["2026-09-21T16:44:54.403546+00:00", "trade", 5.1601, 64.0]
["2026-09-21T16:44:54.544481+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:54.602644+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:54.606686+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:54.941053+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:56.256809+00:00", "trade", 5.165, 2.0]
["2026-09-21T16:44:56.497513+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:56.544725+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:56.573526+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:56.988858+00:00", "trade", 5.1605, 1793.0]
["2026-09-21T16:44:57.712772+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:44:59.180691+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:01.983025+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:01.984151+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:07.359081+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:07.713541+00:00", "trade", 5.159, 1.0]
["2026-09-21T16:45:08.349333+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:08.349799+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:09.031500+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:09.031965+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:09.500271+00:00", "trade", 5.158, 7.0]
["2026-09-21T16:45:10.379229+00:00", "trade", 5.158, 100.0]
["2026-09-21T16:45:10.520323+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:11.160962+00:00", "trade", 5.165, 1000.0]
["2026-09-21T16:45:11.657805+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:11.665598+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:11.665623+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:11.917366+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:14.188818+00:00", "trade", 5.165, 1.0]
["2026-09-21T16:45:17.712657+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:45:22.980573+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:24.626552+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:45:25.254388+00:00", "trade", 5.1585, 100.0]
["2026-09-21T16:45:26.600033+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:26.600057+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:26.914318+00:00", "trade", 5.1667, 1.0]
["2026-09-21T16:45:27.278660+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:27.777314+00:00", "trade", 5.165, 1.0]
["2026-09-21T16:45:29.178388+00:00", "trade", 5.1601, 75.0]
["2026-09-21T16:45:30.768949+00:00", "trade", 5.1603, 36.0]
["2026-09-21T16:45:31.880921+00:00", "trade", 5.16, 850.0]
["2026-09-21T16:45:31.881696+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:32.286096+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:32.534045+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.018799+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.267387+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.814227+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.814257+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.814264+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.814280+00:00", "trade", 5.17, 400.0]
["2026-09-21T16:45:34.814680+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.814708+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.814717+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.814724+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.815175+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.815193+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.815299+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.817258+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.818760+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.818851+00:00", "trade", 5.165, 300.0]
["2026-09-21T16:45:34.819657+00:00", "trade", 5.165, 650.0]
["2026-09-21T16:45:34.819665+00:00", "trade", 5.165, 650.0]
["2026-09-21T16:45:34.820026+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.820110+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:34.824772+00:00", "trade", 5.1699, 1.0]
["2026-09-21T16:45:35.138591+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:35.138599+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:35.751692+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:37.375062+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:40.109393+00:00", "trade", 5.1597, 1.0]
["2026-09-21T16:45:40.336415+00:00", "trade", 5.1643, 33.0]
["2026-09-21T16:45:41.588091+00:00", "trade", 5.1623, 6.0]
["2026-09-21T16:45:41.751305+00:00", "trade", 5.1586, 7.0]
["2026-09-21T16:45:43.444946+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.509827+00:00", "trade", 5.1597, 1.0]
["2026-09-21T16:45:43.524114+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.724789+00:00", "trade", 5.165, 2.0]
["2026-09-21T16:45:43.936637+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.940715+00:00", "trade", 5.168, 1600.0]
["2026-09-21T16:45:43.941029+00:00", "trade", 5.17, 1000.0]
["2026-09-21T16:45:43.941287+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:45:43.941288+00:00", "trade", 5.17, 1300.0]
["2026-09-21T16:45:43.941288+00:00", "trade", 5.17, 400.0]
["2026-09-21T16:45:43.941291+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:45:43.941454+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:45:43.941502+00:00", "trade", 5.165, 48.0]
["2026-09-21T16:45:43.941514+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.941521+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.941568+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:45:43.941680+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:45:43.941684+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:45:43.941686+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:45:43.941690+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:45:43.941696+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.941707+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.941752+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.941765+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.941774+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.941784+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.941828+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.941841+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.942129+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.942223+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.943149+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.943592+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.943857+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:43.945220+00:00", "trade", 5.17, 300.0]
["2026-09-21T16:45:43.949756+00:00", "trade", 5.1697, 1249.0]
["2026-09-21T16:45:43.950373+00:00", "trade", 5.1695, 57.0]
["2026-09-21T16:45:43.965419+00:00", "trade", 5.1697, 7751.0]
["2026-09-21T16:45:43.966031+00:00", "trade", 5.1697, 62.0]
["2026-09-21T16:45:43.968541+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:44.086147+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:46.083016+00:00", "trade", 5.1668, 100.0]
["2026-09-21T16:45:49.219007+00:00", "trade", 5.165, 40.0]
["2026-09-21T16:45:49.603286+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:49.605166+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:50.339247+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:50.339715+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:50.522125+00:00", "trade", 5.1601, 100.0]
["2026-09-21T16:45:52.406912+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:52.709238+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:53.147632+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:53.148083+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:53.304968+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:55.152870+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:55.154038+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:55.156670+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:55.157896+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:55.532140+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:45:56.958040+00:00", "trade", 5.1668, 100.0]
["2026-09-21T16:45:57.171757+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:57.187001+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:57.863266+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:45:58.184261+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:45:59.568222+00:00", "trade", 5.1598, 200.0]
["2026-09-21T16:45:59.804287+00:00", "trade", 5.1669, 100.0]
["2026-09-21T16:45:59.911901+00:00", "trade", 5.1686, 1.0]
["2026-09-21T16:46:00.545915+00:00", "trade", 5.165, 1400.0]
["2026-09-21T16:46:00.548762+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:46:01.055964+00:00", "trade", 5.1669, 100.0]
["2026-09-21T16:46:04.424137+00:00", "trade", 5.17, 20.0]
["2026-09-21T16:46:04.424140+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:05.071446+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:08.014272+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:08.080554+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:08.080555+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:08.081354+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:08.081361+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:08.081373+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:08.081851+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:08.082376+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:10.880156+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:10.881203+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:10.919182+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:10.919978+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:10.919987+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:10.930722+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:11.478306+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:11.549589+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:11.550089+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:11.589627+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:46:11.861125+00:00", "trade", 5.17, 2000.0]
["2026-09-21T16:46:11.861127+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861129+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861130+00:00", "trade", 5.17, 3.0]
["2026-09-21T16:46:11.861133+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:46:11.861134+00:00", "trade", 5.17, 300.0]
["2026-09-21T16:46:11.861137+00:00", "trade", 5.17, 1.0]
["2026-09-21T16:46:11.861137+00:00", "trade", 5.17, 400.0]
["2026-09-21T16:46:11.861473+00:00", "trade", 5.17, 80.0]
["2026-09-21T16:46:11.861473+00:00", "trade", 5.17, 20.0]
["2026-09-21T16:46:11.861473+00:00", "trade", 5.17, 60.0]
["2026-09-21T16:46:11.861473+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861474+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:46:11.861481+00:00", "trade", 5.17, 795.0]
["2026-09-21T16:46:11.861481+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861482+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:46:11.861486+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861488+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861493+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861498+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861499+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861504+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861516+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861517+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861524+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861682+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.861690+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.861697+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.861704+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.861712+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.861718+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.861723+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.861725+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.861732+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.861740+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.861747+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.861749+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:46:11.861752+00:00", "trade", 5.17, 900.0]
["2026-09-21T16:46:11.861754+00:00", "trade", 5.17, 160.0]
["2026-09-21T16:46:11.861754+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:46:11.861754+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861755+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.861757+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.861758+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861759+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861761+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861762+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861763+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861763+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861765+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861768+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861776+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861784+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861791+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861811+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861825+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861832+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861864+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861871+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861871+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861881+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861887+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861902+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861906+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861917+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861923+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861930+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861961+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861974+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861982+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861983+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.861989+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.861998+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.862062+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.862097+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.862101+00:00", "trade", 5.1682, 50.0]
["2026-09-21T16:46:11.862109+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.862117+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.862123+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.862137+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.862147+00:00", "trade", 5.17, 56.0]
["2026-09-21T16:46:11.862148+00:00", "trade", 5.17, 44.0]
["2026-09-21T16:46:11.862150+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:46:11.862150+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862154+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862186+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862238+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862265+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862326+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862342+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862348+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862376+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862545+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862558+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862567+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862574+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862619+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862735+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862791+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862803+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.862902+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.863000+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.863418+00:00", "trade", 5.17, 81.0]
["2026-09-21T16:46:11.863517+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.863688+00:00", "trade", 5.17, 44.0]
["2026-09-21T16:46:11.863790+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.863840+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.863992+00:00", "trade", 5.17, 44.0]
["2026-09-21T16:46:11.864248+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.864358+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.865157+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.865870+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.865895+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.866240+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.866504+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.866671+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.867157+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.869830+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.872490+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.873961+00:00", "trade", 5.17, 56.0]
["2026-09-21T16:46:11.884945+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.886735+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:11.887080+00:00", "trade", 5.175, 400.0]
["2026-09-21T16:46:11.887660+00:00", "trade", 5.1703, 52.0]
["2026-09-21T16:46:11.888316+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.888323+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.892660+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.892709+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.893316+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.939217+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.939304+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:11.945759+00:00", "trade", 5.175, 800.0]
["2026-09-21T16:46:13.320262+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:13.320308+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:13.320315+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:13.777727+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:14.591423+00:00", "trade", 5.1612, 7.0]
["2026-09-21T16:46:14.697578+00:00", "trade", 5.1751, 5.0]
["2026-09-21T16:46:17.001003+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:46:17.001004+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:17.001374+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:17.001397+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:17.156303+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:18.361476+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:18.361805+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:18.427996+00:00", "trade", 5.1627, 80.0]
["2026-09-21T16:46:18.877892+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:18.877942+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:19.001459+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:19.256622+00:00", "trade", 5.1648, 1.0]
["2026-09-21T16:46:21.335110+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:22.506698+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:25.184003+00:00", "trade", 5.1627, 82.0]
["2026-09-21T16:46:25.184767+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:25.185782+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:46:25.186553+00:00", "trade", 5.18, 4.0]
["2026-09-21T16:46:25.644544+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:25.651927+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:26.742607+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:26.742706+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:26.742714+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:26.743191+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:27.528200+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:27.528259+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:27.647835+00:00", "trade", 5.175, 190.0]
["2026-09-21T16:46:27.648311+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:27.648411+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:27.648690+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:46:27.648721+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:46:27.649923+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:46:29.453595+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:30.794729+00:00", "trade", 5.1693, 35.0]
["2026-09-21T16:46:30.876362+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:30.876726+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:30.989536+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:46:30.994519+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:30.994986+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:31.928773+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:35.931602+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:46:36.063230+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:36.353449+00:00", "trade", 5.175, 600.0]
["2026-09-21T16:46:38.510778+00:00", "trade", 5.1621, 101.0]
["2026-09-21T16:46:40.837205+00:00", "trade", 5.175, 101.0]
["2026-09-21T16:46:41.889372+00:00", "trade", 5.1752, 23.0]
["2026-09-21T16:46:43.281548+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:46:43.579181+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:46:43.583544+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:46:43.587399+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:46:44.429729+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:46:45.070431+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:46:45.517251+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:46:45.887383+00:00", "trade", 5.1623, 7.0]
["2026-09-21T16:46:48.051212+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:46:49.114495+00:00", "trade", 5.1762, 2000.0]
["2026-09-21T16:46:50.127498+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:50.516064+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:51.208773+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:51.208830+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:51.378216+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:46:51.990984+00:00", "trade", 5.1627, 100.0]
["2026-09-21T16:46:52.061891+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:52.064609+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:52.074991+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:52.075865+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:46:52.076594+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:52.079663+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:46:53.012862+00:00", "trade", 5.175, 13.0]
["2026-09-21T16:46:53.580575+00:00", "trade", 5.1651, 59.0]
["2026-09-21T16:46:53.681625+00:00", "trade", 5.175, 8.0]
["2026-09-21T16:46:53.802610+00:00", "trade", 5.168, 1.0]
["2026-09-21T16:46:55.440037+00:00", "trade", 5.17, 1.0]
["2026-09-21T16:46:55.453185+00:00", "trade", 5.1705, 61.0]
["2026-09-21T16:46:56.536851+00:00", "trade", 5.175, 29.0]
["2026-09-21T16:47:09.533585+00:00", "trade", 5.1767, 1.0]
["2026-09-21T16:47:11.891366+00:00", "trade", 5.176, 24.0]
["2026-09-21T16:47:16.659215+00:00", "trade", 5.1628, 200.0]
["2026-09-21T16:47:18.650752+00:00", "trade", 5.18, 2.0]
["2026-09-21T16:47:18.650918+00:00", "trade", 5.18, 64.0]
["2026-09-21T16:47:18.652272+00:00", "trade", 5.17, 49.0]
["2026-09-21T16:47:18.857770+00:00", "trade", 5.1634, 7.0]
["2026-09-21T16:47:22.711220+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:22.711479+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:22.742099+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:22.742109+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:23.235198+00:00", "trade", 5.17, 10.0]
["2026-09-21T16:47:23.783737+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:24.912123+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:28.048618+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:28.072071+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:28.295323+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:28.295779+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:28.295787+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:28.296232+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:28.655094+00:00", "trade", 5.173, 31.0]
["2026-09-21T16:47:28.655451+00:00", "trade", 5.173, 1.0]
["2026-09-21T16:47:28.933451+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:28.933719+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:29.063486+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:29.063741+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:29.098602+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:29.210131+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:29.359429+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:29.359675+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:29.970376+00:00", "trade", 5.17, 99.0]
["2026-09-21T16:47:30.022280+00:00", "trade", 5.1733, 99.0]
["2026-09-21T16:47:30.156417+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:30.166010+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:30.298892+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:30.451831+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:30.772406+00:00", "trade", 5.17, 1.0]
["2026-09-21T16:47:30.817040+00:00", "trade", 5.1755, 36.0]
["2026-09-21T16:47:31.446380+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:31.447122+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:32.767936+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:32.767951+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:34.823565+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:47:40.686112+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:40.895283+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:41.282358+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:41.282368+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:41.282815+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:41.282836+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:41.283295+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:41.283863+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:41.893367+00:00", "trade", 5.1733, 4.0]
["2026-09-21T16:47:42.347052+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:42.352039+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:47:42.816474+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:47:43.400144+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:47:46.311990+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:47:46.879650+00:00", "trade", 5.1645, 21.0]
["2026-09-21T16:47:48.025948+00:00", "trade", 5.16, 78.0]
["2026-09-21T16:47:51.276440+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:47:52.630837+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:47:54.115800+00:00", "trade", 5.1637, 7.0]
["2026-09-21T16:48:00.754837+00:00", "trade", 5.1637, 100.0]
["2026-09-21T16:48:01.568967+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:03.012187+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:03.012644+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:03.329226+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:48:03.330096+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:48:05.190282+00:00", "trade", 5.175, 1000.0]
["2026-09-21T16:48:06.117782+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:08.017017+00:00", "trade", 5.1725, 1.0]
["2026-09-21T16:48:09.528715+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:48:10.830872+00:00", "trade", 5.175, 64.0]
["2026-09-21T16:48:10.842030+00:00", "trade", 5.175, 21.0]
["2026-09-21T16:48:10.847254+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:48:10.852897+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:48:10.859561+00:00", "trade", 5.175, 73.0]
["2026-09-21T16:48:11.895369+00:00", "trade", 5.1756, 16.0]
["2026-09-21T16:48:14.133632+00:00", "trade", 5.1638, 26.0]
["2026-09-21T16:48:14.392803+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:48:15.930827+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:48:16.045903+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:48:16.056802+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:48:18.902775+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:48:19.067763+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:48:22.121985+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:48:22.122022+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:48:22.312673+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:48:22.599883+00:00", "trade", 5.1642, 7.0]
["2026-09-21T16:48:23.311715+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:48:23.315012+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:23.392512+00:00", "trade", 5.17, 99.0]
["2026-09-21T16:48:23.442300+00:00", "trade", 5.1733, 99.0]
["2026-09-21T16:48:23.535925+00:00", "trade", 5.17, 99.0]
["2026-09-21T16:48:23.584446+00:00", "trade", 5.1733, 99.0]
["2026-09-21T16:48:23.664343+00:00", "trade", 5.17, 99.0]
["2026-09-21T16:48:23.719386+00:00", "trade", 5.1733, 99.0]
["2026-09-21T16:48:23.797129+00:00", "trade", 5.17, 99.0]
["2026-09-21T16:48:23.847439+00:00", "trade", 5.1733, 99.0]
["2026-09-21T16:48:23.921964+00:00", "trade", 5.17, 99.0]
["2026-09-21T16:48:23.975604+00:00", "trade", 5.1732, 99.0]
["2026-09-21T16:48:27.892215+00:00", "trade", 5.1644, 100.0]
["2026-09-21T16:48:28.400206+00:00", "trade", 5.175, 63.0]
["2026-09-21T16:48:29.978575+00:00", "trade", 5.175, 60.0]
["2026-09-21T16:48:32.656793+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:32.657257+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:32.708171+00:00", "trade", 5.17, 99.0]
["2026-09-21T16:48:32.760551+00:00", "trade", 5.1733, 99.0]
["2026-09-21T16:48:33.002009+00:00", "trade", 5.17, 1000.0]
["2026-09-21T16:48:33.002704+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:33.002729+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:33.002754+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:33.031155+00:00", "trade", 5.175, 4.0]
["2026-09-21T16:48:33.031836+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:33.035522+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:48:33.039972+00:00", "trade", 5.175, 5.0]
["2026-09-21T16:48:35.042238+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:35.157429+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:35.157887+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:35.540947+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:35.541411+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:39.335761+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:39.336213+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:39.352501+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:48:39.352852+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:39.353012+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:39.353051+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:48:39.353311+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:39.353342+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:39.353452+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:40.381826+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:48:40.382245+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:40.382269+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:41.386135+00:00", "trade", 5.175, 90.0]
["2026-09-21T16:48:41.897367+00:00", "trade", 5.1718, 28.0]
["2026-09-21T16:48:41.942441+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:48:41.943150+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:42.176006+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:42.176459+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:42.363158+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:42.363617+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:42.364081+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:42.511825+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:42.562691+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:42.889967+00:00", "trade", 5.1739, 1.0]
["2026-09-21T16:48:43.233863+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:43.549873+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:43.922280+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:43.922739+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:43.994641+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:45.242818+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:45.242858+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:45.242874+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:46.655893+00:00", "trade", 5.17, 138.0]
["2026-09-21T16:48:46.655896+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:48:46.656543+00:00", "trade", 5.18, 2.0]
["2026-09-21T16:48:48.144617+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:48.200242+00:00", "trade", 5.175, 93.0]
["2026-09-21T16:48:48.259930+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:48:48.295921+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:48:50.373886+00:00", "trade", 5.178, 1.0]
["2026-09-21T16:48:51.104126+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:48:53.398515+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:53.399141+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:54.604934+00:00", "trade", 5.1657, 7.0]
["2026-09-21T16:48:54.941895+00:00", "trade", 5.175, 90.0]
["2026-09-21T16:48:56.405912+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:48:56.407590+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:56.408053+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:56.408811+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:48:58.141809+00:00", "trade", 5.1665, 27.0]
["2026-09-21T16:49:04.311010+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:05.226307+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:05.226393+00:00", "trade", 5.17, 60.0]
["2026-09-21T16:49:05.226476+00:00", "trade", 5.17, 1873.0]
["2026-09-21T16:49:05.236723+00:00", "trade", 5.17, 700.0]
["2026-09-21T16:49:05.237427+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.243600+00:00", "trade", 5.175, 1400.0]
["2026-09-21T16:49:05.243601+00:00", "trade", 5.175, 1400.0]
["2026-09-21T16:49:05.243602+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:05.243603+00:00", "trade", 5.17, 500.0]
["2026-09-21T16:49:05.243603+00:00", "trade", 5.175, 1864.0]
["2026-09-21T16:49:05.243605+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:05.243605+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:49:05.243608+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:05.243608+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:05.243608+00:00", "trade", 5.17, 20.0]
["2026-09-21T16:49:05.243609+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:05.243610+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:05.243611+00:00", "trade", 5.17, 75.0]
["2026-09-21T16:49:05.243611+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:05.243614+00:00", "trade", 5.17, 20.0]
["2026-09-21T16:49:05.243616+00:00", "trade", 5.17, 10.0]
["2026-09-21T16:49:05.243616+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:05.243616+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:05.243616+00:00", "trade", 5.17, 300.0]
["2026-09-21T16:49:05.243618+00:00", "trade", 5.17, 45.0]
["2026-09-21T16:49:05.243618+00:00", "trade", 5.17, 1700.0]
["2026-09-21T16:49:05.243620+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:05.243622+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:49:05.243624+00:00", "trade", 5.17, 10.0]
["2026-09-21T16:49:05.243626+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:05.243627+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:05.243628+00:00", "trade", 5.17, 207.0]
["2026-09-21T16:49:05.243668+00:00", "trade", 5.17, 2800.0]
["2026-09-21T16:49:05.243677+00:00", "trade", 5.17, 500.0]
["2026-09-21T16:49:05.243681+00:00", "trade", 5.17, 800.0]
["2026-09-21T16:49:05.243686+00:00", "trade", 5.17, 63.0]
["2026-09-21T16:49:05.243695+00:00", "trade", 5.17, 1600.0]
["2026-09-21T16:49:05.243704+00:00", "trade", 5.17, 400.0]
["2026-09-21T16:49:05.243708+00:00", "trade", 5.17, 400.0]
["2026-09-21T16:49:05.243711+00:00", "trade", 5.175, 1200.0]
["2026-09-21T16:49:05.243714+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:49:05.243726+00:00", "trade", 5.175, 53.0]
["2026-09-21T16:49:05.243750+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:05.243752+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.243756+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:49:05.243783+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.243834+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:49:05.244033+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.244079+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.244182+00:00", "trade", 5.17, 700.0]
["2026-09-21T16:49:05.244193+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.244198+00:00", "trade", 5.1726, 58.0]
["2026-09-21T16:49:05.244219+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.244311+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.244322+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.244341+00:00", "trade", 5.1717, 51.0]
["2026-09-21T16:49:05.244348+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.244417+00:00", "trade", 5.17, 58.0]
["2026-09-21T16:49:05.244446+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.244574+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.244679+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.244745+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.245083+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.245528+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:05.245652+00:00", "trade", 5.17, 2.0]
["2026-09-21T16:49:05.245799+00:00", "trade", 5.17, 7.0]
["2026-09-21T16:49:05.417912+00:00", "trade", 5.175, 38.0]
["2026-09-21T16:49:05.526484+00:00", "trade", 5.175, 1000.0]
["2026-09-21T16:49:06.286708+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:08.491532+00:00", "trade", 5.172, 1.0]
["2026-09-21T16:49:09.953014+00:00", "trade", 5.175, 60.0]
["2026-09-21T16:49:09.954279+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:09.954741+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:09.955526+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:11.354758+00:00", "trade", 5.1739, 1.0]
["2026-09-21T16:49:13.218073+00:00", "trade", 5.1737, 680.0]
["2026-09-21T16:49:13.591946+00:00", "trade", 5.1676, 100.0]
["2026-09-21T16:49:15.644866+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:16.587431+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:16.844975+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:18.661092+00:00", "trade", 5.172, 1.0]
["2026-09-21T16:49:20.289964+00:00", "trade", 5.175, 83.0]
["2026-09-21T16:49:20.291711+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:20.758352+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:49:20.772543+00:00", "trade", 5.175, 60.0]
["2026-09-21T16:49:23.021363+00:00", "trade", 5.17, 60.0]
["2026-09-21T16:49:25.824855+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:25.953014+00:00", "trade", 5.1718, 32.0]
["2026-09-21T16:49:25.958569+00:00", "trade", 5.1718, 11.0]
["2026-09-21T16:49:28.471677+00:00", "trade", 5.17, 1.0]
["2026-09-21T16:49:28.567931+00:00", "trade", 5.175, 60.0]
["2026-09-21T16:49:28.568514+00:00", "trade", 5.1731, 50.0]
["2026-09-21T16:49:28.619796+00:00", "trade", 5.1678, 7.0]
["2026-09-21T16:49:31.759145+00:00", "trade", 5.18, 2.0]
["2026-09-21T16:49:33.491348+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:36.554836+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:36.554837+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:36.631662+00:00", "trade", 5.175, 78.0]
["2026-09-21T16:49:36.684564+00:00", "trade", 5.175, 78.0]
["2026-09-21T16:49:37.877766+00:00", "trade", 5.175, 51.0]
["2026-09-21T16:49:38.072913+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:49:40.248790+00:00", "trade", 5.175, 500.0]
["2026-09-21T16:49:43.333589+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:49:43.337072+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:49:46.023544+00:00", "trade", 5.18, 147.0]
["2026-09-21T16:49:46.023694+00:00", "trade", 5.175, 17.0]
["2026-09-21T16:49:46.023982+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.023990+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.024003+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.024010+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.024018+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.024438+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.025616+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.025725+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.028221+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.028287+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.036931+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.037823+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.584928+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.586337+00:00", "trade", 5.175, 1100.0]
["2026-09-21T16:49:46.587020+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.595628+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:46.893786+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:47.537607+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:47.560903+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:47.643943+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:47.644417+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:48.186969+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:48.552131+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:48.876527+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:51.447058+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:51.449824+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:52.633879+00:00", "trade", 5.1722, 1.0]
["2026-09-21T16:49:52.906357+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:52.906374+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:52.940650+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:53.128423+00:00", "trade", 5.1799, 8.0]
["2026-09-21T16:49:53.369939+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:54.186000+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:54.349883+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:49:54.948814+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:54.986098+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:55.207370+00:00", "trade", 5.175, 22.0]
["2026-09-21T16:49:55.215796+00:00", "trade", 5.175, 7.0]
["2026-09-21T16:49:55.222489+00:00", "trade", 5.175, 28.0]
["2026-09-21T16:49:55.991488+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:56.025457+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:56.918253+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:49:56.935912+00:00", "trade", 5.175, 1400.0]
["2026-09-21T16:49:57.147901+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:49:57.470164+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:58.106206+00:00", "trade", 5.1683, 200.0]
["2026-09-21T16:49:58.309567+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:58.570368+00:00", "trade", 5.1751, 42.0]
["2026-09-21T16:49:58.899903+00:00", "trade", 5.18, 20.0]
["2026-09-21T16:49:58.899904+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.899905+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.899907+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.899913+00:00", "trade", 5.18, 400.0]
["2026-09-21T16:49:58.899913+00:00", "trade", 5.18, 3.0]
["2026-09-21T16:49:58.899913+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.899915+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:49:58.899919+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:49:58.899922+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:49:58.899922+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.899923+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.899927+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.899930+00:00", "trade", 5.18, 4.0]
["2026-09-21T16:49:58.899931+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:49:58.899931+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:49:58.900198+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:49:58.900206+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:49:58.900210+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900212+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900215+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:49:58.900219+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900221+00:00", "trade", 5.18, 88.0]
["2026-09-21T16:49:58.900221+00:00", "trade", 5.18, 112.0]
["2026-09-21T16:49:58.900223+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900225+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900234+00:00", "trade", 5.18, 31.0]
["2026-09-21T16:49:58.900235+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900239+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900240+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900247+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:49:58.900250+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900250+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900251+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:49:58.900257+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:49:58.900282+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:49:58.900323+00:00", "trade", 5.18, 44.0]
["2026-09-21T16:49:58.900454+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:58.900474+00:00", "trade", 5.18, 8.0]
["2026-09-21T16:49:58.900475+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:49:58.900478+00:00", "trade", 5.18, 92.0]
["2026-09-21T16:49:58.900518+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900527+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900530+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900530+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900530+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900534+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:58.900535+00:00", "trade", 5.18, 42.0]
["2026-09-21T16:49:58.900535+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900538+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900538+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900538+00:00", "trade", 5.18, 8.0]
["2026-09-21T16:49:58.900545+00:00", "trade", 5.18, 6.0]
["2026-09-21T16:49:58.900545+00:00", "trade", 5.18, 6.0]
["2026-09-21T16:49:58.900546+00:00", "trade", 5.18, 18.0]
["2026-09-21T16:49:58.900555+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900598+00:00", "trade", 5.18, 48.0]
["2026-09-21T16:49:58.900603+00:00", "trade", 5.18, 92.0]
["2026-09-21T16:49:58.900605+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900605+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900605+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:49:58.900607+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900607+00:00", "trade", 5.18, 9.0]
["2026-09-21T16:49:58.900607+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:58.900610+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:49:58.900613+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:49:58.900627+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:58.900681+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:58.900693+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900704+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:58.900716+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:58.900769+00:00", "trade", 5.18, 7.0]
["2026-09-21T16:49:58.900775+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900776+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:49:58.900777+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900778+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900780+00:00", "trade", 5.18, 1000.0]
["2026-09-21T16:49:58.900780+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:58.900783+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900788+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:58.900795+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900795+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:58.900803+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:49:58.900849+00:00", "quote", 5.17, 5.19]
["2026-09-21T16:49:58.900855+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.900857+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:49:58.900862+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:49:58.900864+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.900868+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:49:58.900876+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:49:58.900884+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:49:58.900890+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:49:58.900903+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.900926+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.900933+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.900940+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.900946+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.900953+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.900960+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.900968+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.900973+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:49:58.900975+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:49:58.900982+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:49:58.900988+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:49:58.900991+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.900994+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901000+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901007+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901013+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901020+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901026+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901032+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901038+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901044+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901066+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:49:58.901141+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.901169+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:49:58.901176+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:49:58.901195+00:00", "trade", 5.18, 93.0]
["2026-09-21T16:49:58.901195+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901206+00:00", "trade", 5.18, 7.0]
["2026-09-21T16:49:58.901293+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901298+00:00", "trade", 5.18, 50.0]
["2026-09-21T16:49:58.901352+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901382+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901510+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901649+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901693+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.901829+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.902009+00:00", "trade", 5.18, 32.0]
["2026-09-21T16:49:58.902014+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.902103+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.902934+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.902947+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.903057+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.903379+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.903399+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.903504+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.903531+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.903598+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:49:58.903714+00:00", "trade", 5.18, 24.0]
["2026-09-21T16:49:58.904173+00:00", "trade", 5.18, 11.0]
["2026-09-21T16:49:58.904738+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.905207+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.905518+00:00", "trade", 5.18, 7.0]
["2026-09-21T16:49:58.906925+00:00", "trade", 5.18, 485.0]
["2026-09-21T16:49:58.907358+00:00", "trade", 5.18, 325.0]
["2026-09-21T16:49:58.907447+00:00", "trade", 5.18, 325.0]
["2026-09-21T16:49:58.907536+00:00", "trade", 5.18, 150.0]
["2026-09-21T16:49:58.908791+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.909959+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:49:58.910434+00:00", "trade", 5.18, 93.0]
["2026-09-21T16:49:58.916164+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.916612+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.922984+00:00", "trade", 5.18, 325.0]
["2026-09-21T16:49:58.928932+00:00", "trade", 5.18, 93.0]
["2026-09-21T16:49:58.937885+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:49:58.939871+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:49:58.940453+00:00", "trade", 5.1803, 50.0]
["2026-09-21T16:49:58.950674+00:00", "trade", 5.18, 89.0]
["2026-09-21T16:49:58.954612+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:49:58.956369+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.958633+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:58.964807+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:49:58.965192+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:49:59.026810+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:00.402575+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:00.435054+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:00.518987+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:01.004860+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:02.416557+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:50:03.205398+00:00", "trade", 5.1724, 10.0]
["2026-09-21T16:50:04.160939+00:00", "trade", 5.185, 700.0]
["2026-09-21T16:50:07.620927+00:00", "trade", 5.1725, 9.0]
["2026-09-21T16:50:09.025216+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:09.025300+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:09.026190+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:09.798614+00:00", "trade", 5.185, 240.0]
["2026-09-21T16:50:10.616101+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:10.616133+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:11.004738+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:11.287043+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:16.898918+00:00", "trade", 5.185, 400.0]
["2026-09-21T16:50:18.635159+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:20.393507+00:00", "trade", 5.1627, 6.0]
["2026-09-21T16:50:20.394271+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:20.394331+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:50:20.643938+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:50:21.575752+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:24.470605+00:00", "trade", 5.1795, 19.0]
["2026-09-21T16:50:26.584434+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:26.584881+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:26.901817+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:26.901833+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:26.902292+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:27.234426+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:27.238291+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:27.439215+00:00", "trade", 5.18, 81.0]
["2026-09-21T16:50:29.864540+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:29.984156+00:00", "trade", 5.1749, 1.0]
["2026-09-21T16:50:31.453491+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:31.453950+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:32.258671+00:00", "trade", 5.185, 20.0]
["2026-09-21T16:50:33.611651+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:34.949150+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:36.795627+00:00", "trade", 5.1851, 55.0]
["2026-09-21T16:50:39.298112+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:50:39.629642+00:00", "trade", 5.1731, 7.0]
["2026-09-21T16:50:40.234401+00:00", "trade", 5.1851, 3.0]
["2026-09-21T16:50:43.486344+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:43.486805+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:47.804179+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:51.688234+00:00", "trade", 5.19, 97.0]
["2026-09-21T16:50:51.688239+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:51.688704+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:51.688717+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:51.688766+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:50:51.748876+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:53.031008+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:53.608546+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:53.609015+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:53.807869+00:00", "trade", 5.175, 65.0]
["2026-09-21T16:50:54.524454+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:54.524947+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:54.529343+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:54.530088+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:55.259415+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:55.262037+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:55.264972+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:50:56.771847+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.006012+00:00", "trade", 5.1813, 35.0]
["2026-09-21T16:50:57.236635+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.236693+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.237012+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.240456+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.240479+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:50:57.240479+00:00", "trade", 5.19, 1800.0]
["2026-09-21T16:50:57.240481+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:50:57.240482+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.240487+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.240487+00:00", "trade", 5.19, 339.0]
["2026-09-21T16:50:57.240558+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.240572+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:50:57.240774+00:00", "trade", 5.19, 38.0]
["2026-09-21T16:50:57.240788+00:00", "trade", 5.19, 119.0]
["2026-09-21T16:50:57.240795+00:00", "trade", 5.19, 700.0]
["2026-09-21T16:50:57.240797+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:50:57.240804+00:00", "trade", 5.19, 538.0]
["2026-09-21T16:50:57.240805+00:00", "trade", 5.19, 58.0]
["2026-09-21T16:50:57.240811+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.240897+00:00", "trade", 5.19, 59.0]
["2026-09-21T16:50:57.241029+00:00", "trade", 5.19, 1786.0]
["2026-09-21T16:50:57.241045+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:50:57.241046+00:00", "trade", 5.19, 97.0]
["2026-09-21T16:50:57.241086+00:00", "trade", 5.19, 18.0]
["2026-09-21T16:50:57.241090+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241105+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241172+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:50:57.241182+00:00", "trade", 5.19, 1400.0]
["2026-09-21T16:50:57.241187+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:50:57.241199+00:00", "trade", 5.19, 600.0]
["2026-09-21T16:50:57.241206+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:50:57.241211+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:50:57.241220+00:00", "trade", 5.19, 1096.0]
["2026-09-21T16:50:57.241229+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241236+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241269+00:00", "trade", 5.19, 700.0]
["2026-09-21T16:50:57.241269+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241271+00:00", "trade", 5.19, 1000.0]
["2026-09-21T16:50:57.241276+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241333+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241342+00:00", "trade", 5.19, 50.0]
["2026-09-21T16:50:57.241346+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241396+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241417+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241559+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241568+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241619+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:50:57.241633+00:00", "trade", 5.19, 42.0]
["2026-09-21T16:50:57.241639+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.241640+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.241644+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.241652+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.241652+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241653+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:50:57.241716+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241735+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:57.241748+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.241803+00:00", "trade", 5.19, 5.0]
["2026-09-21T16:50:57.241806+00:00", "trade", 5.19, 44.0]
["2026-09-21T16:50:57.241811+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.241818+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241822+00:00", "trade", 5.19, 44.0]
["2026-09-21T16:50:57.241825+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241832+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241838+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241845+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241852+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241858+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241865+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241869+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241872+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.241872+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241879+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241886+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:50:57.241888+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:50:57.241888+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.241889+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.241891+00:00", "trade", 5.19, 50.0]
["2026-09-21T16:50:57.241891+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241893+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.241894+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241901+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241904+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241907+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241914+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241920+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241926+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241929+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.241930+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241934+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241937+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.241956+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:50:57.241971+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.241971+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241972+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:50:57.241972+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241979+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241986+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.241994+00:00", "trade", 5.19, 250.0]
["2026-09-21T16:50:57.241996+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242009+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.242014+00:00", "trade", 5.19, 272.0]
["2026-09-21T16:50:57.242015+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242145+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242153+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242159+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242166+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242199+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242281+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242288+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242294+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242323+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242330+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242344+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242350+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242357+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242395+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242427+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242472+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.242633+00:00", "trade", 5.19, 800.0]
["2026-09-21T16:50:57.242695+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242702+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:57.242720+00:00", "trade", 5.19, 142.0]
["2026-09-21T16:50:57.242720+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.242725+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.242819+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.242852+00:00", "trade", 5.19, 25.0]
["2026-09-21T16:50:57.243127+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.243191+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.243204+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.243277+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.243290+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.243352+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.243583+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.243713+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.243765+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.244103+00:00", "trade", 5.19, 261.0]
["2026-09-21T16:50:57.244170+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.244319+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.244360+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.245322+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:50:57.246005+00:00", "trade", 5.19, 25.0]
["2026-09-21T16:50:57.247681+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.247749+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.252719+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.269511+00:00", "trade", 5.19, 75.0]
["2026-09-21T16:50:57.269579+00:00", "trade", 5.19, 414.0]
["2026-09-21T16:50:57.275596+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.275633+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.340359+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.444891+00:00", "trade", 5.195, 300.0]
["2026-09-21T16:50:57.528464+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.528468+00:00", "trade", 5.19, 91.0]
["2026-09-21T16:50:57.528934+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.528958+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.529044+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.529133+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.529163+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.529489+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.533188+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.539451+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.539883+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.539983+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.540308+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.540433+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:57.540774+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.540830+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.541217+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:57.742511+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.021539+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022387+00:00", "trade", 5.19, 1800.0]
["2026-09-21T16:50:58.022389+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:50:58.022390+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:50:58.022391+00:00", "trade", 5.19, 5.0]
["2026-09-21T16:50:58.022395+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:58.022395+00:00", "trade", 5.19, 147.0]
["2026-09-21T16:50:58.022466+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022468+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:58.022473+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:58.022473+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022474+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:50:58.022479+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022485+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022499+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022505+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022511+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022521+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022527+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022533+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022540+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022542+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:58.022546+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022552+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022559+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022565+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022575+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022582+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022588+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022595+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022601+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022606+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:50:58.022608+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:50:58.022610+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022622+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022629+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022635+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022641+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022648+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022654+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022661+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022667+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022674+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022681+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022687+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022693+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022700+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022707+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022713+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022719+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022727+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022733+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022739+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022746+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022753+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022760+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022767+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022773+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022779+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022785+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022791+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022797+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:50:58.022798+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022804+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:50:58.022805+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:58.022807+00:00", "trade", 5.19, 2500.0]
["2026-09-21T16:50:58.022807+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:50:58.022808+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:50:58.022812+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:58.022831+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.022946+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.022965+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.023057+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.023150+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.023157+00:00", "trade", 5.185, 1400.0]
["2026-09-21T16:50:58.023209+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.023368+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.023376+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.023403+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.023424+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.023431+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.023435+00:00", "trade", 5.1902, 58.0]
["2026-09-21T16:50:58.023439+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.023450+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.023463+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.023477+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.023495+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.023624+00:00", "trade", 5.185, 400.0]
["2026-09-21T16:50:58.023862+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.024510+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.025135+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.026092+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.028699+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.058011+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.058459+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.064477+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:50:58.080997+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.280080+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.622286+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.622308+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.622319+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:58.622747+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:50:59.339681+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:50:59.585857+00:00", "trade", 5.185, 18.0]
["2026-09-21T16:50:59.590072+00:00", "trade", 5.185, 6.0]
["2026-09-21T16:51:00.054763+00:00", "trade", 5.185, 50.0]
["2026-09-21T16:51:01.024831+00:00", "trade", 5.1862, 3.0]
["2026-09-21T16:51:02.706199+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:51:02.706656+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:02.707149+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:02.868213+00:00", "trade", 5.185, 273.0]
["2026-09-21T16:51:02.868404+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:02.868411+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:02.868857+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:02.967687+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:02.968151+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:04.868975+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:51:06.084219+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:06.084259+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:06.264694+00:00", "trade", 5.1856, 1.0]
["2026-09-21T16:51:07.387276+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:07.387323+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:07.388428+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:07.854768+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:08.381550+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:08.382017+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:08.382969+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:08.535537+00:00", "trade", 5.1793, 7.0]
["2026-09-21T16:51:09.049934+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:10.254267+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:11.446234+00:00", "trade", 5.185, 400.0]
["2026-09-21T16:51:11.446488+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:51:11.447005+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:11.447399+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:11.448549+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:11.451218+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:12.177419+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:51:14.683608+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:19.607172+00:00", "trade", 5.179, 100.0]
["2026-09-21T16:51:21.451244+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:23.200440+00:00", "trade", 5.1895, 29.0]
["2026-09-21T16:51:23.201461+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:24.537104+00:00", "trade", 5.185, 500.0]
["2026-09-21T16:51:28.025399+00:00", "trade", 5.1858, 17.0]
["2026-09-21T16:51:28.765144+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:51:32.355070+00:00", "trade", 5.1867, 38.0]
["2026-09-21T16:51:32.377126+00:00", "trade", 5.1867, 1.0]
["2026-09-21T16:51:33.473440+00:00", "trade", 5.19, 97.0]
["2026-09-21T16:51:33.473444+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:33.473901+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:33.474402+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:33.474745+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:33.558469+00:00", "trade", 5.1867, 2.0]
["2026-09-21T16:51:33.635794+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:33.796203+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:34.201432+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:34.201484+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:36.600793+00:00", "trade", 5.1828, 111.0]
["2026-09-21T16:51:36.601490+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:36.874114+00:00", "trade", 5.1805, 7.0]
["2026-09-21T16:51:38.241570+00:00", "trade", 5.1805, 27.0]
["2026-09-21T16:51:38.434723+00:00", "trade", 5.185, 11.0]
["2026-09-21T16:51:38.439630+00:00", "trade", 5.185, 3.0]
["2026-09-21T16:51:38.443080+00:00", "trade", 5.185, 13.0]
["2026-09-21T16:51:38.644061+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:38.648167+00:00", "trade", 5.185, 66.0]
["2026-09-21T16:51:38.700230+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:38.948073+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:51:38.948554+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:42.401233+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:42.601225+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:51:43.347359+00:00", "trade", 5.1861, 1.0]
["2026-09-21T16:51:44.135722+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:51:48.395043+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:51:50.738661+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:51:55.681760+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:51:57.832744+00:00", "trade", 5.1868, 18.0]
["2026-09-21T16:51:58.027397+00:00", "trade", 5.186, 3.0]
["2026-09-21T16:51:58.402344+00:00", "trade", 5.1894, 66.0]
["2026-09-21T16:51:58.403315+00:00", "trade", 5.1894, 44.0]
["2026-09-21T16:51:59.962479+00:00", "trade", 5.185, 700.0]
["2026-09-21T16:52:01.351487+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:01.351491+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:01.351979+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:02.319557+00:00", "trade", 5.185, 3.0]
["2026-09-21T16:52:02.463256+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:52:02.493729+00:00", "trade", 5.1899, 1.0]
["2026-09-21T16:52:03.086638+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:52:06.210786+00:00", "trade", 5.1808, 300.0]
["2026-09-21T16:52:10.062245+00:00", "trade", 5.1808, 7.0]
["2026-09-21T16:52:15.577832+00:00", "trade", 5.1858, 26.0]
["2026-09-21T16:52:16.415220+00:00", "trade", 5.1809, 26.0]
["2026-09-21T16:52:17.480174+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:52:20.399738+00:00", "trade", 5.1893, 1.0]
["2026-09-21T16:52:21.494951+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:52:22.890155+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:25.170801+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:26.007084+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:28.029396+00:00", "trade", 5.1872, 7.0]
["2026-09-21T16:52:28.448230+00:00", "trade", 5.1871, 3000.0]
["2026-09-21T16:52:32.521596+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:52:35.799870+00:00", "trade", 5.1811, 68.0]
["2026-09-21T16:52:36.634477+00:00", "trade", 5.1811, 7.0]
["2026-09-21T16:52:36.800548+00:00", "trade", 5.1891, 1.0]
["2026-09-21T16:52:39.070886+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:52:39.071710+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:52:39.303906+00:00", "trade", 5.1891, 1.0]
["2026-09-21T16:52:41.394340+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:52:43.398942+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:52:43.691633+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:52:46.826928+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:46.826931+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:46.827416+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:47.350806+00:00", "trade", 5.1723, 5.0]
["2026-09-21T16:52:47.352458+00:00", "trade", 5.1723, 92.0]
["2026-09-21T16:52:48.688367+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:50.265394+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:50.811141+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:52:53.497659+00:00", "trade", 5.1812, 100.0]
["2026-09-21T16:52:55.724024+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:56.738239+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:57.658190+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:52:57.659171+00:00", "trade", 5.185, 35.0]
["2026-09-21T16:52:57.661453+00:00", "trade", 5.185, 159.0]
["2026-09-21T16:52:57.703831+00:00", "trade", 5.19, 89.0]
["2026-09-21T16:52:57.724381+00:00", "trade", 5.19, 11.0]
["2026-09-21T16:52:58.031398+00:00", "trade", 5.1868, 16.0]
["2026-09-21T16:52:58.860447+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:58.929719+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:52:59.211835+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:59.450223+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:52:59.450528+00:00", "trade", 5.19, 1800.0]
["2026-09-21T16:52:59.450532+00:00", "trade", 5.19, 3300.0]
["2026-09-21T16:52:59.450532+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:52:59.450533+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:52:59.450535+00:00", "trade", 5.19, 262.0]
["2026-09-21T16:52:59.450539+00:00", "trade", 5.19, 55.0]
["2026-09-21T16:52:59.450542+00:00", "trade", 5.19, 1000.0]
["2026-09-21T16:52:59.450542+00:00", "trade", 5.19, 3.0]
["2026-09-21T16:52:59.450542+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:52:59.450546+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450551+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450563+00:00", "trade", 5.19, 88.0]
["2026-09-21T16:52:59.450571+00:00", "trade", 5.19, 194.0]
["2026-09-21T16:52:59.450619+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450622+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:59.450628+00:00", "trade", 5.19, 306.0]
["2026-09-21T16:52:59.450636+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:59.450639+00:00", "trade", 5.19, 600.0]
["2026-09-21T16:52:59.450646+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:59.450652+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:52:59.450657+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450659+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450660+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:59.450664+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450669+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450671+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450675+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:52:59.450676+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450681+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450683+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450685+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450685+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450686+00:00", "trade", 5.19, 18.0]
["2026-09-21T16:52:59.450687+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:52:59.450695+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450695+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:52:59.450790+00:00", "trade", 5.19, 41.0]
["2026-09-21T16:52:59.450843+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450849+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450856+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450863+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450871+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450877+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450885+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450885+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450893+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450897+00:00", "trade", 5.19, 24.0]
["2026-09-21T16:52:59.450900+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450907+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450910+00:00", "trade", 5.19, 41.0]
["2026-09-21T16:52:59.450910+00:00", "trade", 5.19, 59.0]
["2026-09-21T16:52:59.450911+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450914+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450917+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450920+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450927+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450929+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450934+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450941+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450948+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450954+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450958+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:52:59.450961+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450968+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450975+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450988+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450992+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:52:59.450994+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.450995+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450995+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450995+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.450999+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.451001+00:00", "trade", 5.19, 59.0]
["2026-09-21T16:52:59.451001+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:52:59.451002+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.451003+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451004+00:00", "trade", 5.19, 36.0]
["2026-09-21T16:52:59.451004+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.451006+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.451008+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451009+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.451012+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:52:59.451012+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.451013+00:00", "trade", 5.19, 1800.0]
["2026-09-21T16:52:59.451014+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451021+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451028+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451036+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451042+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451048+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451061+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451067+00:00", "trade", 5.19, 12.0]
["2026-09-21T16:52:59.451069+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451076+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451083+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451088+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.451089+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451090+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451096+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451102+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451116+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451130+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451138+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451145+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451175+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451191+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.451273+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.451274+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451354+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451362+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451399+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451408+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451482+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451503+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451571+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451585+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451598+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451608+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451680+00:00", "trade", 5.19, 50.0]
["2026-09-21T16:52:59.451858+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.451953+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.452003+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.452024+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.452054+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.452342+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.452843+00:00", "trade", 5.19, 87.0]
["2026-09-21T16:52:59.453683+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.453930+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.454119+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.455653+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.457962+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.480882+00:00", "trade", 5.19, 13.0]
["2026-09-21T16:52:59.481112+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.492252+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:52:59.540593+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:52:59.552814+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:02.437632+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:53:03.057237+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:03.057686+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:03.351830+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:04.328036+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:04.328491+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:04.840753+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:05.451329+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:53:06.624710+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:08.533488+00:00", "trade", 5.1826, 7.0]
["2026-09-21T16:53:11.266218+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:11.450132+00:00", "trade", 5.1893, 28.0]
["2026-09-21T16:53:11.623565+00:00", "trade", 5.1826, 5.0]
["2026-09-21T16:53:12.411122+00:00", "trade", 5.195, 8000.0]
["2026-09-21T16:53:13.192663+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:13.192721+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:13.193123+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:13.193834+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:14.025490+00:00", "trade", 5.195, 234.0]
["2026-09-21T16:53:14.025499+00:00", "trade", 5.19, 234.0]
["2026-09-21T16:53:14.025628+00:00", "trade", 5.195, 266.0]
["2026-09-21T16:53:14.270061+00:00", "trade", 5.1932, 234.0]
["2026-09-21T16:53:14.704962+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:15.241044+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:53:16.304978+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:53:16.679585+00:00", "trade", 5.1837, 144.0]
["2026-09-21T16:53:18.450571+00:00", "trade", 5.1906, 1.0]
["2026-09-21T16:53:22.122464+00:00", "trade", 5.195, 29.0]
["2026-09-21T16:53:22.126590+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:53:22.132466+00:00", "trade", 5.195, 37.0]
["2026-09-21T16:53:22.860044+00:00", "trade", 5.1938, 10.0]
["2026-09-21T16:53:24.861087+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:53:24.865475+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:26.711086+00:00", "trade", 5.1917, 32.0]
["2026-09-21T16:53:27.255829+00:00", "trade", 5.195, 30.0]
["2026-09-21T16:53:27.583768+00:00", "trade", 5.1836, 17.0]
["2026-09-21T16:53:28.856133+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:29.453397+00:00", "trade", 5.1937, 49.0]
["2026-09-21T16:53:32.313289+00:00", "trade", 5.195, 82.0]
["2026-09-21T16:53:32.314633+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:32.356641+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:53:33.402448+00:00", "trade", 5.1841, 18.0]
["2026-09-21T16:53:34.780180+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:35.326380+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:53:36.678526+00:00", "trade", 5.184, 10.0]
["2026-09-21T16:53:36.872052+00:00", "trade", 5.195, 265.0]
["2026-09-21T16:53:37.010953+00:00", "trade", 5.195, 5.0]
["2026-09-21T16:53:37.025669+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:53:37.033546+00:00", "trade", 5.195, 6.0]
["2026-09-21T16:53:37.549383+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:37.550068+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:37.646848+00:00", "trade", 5.1841, 7.0]
["2026-09-21T16:53:38.075043+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:39.416083+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:53:39.970301+00:00", "trade", 5.2, 61.0]
["2026-09-21T16:53:39.971232+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:42.174219+00:00", "trade", 5.195, 504.0]
["2026-09-21T16:53:44.183979+00:00", "trade", 5.195, 946.0]
["2026-09-21T16:53:46.852107+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:53:46.852194+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:46.853495+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:46.854246+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:46.856472+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:46.980103+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:46.980733+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:46.985867+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:53:46.986622+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:46.986816+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:47.181595+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:55.063159+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:53:55.455481+00:00", "trade", 5.195, 300.0]
["2026-09-21T16:53:55.821487+00:00", "trade", 5.1841, 200.0]
["2026-09-21T16:53:56.917883+00:00", "trade", 5.1844, 10.0]
["2026-09-21T16:53:57.834517+00:00", "trade", 5.1911, 1.0]
["2026-09-21T16:53:59.455400+00:00", "trade", 5.1947, 10.0]
["2026-09-21T16:53:59.494963+00:00", "trade", 5.195, 400.0]
["2026-09-21T16:53:59.495012+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:00.043418+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:54:03.032467+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:03.849391+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:03.849398+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:04.224289+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:54:04.972992+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:54:05.799267+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:05.799722+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:05.946791+00:00", "trade", 5.1878, 7.0]
["2026-09-21T16:54:07.839162+00:00", "trade", 5.195, 545.0]
["2026-09-21T16:54:07.839323+00:00", "trade", 5.195, 432.0]
["2026-09-21T16:54:07.839387+00:00", "trade", 5.2, 4.0]
["2026-09-21T16:54:07.839447+00:00", "trade", 5.2, 57.0]
["2026-09-21T16:54:08.580350+00:00", "trade", 5.195, 139.0]
["2026-09-21T16:54:08.590626+00:00", "trade", 5.19, 1364.0]
["2026-09-21T16:54:09.157054+00:00", "trade", 5.195, 60.0]
["2026-09-21T16:54:10.504394+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:10.510475+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:54:12.872472+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:54:12.873297+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:54:12.873459+00:00", "trade", 5.2, 7.0]
["2026-09-21T16:54:14.442673+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:14.443130+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:15.066390+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:15.071058+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:54:15.071772+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:54:16.031122+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:54:19.184090+00:00", "trade", 5.1881, 11.0]
["2026-09-21T16:54:22.185219+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:24.163022+00:00", "trade", 5.195, 5000.0]
["2026-09-21T16:54:27.119794+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:54:27.957421+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:54:28.534377+00:00", "trade", 5.195, 20.0]
["2026-09-21T16:54:29.310857+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:54:29.457396+00:00", "trade", 5.1945, 36.0]
["2026-09-21T16:54:29.821713+00:00", "trade", 5.1992, 3860.0]
["2026-09-21T16:54:29.823716+00:00", "trade", 5.1901, 6004.0]
["2026-09-21T16:54:29.824785+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:30.552317+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:30.552812+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:30.552989+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:30.553017+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:30.553697+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:33.342569+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:54:33.877384+00:00", "trade", 5.1912, 980.0]
["2026-09-21T16:54:34.609564+00:00", "trade", 5.195, 15.0]
["2026-09-21T16:54:34.615224+00:00", "trade", 5.195, 5.0]
["2026-09-21T16:54:34.619594+00:00", "trade", 5.195, 20.0]
["2026-09-21T16:54:34.912305+00:00", "trade", 5.1999, 805.0]
["2026-09-21T16:54:35.029257+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:35.029708+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:35.802790+00:00", "trade", 5.1929, 1.0]
["2026-09-21T16:54:37.073415+00:00", "trade", 5.1892, 7.0]
["2026-09-21T16:54:38.390147+00:00", "trade", 5.1893, 10.0]
["2026-09-21T16:54:38.438912+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:42.161873+00:00", "trade", 5.195, 15.0]
["2026-09-21T16:54:44.971829+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:54:44.973212+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:48.884428+00:00", "trade", 5.2, 20.0]
["2026-09-21T16:54:48.884899+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:48.885429+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:49.623865+00:00", "trade", 5.1896, 5.0]
["2026-09-21T16:54:53.762798+00:00", "trade", 5.1962, 10.0]
["2026-09-21T16:54:54.058727+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:54.450467+00:00", "trade", 5.195, 3346.0]
["2026-09-21T16:54:54.451082+00:00", "trade", 5.1942, 61.0]
["2026-09-21T16:54:54.451151+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:54.873455+00:00", "trade", 5.2, 20.0]
["2026-09-21T16:54:54.874742+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:54.994528+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:58.674859+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:54:58.893157+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:59.889152+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:59.889604+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:59.889706+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:59.934177+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:54:59.934618+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:55:00.603173+00:00", "trade", 5.195, 1200.0]
["2026-09-21T16:55:00.604035+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:55:00.770610+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:55:01.286541+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:55:01.286941+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:55:01.286973+00:00", "trade", 5.2, 228.0]
["2026-09-21T16:55:01.286974+00:00", "trade", 5.2, 4992.0]
["2026-09-21T16:55:01.286975+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:55:01.286980+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:55:01.286981+00:00", "trade", 5.2, 8.0]
["2026-09-21T16:55:01.286982+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:55:01.286983+00:00", "trade", 5.2, 23.0]
["2026-09-21T16:55:01.286984+00:00", "trade", 5.2, 2.0]
["2026-09-21T16:55:01.286987+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:55:01.286989+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.286989+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.286991+00:00", "trade", 5.2, 5867.0]
["2026-09-21T16:55:01.286995+00:00", "trade", 5.2, 33.0]
["2026-09-21T16:55:01.286998+00:00", "trade", 5.2, 2300.0]
["2026-09-21T16:55:01.287069+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287269+00:00", "trade", 5.2, 5300.0]
["2026-09-21T16:55:01.287277+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:55:01.287278+00:00", "trade", 5.2, 1000.0]
["2026-09-21T16:55:01.287278+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:55:01.287283+00:00", "trade", 5.2, 800.0]
["2026-09-21T16:55:01.287288+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287288+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287290+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:55:01.287290+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287294+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287299+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287301+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287305+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287306+00:00", "trade", 5.2, 2672.0]
["2026-09-21T16:55:01.287309+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287310+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287317+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:55:01.287333+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287479+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:55:01.287513+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:55:01.287525+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:55:01.287539+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:55:01.287543+00:00", "trade", 5.2, 2747.0]
["2026-09-21T16:55:01.287553+00:00", "trade", 5.2, 800.0]
["2026-09-21T16:55:01.287571+00:00", "trade", 5.2, 400.0]
["2026-09-21T16:55:01.287573+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:55:01.287574+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:55:01.287602+00:00", "trade", 5.2, 581.0]
["2026-09-21T16:55:01.287610+00:00", "trade", 5.2, 37.0]
["2026-09-21T16:55:01.287610+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287617+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287624+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287631+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287637+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287638+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287639+00:00", "trade", 5.2, 745.0]
["2026-09-21T16:55:01.287640+00:00", "trade", 5.2, 11.0]
["2026-09-21T16:55:01.287640+00:00", "trade", 5.2, 7.0]
["2026-09-21T16:55:01.287641+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:55:01.287644+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287646+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:55:01.287647+00:00", "trade", 5.2, 1000.0]
["2026-09-21T16:55:01.287649+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287649+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:55:01.287651+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287652+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287654+00:00", "trade", 5.2, 1634.0]
["2026-09-21T16:55:01.287655+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287656+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287658+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287658+00:00", "trade", 5.2, 1700.0]
["2026-09-21T16:55:01.287658+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287659+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287661+00:00", "trade", 5.2, 37.0]
["2026-09-21T16:55:01.287661+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287665+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287665+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.287665+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287666+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:55:01.287668+00:00", "trade", 5.2, 400.0]
["2026-09-21T16:55:01.287671+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287672+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:55:01.287674+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287678+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287682+00:00", "trade", 5.1995, 52.0]
["2026-09-21T16:55:01.287684+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287690+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287692+00:00", "trade", 5.2, 6.0]
["2026-09-21T16:55:01.287692+00:00", "trade", 5.2, 24.0]
["2026-09-21T16:55:01.287693+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:55:01.287694+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:55:01.287698+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287699+00:00", "trade", 5.2, 800.0]
["2026-09-21T16:55:01.287704+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287711+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287718+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287724+00:00", "trade", 5.2, 79.0]
["2026-09-21T16:55:01.287725+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287726+00:00", "trade", 5.2, 7.0]
["2026-09-21T16:55:01.287729+00:00", "trade", 5.2, 14.0]
["2026-09-21T16:55:01.287730+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287738+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287745+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287751+00:00", "trade", 5.2, 1326.0]
["2026-09-21T16:55:01.287751+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287757+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287763+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287770+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287777+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287784+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287790+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287799+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287805+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287806+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287814+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287828+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287839+00:00", "trade", 5.2, 827.0]
["2026-09-21T16:55:01.287845+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287879+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287891+00:00", "trade", 5.2, 16.0]
["2026-09-21T16:55:01.287928+00:00", "trade", 5.2, 63.0]
["2026-09-21T16:55:01.287948+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:55:01.287960+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.288022+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.288029+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.288046+00:00", "trade", 5.2, 166.0]
["2026-09-21T16:55:01.288063+00:00", "trade", 5.2, 134.0]
["2026-09-21T16:55:01.288081+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.288082+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.288112+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.288142+00:00", "trade", 5.2, 350.0]
["2026-09-21T16:55:01.288143+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.288202+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.288285+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.288296+00:00", "trade", 5.2, 9.0]
["2026-09-21T16:55:01.288305+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.288312+00:00", "trade", 5.2, 900.0]
["2026-09-21T16:55:01.288315+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.288427+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.288576+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.288755+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.288761+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.288782+00:00", "trade", 5.2, 900.0]
["2026-09-21T16:55:01.288911+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.288926+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.290429+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.290437+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.290616+00:00", "trade", 5.2, 172.0]
["2026-09-21T16:55:01.290831+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.292286+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.292293+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.292420+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:55:01.292655+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:55:01.292898+00:00", "trade", 5.2, 79.0]
["2026-09-21T16:55:01.293198+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.295236+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.295613+00:00", "trade", 5.2, 12.0]
["2026-09-21T16:55:01.299554+00:00", "trade", 5.2, 86.0]
["2026-09-21T16:55:01.301619+00:00", "trade", 5.2, 61.0]
["2026-09-21T16:55:01.301697+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.306815+00:00", "trade", 5.2, 39.0]
["2026-09-21T16:55:01.309280+00:00", "trade", 5.2, 7.0]
["2026-09-21T16:55:01.309537+00:00", "trade", 5.2, 39.0]
["2026-09-21T16:55:01.309707+00:00", "trade", 5.2, 8.0]
["2026-09-21T16:55:01.309790+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:55:01.313737+00:00", "trade", 5.2, 9575.0]
["2026-09-21T16:55:01.317629+00:00", "trade", 5.2, 14.0]
["2026-09-21T16:55:01.333343+00:00", "trade", 5.2, 53.0]
["2026-09-21T16:55:01.360586+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.361043+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.412780+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.550170+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:01.790797+00:00", "trade", 5.21, 84.0]
["2026-09-21T16:55:02.051248+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:02.423260+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:02.424017+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:02.904348+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:55:03.251314+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:07.355965+00:00", "trade", 5.2072, 4.0]
["2026-09-21T16:55:08.142803+00:00", "trade", 5.1947, 7.0]
["2026-09-21T16:55:09.884777+00:00", "trade", 5.205, 61.0]
["2026-09-21T16:55:09.884782+00:00", "trade", 5.205, 39.0]
["2026-09-21T16:55:09.885653+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:10.016526+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:11.268348+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:15.246210+00:00", "trade", 5.1981, 1.0]
["2026-09-21T16:55:15.330063+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:15.330524+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:15.579170+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:16.824154+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:17.418374+00:00", "trade", 5.1947, 10.0]
["2026-09-21T16:55:17.638487+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:17.638946+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:17.708082+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:17.916072+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:17.916635+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:18.441629+00:00", "trade", 5.1936, 100.0]
["2026-09-21T16:55:19.951105+00:00", "trade", 5.205, 2.0]
["2026-09-21T16:55:19.952776+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:19.953958+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:20.408984+00:00", "trade", 5.205, 115.0]
["2026-09-21T16:55:20.513248+00:00", "trade", 5.205, 12.0]
["2026-09-21T16:55:25.430904+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:55:25.464166+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:28.173496+00:00", "trade", 5.205, 200.0]
["2026-09-21T16:55:31.401394+00:00", "trade", 5.2065, 2.0]
["2026-09-21T16:55:32.774417+00:00", "trade", 5.1948, 7.0]
["2026-09-21T16:55:34.773018+00:00", "trade", 5.1948, 9.0]
["2026-09-21T16:55:34.981319+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:35.001145+00:00", "trade", 5.1997, 10.0]
["2026-09-21T16:55:39.594547+00:00", "trade", 5.206, 1000.0]
["2026-09-21T16:55:42.512340+00:00", "trade", 5.2054, 1000.0]
["2026-09-21T16:55:47.340950+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:55:47.341488+00:00", "trade", 5.205, 2.0]
["2026-09-21T16:55:51.615985+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:55:52.202302+00:00", "trade", 5.1949, 10.0]
["2026-09-21T16:55:52.868057+00:00", "trade", 5.205, 800.0]
["2026-09-21T16:55:55.109115+00:00", "trade", 5.1985, 1.0]
["2026-09-21T16:55:55.563230+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:55:56.551398+00:00", "trade", 5.21, 100.0]
["2026-09-21T16:55:59.599164+00:00", "trade", 5.1963, 7.0]
["2026-09-21T16:56:01.403399+00:00", "trade", 5.2056, 12.0]
["2026-09-21T16:56:02.982173+00:00", "trade", 5.1963, 200.0]
["2026-09-21T16:56:03.110949+00:00", "trade", 5.205, 800.0]
["2026-09-21T16:56:06.325622+00:00", "trade", 5.205, 35.0]
["2026-09-21T16:56:06.329990+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:06.330097+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:08.787633+00:00", "trade", 5.1964, 9.0]
["2026-09-21T16:56:12.764283+00:00", "trade", 5.1964, 100.0]
["2026-09-21T16:56:13.295106+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:13.295122+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:13.295145+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:13.295146+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:13.295476+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:13.295499+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:13.295506+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:13.295588+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:13.295615+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:13.296591+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:13.301268+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:14.407669+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:16.309806+00:00", "trade", 5.1951, 79.0]
["2026-09-21T16:56:17.345265+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:17.376142+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:17.583613+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.019270+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.019993+00:00", "trade", 5.2, 600.0]
["2026-09-21T16:56:20.020002+00:00", "trade", 5.2, 4800.0]
["2026-09-21T16:56:20.020007+00:00", "trade", 5.2, 800.0]
["2026-09-21T16:56:20.020008+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.020009+00:00", "trade", 5.205, 80.0]
["2026-09-21T16:56:20.020412+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.020516+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.020530+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.020537+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.020555+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.020566+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.020575+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.020701+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.020992+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.021003+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.889597+00:00", "trade", 5.2007, 3.0]
["2026-09-21T16:56:20.980469+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:56:20.981143+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.981150+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:20.981196+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:21.680080+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:21.760385+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:21.760487+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:22.709119+00:00", "trade", 5.1902, 107.0]
["2026-09-21T16:56:22.711511+00:00", "trade", 5.1902, 16.0]
["2026-09-21T16:56:22.712618+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:22.712982+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:22.790015+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:22.790120+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:22.790404+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:23.204952+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:23.266317+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:23.514534+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:23.890528+00:00", "trade", 5.205, 2.0]
["2026-09-21T16:56:27.442995+00:00", "trade", 5.1967, 100.0]
["2026-09-21T16:56:27.701331+00:00", "trade", 5.1967, 10.0]
["2026-09-21T16:56:28.217529+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:28.217651+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:28.220800+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:29.301773+00:00", "trade", 5.1967, 7.0]
["2026-09-21T16:56:29.832264+00:00", "trade", 5.2, 234.0]
["2026-09-21T16:56:30.092635+00:00", "trade", 5.205, 234.0]
["2026-09-21T16:56:30.802698+00:00", "trade", 5.205, 5000.0]
["2026-09-21T16:56:30.803314+00:00", "trade", 5.2024, 51.0]
["2026-09-21T16:56:30.803799+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:30.804163+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:31.872662+00:00", "trade", 5.2, 234.0]
["2026-09-21T16:56:31.873250+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:31.873374+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:32.116981+00:00", "trade", 5.2024, 234.0]
["2026-09-21T16:56:32.401729+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:32.823687+00:00", "trade", 5.2003, 1.0]
["2026-09-21T16:56:32.824541+00:00", "trade", 5.21, 2.0]
["2026-09-21T16:56:33.587020+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:33.587441+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:35.023050+00:00", "trade", 5.203, 10.0]
["2026-09-21T16:56:35.278415+00:00", "trade", 5.197, 200.0]
["2026-09-21T16:56:36.366850+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:36.387064+00:00", "trade", 5.2, 251.0]
["2026-09-21T16:56:36.387825+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:36.387876+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:36.663579+00:00", "trade", 5.2001, 251.0]
["2026-09-21T16:56:37.196038+00:00", "trade", 5.205, 42.0]
["2026-09-21T16:56:37.274914+00:00", "trade", 5.2, 99.0]
["2026-09-21T16:56:37.338388+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.338608+00:00", "trade", 5.2003, 99.0]
["2026-09-21T16:56:37.339163+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.339172+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.339364+00:00", "trade", 5.2, 77.0]
["2026-09-21T16:56:37.339420+00:00", "trade", 5.2, 61.0]
["2026-09-21T16:56:37.340379+00:00", "trade", 5.2, 662.0]
["2026-09-21T16:56:37.340380+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.340755+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.340756+00:00", "trade", 5.2, 11.0]
["2026-09-21T16:56:37.340758+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:56:37.340760+00:00", "trade", 5.2, 700.0]
["2026-09-21T16:56:37.340763+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.340764+00:00", "trade", 5.2, 5.0]
["2026-09-21T16:56:37.340767+00:00", "trade", 5.2, 5.0]
["2026-09-21T16:56:37.340767+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:56:37.340796+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.340798+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:56:37.340822+00:00", "trade", 5.2, 66.0]
["2026-09-21T16:56:37.340830+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.340938+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341008+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341015+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341031+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341038+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341044+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341047+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:56:37.341050+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341054+00:00", "trade", 5.2, 17.0]
["2026-09-21T16:56:37.341056+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341056+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341063+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341066+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341068+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341071+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:56:37.341071+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341075+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:56:37.341077+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341083+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341095+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341103+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341110+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341119+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341127+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341127+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341132+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341135+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341139+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341146+00:00", "trade", 5.2, 40.0]
["2026-09-21T16:56:37.341148+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341236+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341252+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341263+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:56:37.341270+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341279+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341285+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341292+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341299+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341307+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341314+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341320+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341327+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341334+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341337+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341338+00:00", "trade", 5.2, 77.0]
["2026-09-21T16:56:37.341338+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:56:37.341340+00:00", "trade", 5.2, 37.0]
["2026-09-21T16:56:37.341340+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341342+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341345+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341346+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:56:37.341346+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341346+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:56:37.341347+00:00", "trade", 5.2, 800.0]
["2026-09-21T16:56:37.341347+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341352+00:00", "trade", 5.2, 359.0]
["2026-09-21T16:56:37.341354+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341360+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341364+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341367+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341374+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341380+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341387+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341393+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341397+00:00", "trade", 5.2, 141.0]
["2026-09-21T16:56:37.341399+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341399+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341400+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341400+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341403+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341405+00:00", "trade", 5.2, 3.0]
["2026-09-21T16:56:37.341406+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341407+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341409+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341409+00:00", "trade", 5.2, 400.0]
["2026-09-21T16:56:37.341410+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341412+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341414+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341417+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:56:37.341417+00:00", "trade", 5.2, 30.0]
["2026-09-21T16:56:37.341420+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341426+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341432+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341433+00:00", "trade", 5.2, 209.0]
["2026-09-21T16:56:37.341434+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341582+00:00", "trade", 5.2, 91.0]
["2026-09-21T16:56:37.341591+00:00", "trade", 5.2, 94.0]
["2026-09-21T16:56:37.341593+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.341596+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.341613+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:56:37.341628+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.341634+00:00", "trade", 5.2, 6.0]
["2026-09-21T16:56:37.341662+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.341712+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.341720+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.341728+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.341795+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.341803+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.341816+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.341821+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.341913+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.342091+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.342106+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.342157+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.342205+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.342265+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.342319+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.342421+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.342445+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:56:37.342480+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.342490+00:00", "trade", 5.2, 2.0]
["2026-09-21T16:56:37.342637+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.343446+00:00", "trade", 5.19, 96.0]
["2026-09-21T16:56:37.345014+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.345116+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.345164+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.346425+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.348768+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.348794+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.349301+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.351115+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.353858+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:56:37.354548+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.361762+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.361782+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.361789+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.365578+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.365609+00:00", "trade", 5.195, 500.0]
["2026-09-21T16:56:37.371523+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.371563+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.371570+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.378732+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.391493+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.490367+00:00", "trade", 5.195, 251.0]
["2026-09-21T16:56:37.543775+00:00", "trade", 5.195, 762.0]
["2026-09-21T16:56:37.736282+00:00", "trade", 5.1932, 251.0]
["2026-09-21T16:56:37.736586+00:00", "trade", 5.195, 400.0]
["2026-09-21T16:56:37.787139+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:37.926869+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:38.341833+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:39.421312+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:39.775456+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:40.428375+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:56:40.566473+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:56:40.566987+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:40.567005+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:40.567217+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:40.567459+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:40.567890+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:40.568691+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:40.901737+00:00", "trade", 5.2009, 34.0]
["2026-09-21T16:56:40.902566+00:00", "trade", 5.2009, 28.0]
["2026-09-21T16:56:40.902664+00:00", "trade", 5.2009, 17.0]
["2026-09-21T16:56:40.906075+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:40.906533+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:40.994373+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:41.277103+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:41.425948+00:00", "trade", 5.1972, 5.0]
["2026-09-21T16:56:41.427992+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:42.084199+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:42.639636+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:43.441943+00:00", "trade", 5.195, 225.0]
["2026-09-21T16:56:43.442639+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:43.450315+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:43.507221+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:43.604728+00:00", "trade", 5.19, 220.0]
["2026-09-21T16:56:43.605526+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:43.606030+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:43.611187+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:44.285320+00:00", "trade", 5.195, 220.0]
["2026-09-21T16:56:44.654040+00:00", "trade", 5.1972, 10.0]
["2026-09-21T16:56:46.378548+00:00", "trade", 5.19, 220.0]
["2026-09-21T16:56:46.379163+00:00", "trade", 5.1984, 50.0]
["2026-09-21T16:56:46.692361+00:00", "trade", 5.195, 220.0]
["2026-09-21T16:56:47.386494+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:47.386948+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:47.387736+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:47.410265+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:47.410362+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:47.412324+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:47.946537+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:47.947698+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:48.220596+00:00", "trade", 5.19, 220.0]
["2026-09-21T16:56:48.483208+00:00", "trade", 5.1901, 220.0]
["2026-09-21T16:56:48.483968+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:49.703459+00:00", "trade", 5.19, 236.0]
["2026-09-21T16:56:49.973580+00:00", "trade", 5.195, 236.0]
["2026-09-21T16:56:50.076933+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:50.085312+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:56:50.085520+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:50.085670+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:50.085981+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:50.086326+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:50.092985+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:50.106116+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:56:50.106504+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:50.106525+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:50.106545+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:50.106570+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:50.106958+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:50.107371+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:50.107580+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:56:50.108055+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:51.689969+00:00", "trade", 5.19, 118.0]
["2026-09-21T16:56:51.690054+00:00", "trade", 5.19, 118.0]
["2026-09-21T16:56:52.277719+00:00", "trade", 5.1917, 236.0]
["2026-09-21T16:56:52.789228+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:52.789303+00:00", "trade", 5.19, 36.0]
["2026-09-21T16:56:52.789437+00:00", "trade", 5.19, 82.0]
["2026-09-21T16:56:52.789529+00:00", "trade", 5.19, 118.0]
["2026-09-21T16:56:52.789720+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:52.789773+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:52.790180+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:52.790558+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:52.791705+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:52.793190+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:53.506104+00:00", "trade", 5.1938, 236.0]
["2026-09-21T16:56:53.662344+00:00", "trade", 5.1971, 7.0]
["2026-09-21T16:56:54.035560+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:54.409814+00:00", "trade", 5.1977, 1.0]
["2026-09-21T16:56:56.636275+00:00", "trade", 5.19, 126.0]
["2026-09-21T16:56:56.636475+00:00", "trade", 5.19, 127.0]
["2026-09-21T16:56:56.636900+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:56.637173+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:56.952236+00:00", "trade", 5.195, 253.0]
["2026-09-21T16:56:56.952922+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:59.395048+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:59.425731+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:56:59.785788+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:56:59.838277+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:57:00.639520+00:00", "trade", 5.19, 253.0]
["2026-09-21T16:57:00.640232+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:00.931639+00:00", "trade", 5.1901, 253.0]
["2026-09-21T16:57:01.045312+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:01.733491+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:02.837402+00:00", "trade", 5.1971, 10.0]
["2026-09-21T16:57:02.838108+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:02.838649+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:02.839125+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:02.840388+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:03.873168+00:00", "trade", 5.19, 38.0]
["2026-09-21T16:57:03.873361+00:00", "trade", 5.19, 88.0]
["2026-09-21T16:57:03.873394+00:00", "trade", 5.19, 127.0]
["2026-09-21T16:57:03.873591+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:03.873920+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:03.874377+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:04.035879+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:04.499340+00:00", "trade", 5.1925, 253.0]
["2026-09-21T16:57:04.549337+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:04.770412+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:57:04.771121+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:04.842182+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:57:05.194038+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:05.194045+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:05.393066+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:05.393519+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:05.597505+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:05.704479+00:00", "trade", 5.1971, 100.0]
["2026-09-21T16:57:05.782808+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:57:05.965595+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:05.966231+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:06.285123+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:06.715048+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:07.033926+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:07.412292+00:00", "trade", 5.19, 271.0]
["2026-09-21T16:57:07.412419+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:07.412875+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:07.524281+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:57:07.552896+00:00", "trade", 5.195, 500.0]
["2026-09-21T16:57:07.575793+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:57:07.707824+00:00", "trade", 5.195, 271.0]
["2026-09-21T16:57:09.472348+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:09.504993+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:09.900935+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:57:09.901620+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:09.902444+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:10.482937+00:00", "trade", 5.19, 271.0]
["2026-09-21T16:57:10.772055+00:00", "trade", 5.195, 271.0]
["2026-09-21T16:57:11.193737+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:11.265243+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:57:11.266010+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:11.266017+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:11.314599+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:57:11.404848+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:57:11.452687+00:00", "trade", 5.1928, 99.0]
["2026-09-21T16:57:11.751221+00:00", "trade", 5.195, 500.0]
["2026-09-21T16:57:11.761596+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:11.796754+00:00", "trade", 5.199, 1.0]
["2026-09-21T16:57:11.874186+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:12.337370+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:57:12.390720+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:57:12.595541+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:57:13.574978+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:13.709228+00:00", "trade", 5.19, 290.0]
["2026-09-21T16:57:13.982382+00:00", "trade", 5.1925, 290.0]
["2026-09-21T16:57:14.492144+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:14.492605+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:14.495645+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:14.718469+00:00", "trade", 5.19, 62.0]
["2026-09-21T16:57:14.718864+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:14.718877+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:14.896366+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:14.955159+00:00", "trade", 5.19, 290.0]
["2026-09-21T16:57:15.264533+00:00", "trade", 5.1901, 290.0]
["2026-09-21T16:57:15.672280+00:00", "trade", 5.1969, 100.0]
["2026-09-21T16:57:16.380401+00:00", "trade", 5.1917, 39.0]
["2026-09-21T16:57:16.522853+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:16.664979+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:16.689733+00:00", "trade", 5.1969, 200.0]
["2026-09-21T16:57:16.980361+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:17.346044+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:57:18.216206+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:18.774704+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:18.784707+00:00", "trade", 5.2, 500.0]
["2026-09-21T16:57:19.105930+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:19.210651+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:19.210683+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:19.210734+00:00", "trade", 5.19, 145.0]
["2026-09-21T16:57:19.210938+00:00", "trade", 5.19, 145.0]
["2026-09-21T16:57:19.211184+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:19.211225+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:19.211642+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:19.213593+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:19.519196+00:00", "trade", 5.195, 290.0]
["2026-09-21T16:57:20.219842+00:00", "trade", 5.1969, 10.0]
["2026-09-21T16:57:20.220699+00:00", "trade", 5.2, 2.0]
["2026-09-21T16:57:20.261802+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:20.261918+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:20.262321+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:20.264480+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:20.283736+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:20.348173+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:20.348190+00:00", "trade", 5.19, 55.0]
["2026-09-21T16:57:20.348364+00:00", "trade", 5.19, 90.0]
["2026-09-21T16:57:20.348406+00:00", "trade", 5.19, 145.0]
["2026-09-21T16:57:20.348580+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:20.348613+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:20.350276+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:20.841270+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:20.841435+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:20.841894+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:20.912917+00:00", "trade", 5.1969, 7.0]
["2026-09-21T16:57:20.913601+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:20.969223+00:00", "trade", 5.1969, 26.0]
["2026-09-21T16:57:20.970217+00:00", "trade", 5.1924, 290.0]
["2026-09-21T16:57:21.535272+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:57:21.584309+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:21.929040+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:22.143387+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:22.785060+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:23.196186+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:23.606358+00:00", "trade", 5.195, 500.0]
["2026-09-21T16:57:23.669226+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:24.127076+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:24.131244+00:00", "trade", 5.19, 311.0]
["2026-09-21T16:57:24.131949+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:24.411792+00:00", "trade", 5.195, 311.0]
["2026-09-21T16:57:24.412476+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:24.412930+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:24.465195+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:25.018671+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:25.218475+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:57:25.274678+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:57:25.424244+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:25.588864+00:00", "trade", 5.19, 311.0]
["2026-09-21T16:57:25.589566+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:25.877006+00:00", "trade", 5.2, 311.0]
["2026-09-21T16:57:25.877239+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:25.877691+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:25.954287+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:27.222582+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:27.345636+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:27.748760+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:29.253710+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:57:29.254415+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:29.479003+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:29.479488+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:29.732424+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:29.818086+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:31.347828+00:00", "trade", 5.19, 333.0]
["2026-09-21T16:57:31.348817+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:31.400111+00:00", "trade", 5.1923, 500.0]
["2026-09-21T16:57:31.400791+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:31.617675+00:00", "trade", 5.1924, 333.0]
["2026-09-21T16:57:33.817408+00:00", "trade", 5.19, 333.0]
["2026-09-21T16:57:33.818659+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:33.820856+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:33.869259+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:57:33.923335+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:57:34.517426+00:00", "trade", 5.195, 333.0]
["2026-09-21T16:57:34.518111+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:35.046442+00:00", "trade", 5.1947, 10.0]
["2026-09-21T16:57:35.047277+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:57:35.173876+00:00", "trade", 5.195, 90.0]
["2026-09-21T16:57:35.174557+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:35.174648+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:35.175366+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:35.374928+00:00", "trade", 5.19, 1500.0]
["2026-09-21T16:57:35.375718+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:35.955266+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:37.027741+00:00", "trade", 5.19, 357.0]
["2026-09-21T16:57:37.028445+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:37.182992+00:00", "trade", 5.19, 2500.0]
["2026-09-21T16:57:37.210587+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:37.231348+00:00", "trade", 5.1968, 9.0]
["2026-09-21T16:57:37.288230+00:00", "trade", 5.195, 1500.0]
["2026-09-21T16:57:37.288850+00:00", "trade", 5.1921, 53.0]
["2026-09-21T16:57:37.288916+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:37.289367+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:37.344389+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:37.478396+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:37.652870+00:00", "trade", 5.1923, 357.0]
["2026-09-21T16:57:38.326256+00:00", "trade", 5.19, 357.0]
["2026-09-21T16:57:38.605169+00:00", "trade", 5.195, 357.0]
["2026-09-21T16:57:39.898853+00:00", "trade", 5.1977, 15.0]
["2026-09-21T16:57:40.639556+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:41.169594+00:00", "trade", 5.19, 1000.0]
["2026-09-21T16:57:41.170727+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:41.722809+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:42.599338+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:42.988886+00:00", "trade", 5.195, 1000.0]
["2026-09-21T16:57:44.873798+00:00", "trade", 5.195, 128.0]
["2026-09-21T16:57:44.880396+00:00", "trade", 5.19, 382.0]
["2026-09-21T16:57:44.977146+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:45.175770+00:00", "trade", 5.195, 382.0]
["2026-09-21T16:57:45.176579+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:45.177458+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:45.178687+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:45.905525+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:57:45.957323+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:57:47.353289+00:00", "trade", 5.1967, 7.0]
["2026-09-21T16:57:47.354381+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:57:47.384211+00:00", "trade", 5.195, 121.0]
["2026-09-21T16:57:47.543848+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:47.614259+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:47.757416+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:48.555803+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:48.927303+00:00", "trade", 5.19, 382.0]
["2026-09-21T16:57:49.244565+00:00", "trade", 5.1925, 382.0]
["2026-09-21T16:57:49.390453+00:00", "trade", 5.195, 34.0]
["2026-09-21T16:57:49.548894+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:50.028506+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:50.344616+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:50.781684+00:00", "trade", 5.1962, 1.0]
["2026-09-21T16:57:51.189732+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:51.592202+00:00", "trade", 5.19, 382.0]
["2026-09-21T16:57:51.864062+00:00", "trade", 5.1901, 382.0]
["2026-09-21T16:57:52.395017+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:52.837064+00:00", "trade", 5.1966, 8.0]
["2026-09-21T16:57:53.335453+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:53.615961+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:54.469693+00:00", "trade", 5.19, 1000.0]
["2026-09-21T16:57:54.533326+00:00", "trade", 5.195, 12.0]
["2026-09-21T16:57:55.219381+00:00", "trade", 5.19, 409.0]
["2026-09-21T16:57:55.551888+00:00", "trade", 5.1901, 409.0]
["2026-09-21T16:57:55.554982+00:00", "trade", 5.195, 409.0]
["2026-09-21T16:57:56.290371+00:00", "trade", 5.1903, 1000.0]
["2026-09-21T16:57:56.621165+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:57.659823+00:00", "trade", 5.19, 409.0]
["2026-09-21T16:57:57.663982+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:58.031723+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:58.308001+00:00", "trade", 5.1923, 409.0]
["2026-09-21T16:57:58.308686+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:58.309139+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:59.061463+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:57:59.867343+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:57:59.920560+00:00", "trade", 5.1933, 99.0]
["2026-09-21T16:58:00.722566+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:58:00.794040+00:00", "trade", 5.19, 438.0]
["2026-09-21T16:58:01.426206+00:00", "trade", 5.195, 438.0]
["2026-09-21T16:58:02.875532+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:58:03.131498+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:58:03.133018+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:58:03.389271+00:00", "trade", 5.19, 438.0]
["2026-09-21T16:58:03.656388+00:00", "trade", 5.195, 438.0]
["2026-09-21T16:58:03.657003+00:00", "trade", 5.1917, 50.0]
["2026-09-21T16:58:04.654171+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:58:04.664569+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:58:04.874060+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:58:04.874140+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:58:04.874596+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:58:04.877671+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:58:04.896748+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.896802+00:00", "trade", 5.19, 140.0]
["2026-09-21T16:58:04.896804+00:00", "trade", 5.19, 63.0]
["2026-09-21T16:58:04.896805+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.896807+00:00", "trade", 5.19, 91.0]
["2026-09-21T16:58:04.896809+00:00", "trade", 5.19, 94.0]
["2026-09-21T16:58:04.896811+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:58:04.896813+00:00", "trade", 5.19, 28.0]
["2026-09-21T16:58:04.896814+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:58:04.896816+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:58:04.896818+00:00", "trade", 5.19, 20.0]
["2026-09-21T16:58:04.896821+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:58:04.897088+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.897091+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:58:04.897092+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.897096+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.897104+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.897105+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.897116+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.897121+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:58:04.897128+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:58:04.897156+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:58:04.897165+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.897194+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897203+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897211+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897217+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897224+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897230+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897237+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897244+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897252+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897256+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897259+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897266+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897266+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897274+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897280+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897285+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897287+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897293+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897299+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897306+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897312+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897318+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897325+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897333+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897339+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897345+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897352+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897377+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897387+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897392+00:00", "trade", 5.19, 12.0]
["2026-09-21T16:58:04.897393+00:00", "trade", 5.19, 12.0]
["2026-09-21T16:58:04.897396+00:00", "trade", 5.19, 12.0]
["2026-09-21T16:58:04.897397+00:00", "trade", 5.19, 591.0]
["2026-09-21T16:58:04.897399+00:00", "trade", 5.19, 12.0]
["2026-09-21T16:58:04.897399+00:00", "trade", 5.19, 17.0]
["2026-09-21T16:58:04.897406+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:58:04.897412+00:00", "trade", 5.19, 38.0]
["2026-09-21T16:58:04.897414+00:00", "trade", 5.19, 700.0]
["2026-09-21T16:58:04.897414+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:58:04.897417+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.897419+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.897419+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:58:04.897421+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.897421+00:00", "trade", 5.19, 99.0]
["2026-09-21T16:58:04.897423+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:58:04.897426+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.897513+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.897557+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.897633+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.897701+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.897708+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.897715+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.897729+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.897752+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.897840+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.897848+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.897902+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.897921+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.897938+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.898010+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.898063+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.898077+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.898088+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.898098+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.898147+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.898284+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.898288+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.898380+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.898438+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:58:04.898524+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.898698+00:00", "trade", 5.19, 81.0]
["2026-09-21T16:58:04.898832+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.899280+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.899785+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.901849+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.904033+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.904041+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.904078+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.904481+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.910779+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.937666+00:00", "trade", 5.19, 11.0]
["2026-09-21T16:58:04.958242+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:04.965629+00:00", "trade", 5.1802, 99.0]
["2026-09-21T16:58:05.635657+00:00", "trade", 5.1899, 438.0]
["2026-09-21T16:58:05.813176+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:58:06.416221+00:00", "trade", 5.19, 125.0]
["2026-09-21T16:58:06.669598+00:00", "trade", 5.1828, 438.0]
["2026-09-21T16:58:07.770364+00:00", "trade", 5.1969, 16.0]
["2026-09-21T16:58:08.622348+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:09.614178+00:00", "trade", 5.1968, 100.0]
["2026-09-21T16:58:10.243845+00:00", "trade", 5.1968, 10.0]
["2026-09-21T16:58:12.587141+00:00", "trade", 5.1969, 100.0]
["2026-09-21T16:58:12.802770+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:12.952540+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:12.989316+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:12.989772+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:13.926763+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:13.927236+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:14.278438+00:00", "trade", 5.1969, 7.0]
["2026-09-21T16:58:14.924828+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:14.926011+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:14.942254+00:00", "trade", 5.1844, 1.0]
["2026-09-21T16:58:14.942283+00:00", "trade", 5.1844, 15.0]
["2026-09-21T16:58:17.181419+00:00", "trade", 5.1863, 500.0]
["2026-09-21T16:58:22.122189+00:00", "trade", 5.185, 65.0]
["2026-09-21T16:58:22.126757+00:00", "trade", 5.185, 22.0]
["2026-09-21T16:58:22.131316+00:00", "trade", 5.185, 83.0]
["2026-09-21T16:58:24.892174+00:00", "trade", 5.194, 3.0]
["2026-09-21T16:58:26.355434+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:26.355832+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:27.272568+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:27.273033+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:28.735069+00:00", "trade", 5.1968, 10.0]
["2026-09-21T16:58:29.962695+00:00", "trade", 5.1835, 100.0]
["2026-09-21T16:58:30.699068+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:30.699525+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:30.702377+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:30.702830+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:33.658396+00:00", "trade", 5.1889, 28.0]
["2026-09-21T16:58:33.788666+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:34.062563+00:00", "trade", 5.185, 11.0]
["2026-09-21T16:58:34.552259+00:00", "trade", 5.1836, 9.0]
["2026-09-21T16:58:34.552620+00:00", "trade", 5.1836, 8.0]
["2026-09-21T16:58:35.052233+00:00", "trade", 5.185, 900.0]
["2026-09-21T16:58:35.052611+00:00", "trade", 5.18, 20.0]
["2026-09-21T16:58:35.053403+00:00", "trade", 5.18, 438.0]
["2026-09-21T16:58:35.503146+00:00", "trade", 5.1826, 438.0]
["2026-09-21T16:58:35.563270+00:00", "trade", 5.19, 31.0]
["2026-09-21T16:58:38.051581+00:00", "trade", 5.185, 5.0]
["2026-09-21T16:58:38.061058+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:58:38.066560+00:00", "trade", 5.185, 7.0]
["2026-09-21T16:58:40.484052+00:00", "trade", 5.1967, 7.0]
["2026-09-21T16:58:40.522784+00:00", "trade", 5.185, 28.0]
["2026-09-21T16:58:40.522813+00:00", "trade", 5.18, 28.0]
["2026-09-21T16:58:42.198305+00:00", "trade", 5.196, 70.0]
["2026-09-21T16:58:43.323660+00:00", "trade", 5.185, 28.0]
["2026-09-21T16:58:44.462752+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:58:47.018844+00:00", "trade", 5.1967, 10.0]
["2026-09-21T16:58:50.540305+00:00", "trade", 5.182, 787.0]
["2026-09-21T16:58:50.541456+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:58:50.556210+00:00", "trade", 5.185, 13.0]
["2026-09-21T16:58:50.560409+00:00", "trade", 5.1803, 8700.0]
["2026-09-21T16:58:50.642277+00:00", "trade", 5.185, 25.0]
["2026-09-21T16:58:51.720001+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:52.105806+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:52.106266+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:53.643090+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:58:54.161545+00:00", "trade", 5.1804, 6.0]
["2026-09-21T16:58:57.211711+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:58:57.212159+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:00.934003+00:00", "trade", 5.1889, 1.0]
["2026-09-21T16:59:01.899696+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:01.900150+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:02.652613+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:59:03.660398+00:00", "trade", 5.1809, 48.0]
["2026-09-21T16:59:04.742000+00:00", "trade", 5.1957, 10.0]
["2026-09-21T16:59:05.059117+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:59:05.060669+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:59:05.060782+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:05.061235+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:05.061937+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:05.062385+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:05.671026+00:00", "trade", 5.1913, 99.0]
["2026-09-21T16:59:06.276543+00:00", "trade", 5.185, 1010.0]
["2026-09-21T16:59:07.216019+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:07.613641+00:00", "trade", 5.19, 252.0]
["2026-09-21T16:59:07.683086+00:00", "trade", 5.1956, 7.0]
["2026-09-21T16:59:08.614618+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:59:10.021288+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:10.021759+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:14.847477+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:15.146867+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:15.147335+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:15.147986+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:17.667147+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:59:17.667969+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:59:18.412924+00:00", "trade", 5.185, 54.0]
["2026-09-21T16:59:23.664867+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:23.751086+00:00", "trade", 5.1957, 10.0]
["2026-09-21T16:59:28.739823+00:00", "trade", 5.1956, 200.0]
["2026-09-21T16:59:30.471082+00:00", "trade", 5.185, 18.0]
["2026-09-21T16:59:32.385131+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:33.662404+00:00", "trade", 5.1858, 7.0]
["2026-09-21T16:59:34.182638+00:00", "trade", 5.1958, 7.0]
["2026-09-21T16:59:34.655031+00:00", "trade", 5.19, 20.0]
["2026-09-21T16:59:34.821484+00:00", "trade", 5.185, 500.0]
["2026-09-21T16:59:36.291729+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:36.292184+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:37.485663+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:37.669561+00:00", "trade", 5.1868, 1.0]
["2026-09-21T16:59:39.072464+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:40.909173+00:00", "trade", 5.1958, 9.0]
["2026-09-21T16:59:44.888679+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:45.530732+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:46.514862+00:00", "trade", 5.185, 4.0]
["2026-09-21T16:59:46.515654+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:59:47.357234+00:00", "trade", 5.1861, 1.0]
["2026-09-21T16:59:47.465635+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:49.053279+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:49.053725+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:49.442327+00:00", "trade", 5.185, 20.0]
["2026-09-21T16:59:49.445292+00:00", "trade", 5.185, 7.0]
["2026-09-21T16:59:49.450837+00:00", "trade", 5.185, 22.0]
["2026-09-21T16:59:51.506226+00:00", "trade", 5.1958, 100.0]
["2026-09-21T16:59:54.632443+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:59:56.615056+00:00", "trade", 5.185, 800.0]
["2026-09-21T16:59:56.784665+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:59:57.685735+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:59:58.683854+00:00", "trade", 5.1957, 10.0]
["2026-09-21T17:00:00.487695+00:00", "trade", 5.1857, 100.0]
["2026-09-21T17:00:00.975452+00:00", "trade", 5.185, 95.0]
["2026-09-21T17:00:01.263119+00:00", "trade", 5.1862, 96.0]
["2026-09-21T17:00:01.282604+00:00", "trade", 5.1957, 7.0]
["2026-09-21T17:00:02.240712+00:00", "trade", 5.1929, 100.0]
["2026-09-21T17:00:02.515280+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:00:03.664396+00:00", "trade", 5.1851, 8.0]
["2026-09-21T17:00:05.229887+00:00", "trade", 5.185, 300.0]
["2026-09-21T17:00:05.230369+00:00", "trade", 5.18, 20.0]
["2026-09-21T17:00:05.409796+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:05.486275+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:06.234032+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:06.234344+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:06.234405+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:06.260859+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:06.475423+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:00:07.522637+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:07.522667+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:07.530802+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:11.156894+00:00", "trade", 5.1819, 22.0]
["2026-09-21T17:00:11.160306+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:11.160326+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:13.145805+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:13.146261+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:13.468466+00:00", "trade", 5.1877, 43.0]
["2026-09-21T17:00:15.197722+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:15.208680+00:00", "trade", 5.1841, 100.0]
["2026-09-21T17:00:15.949267+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:15.949744+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:15.949754+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:15.949783+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:15.949916+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:15.949944+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:15.949994+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:15.950153+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:15.950158+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:00:15.950585+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:15.951287+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:15.996353+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.003313+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.272432+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.273174+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.275155+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.300090+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:16.300297+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.300327+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.300553+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.300561+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.300670+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.300680+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.300769+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.302334+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.302842+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.534156+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.598946+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.625844+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.627168+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.688869+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.688876+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.688890+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.689198+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:16.689253+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:16.689327+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:16.689363+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:17.204077+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:17.204168+00:00", "trade", 5.185, 90.0]
["2026-09-21T17:00:17.934244+00:00", "trade", 5.1928, 10.0]
["2026-09-21T17:00:18.369995+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:19.893810+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:20.145716+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:00:20.146489+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:00:20.609850+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:20.609885+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:20.609918+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:20.610333+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:20.610356+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:20.656897+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:20.656970+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:20.657976+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:20.658430+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:20.658624+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:21.257747+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:22.359415+00:00", "trade", 5.18, 20.0]
["2026-09-21T17:00:22.567117+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:22.567139+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:23.184501+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:24.215156+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:25.214260+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:25.988657+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:00:26.005185+00:00", "trade", 5.1801, 250.0]
["2026-09-21T17:00:26.070623+00:00", "trade", 5.185, 70.0]
["2026-09-21T17:00:26.071378+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:26.072994+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:26.150063+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:27.031670+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:27.032133+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:27.073898+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:27.182257+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:28.895222+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:29.966784+00:00", "trade", 5.182, 1.0]
["2026-09-21T17:00:30.034761+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:30.274355+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:30.274808+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:30.958489+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:30.958948+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:30.959397+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:30.960586+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:32.163601+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:00:33.256066+00:00", "trade", 5.18, 975.0]
["2026-09-21T17:00:33.257060+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:33.257067+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:33.257507+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:33.258521+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:00:33.258543+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:33.258544+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.258555+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:33.258556+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.258557+00:00", "trade", 5.18, 400.0]
["2026-09-21T17:00:33.258558+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.258560+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:00:33.258562+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:00:33.258563+00:00", "trade", 5.18, 8.0]
["2026-09-21T17:00:33.258565+00:00", "trade", 5.18, 60.0]
["2026-09-21T17:00:33.258565+00:00", "trade", 5.18, 32.0]
["2026-09-21T17:00:33.258569+00:00", "trade", 5.18, 400.0]
["2026-09-21T17:00:33.258570+00:00", "trade", 5.18, 167.0]
["2026-09-21T17:00:33.258572+00:00", "trade", 5.18, 1000.0]
["2026-09-21T17:00:33.258573+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:00:33.258762+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258770+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258777+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258784+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258790+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258797+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258803+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258809+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258815+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258821+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258828+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258833+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.258842+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258855+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258861+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258868+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258874+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258881+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258887+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258895+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258903+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258904+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258909+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258916+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.258956+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.259119+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.259126+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.259133+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.259159+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:00:33.259188+00:00", "trade", 5.18, 400.0]
["2026-09-21T17:00:33.259191+00:00", "trade", 5.18, 3.0]
["2026-09-21T17:00:33.259191+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.259191+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.259197+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.259200+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.259200+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.259200+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.259202+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.259204+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.259207+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.259209+00:00", "trade", 5.18, 204.0]
["2026-09-21T17:00:33.259209+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:00:33.259210+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.259214+00:00", "trade", 5.18, 20.0]
["2026-09-21T17:00:33.259215+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.259217+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:00:33.259400+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.259438+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.259469+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.259518+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.259663+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.259704+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.259719+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.259727+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.259742+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.259967+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.260420+00:00", "trade", 5.18, 11.0]
["2026-09-21T17:00:33.260657+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.260824+00:00", "trade", 5.175, 400.0]
["2026-09-21T17:00:33.261055+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.261127+00:00", "trade", 5.175, 200.0]
["2026-09-21T17:00:33.261266+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.261492+00:00", "trade", 5.17, 20.0]
["2026-09-21T17:00:33.261540+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.264536+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.264587+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.278450+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.296134+00:00", "trade", 5.1917, 7.0]
["2026-09-21T17:00:33.327236+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:00:33.328000+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.328015+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.328190+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.328609+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.329246+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:00:33.336310+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:33.666396+00:00", "trade", 5.18, 35.0]
["2026-09-21T17:00:33.824578+00:00", "trade", 5.175, 156.0]
["2026-09-21T17:00:34.434763+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:00:38.770975+00:00", "trade", 5.1916, 11.0]
["2026-09-21T17:00:40.664124+00:00", "trade", 5.175, 1000.0]
["2026-09-21T17:00:43.826370+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:43.827550+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:44.108938+00:00", "trade", 5.1737, 6.0]
["2026-09-21T17:00:45.351006+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:00:46.142203+00:00", "trade", 5.175, 19.0]
["2026-09-21T17:00:46.142577+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:00:49.941713+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:51.951582+00:00", "trade", 5.1934, 97.0]
["2026-09-21T17:00:52.450303+00:00", "trade", 5.1911, 100.0]
["2026-09-21T17:00:56.703674+00:00", "trade", 5.1798, 10.0]
["2026-09-21T17:00:56.775833+00:00", "trade", 5.1798, 23.0]
["2026-09-21T17:00:57.157278+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:00:57.780695+00:00", "trade", 5.191, 10.0]
["2026-09-21T17:00:59.160247+00:00", "trade", 5.175, 81.0]
["2026-09-21T17:00:59.175639+00:00", "trade", 5.17, 19.0]
["2026-09-21T17:00:59.177394+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:00.117539+00:00", "trade", 5.1909, 7.0]
["2026-09-21T17:01:00.717752+00:00", "trade", 5.1751, 975.0]
["2026-09-21T17:01:00.718126+00:00", "trade", 5.1751, 1.0]
["2026-09-21T17:01:01.389434+00:00", "trade", 5.1723, 14.0]
["2026-09-21T17:01:03.668409+00:00", "trade", 5.175, 10.0]
["2026-09-21T17:01:05.063896+00:00", "trade", 5.1807, 1.0]
["2026-09-21T17:01:06.562624+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:06.562635+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:07.721596+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:08.192497+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:08.387651+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:08.511937+00:00", "trade", 5.1764, 230.0]
["2026-09-21T17:01:11.426607+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:12.627091+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:12.627588+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:13.380916+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:14.069644+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:01:14.759110+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:15.339181+00:00", "trade", 5.17, 5.0]
["2026-09-21T17:01:15.339990+00:00", "trade", 5.18, 4.0]
["2026-09-21T17:01:15.820061+00:00", "trade", 5.1906, 9.0]
["2026-09-21T17:01:16.242770+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:01:19.474901+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:01:19.475993+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:20.796970+00:00", "trade", 5.18, 9.0]
["2026-09-21T17:01:24.443045+00:00", "trade", 5.175, 4.0]
["2026-09-21T17:01:24.443390+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:01:25.695808+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:01:25.960257+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:26.649834+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:01:26.650694+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:01:26.650866+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:01:27.654063+00:00", "trade", 5.175, 1399.0]
["2026-09-21T17:01:27.654064+00:00", "trade", 5.175, 41.0]
["2026-09-21T17:01:27.657209+00:00", "trade", 5.175, 1860.0]
["2026-09-21T17:01:27.671248+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:01:27.671341+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:01:27.672023+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:01:27.672089+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:01:27.672782+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:01:27.695975+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:01:27.784593+00:00", "trade", 5.17, 111.0]
["2026-09-21T17:01:28.714329+00:00", "trade", 5.1891, 7.0]
["2026-09-21T17:01:29.033788+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:29.455568+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:31.980899+00:00", "trade", 5.1881, 100.0]
["2026-09-21T17:01:33.114519+00:00", "trade", 5.188, 200.0]
["2026-09-21T17:01:33.480853+00:00", "trade", 5.1853, 28.0]
["2026-09-21T17:01:33.670404+00:00", "trade", 5.1742, 20.0]
["2026-09-21T17:01:34.796753+00:00", "trade", 5.188, 10.0]
["2026-09-21T17:01:35.963979+00:00", "trade", 5.1751, 600.0]
["2026-09-21T17:01:36.664234+00:00", "trade", 5.17, 20.0]
["2026-09-21T17:01:37.402353+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:37.763739+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:01:39.414190+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:39.721026+00:00", "trade", 5.17, 17.0]
["2026-09-21T17:01:39.721029+00:00", "trade", 5.17, 82.0]
["2026-09-21T17:01:39.721029+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:01:39.721573+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:39.721582+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:39.722049+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:39.722067+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:39.775198+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:39.776471+00:00", "trade", 5.175, 63.0]
["2026-09-21T17:01:41.890482+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:41.951926+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:41.951934+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:44.412655+00:00", "trade", 5.1702, 975.0]
["2026-09-21T17:01:46.135398+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:46.168102+00:00", "trade", 5.1776, 1.0]
["2026-09-21T17:01:46.168852+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:47.743385+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:53.702802+00:00", "trade", 5.1858, 10.0]
["2026-09-21T17:01:54.488594+00:00", "trade", 5.175, 59.0]
["2026-09-21T17:01:54.489556+00:00", "trade", 5.18, 2.0]
["2026-09-21T17:01:54.493611+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:01:55.798500+00:00", "trade", 5.1894, 77.0]
["2026-09-21T17:01:56.725876+00:00", "trade", 5.1738, 26.0]
["2026-09-21T17:01:57.163841+00:00", "trade", 5.1857, 7.0]
["2026-09-21T17:01:59.517305+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:59.531771+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:01:59.567759+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:59.569758+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:01:59.569812+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:02.861452+00:00", "trade", 5.1831, 1.0]
["2026-09-21T17:02:02.862256+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:03.287076+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:03.672401+00:00", "trade", 5.1723, 9.0]
["2026-09-21T17:02:03.747095+00:00", "trade", 5.1851, 300.0]
["2026-09-21T17:02:04.266732+00:00", "trade", 5.175, 15.0]
["2026-09-21T17:02:04.519305+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:05.818856+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:02:06.520949+00:00", "trade", 5.1743, 502.0]
["2026-09-21T17:02:06.523237+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:02:06.526848+00:00", "trade", 5.1744, 1.0]
["2026-09-21T17:02:06.950289+00:00", "trade", 5.174, 42.0]
["2026-09-21T17:02:08.931610+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:12.006422+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:02:12.849091+00:00", "trade", 5.1851, 10.0]
["2026-09-21T17:02:13.054242+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:14.082494+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:16.874084+00:00", "trade", 5.18, 65.0]
["2026-09-21T17:02:17.344717+00:00", "trade", 5.1789, 2000.0]
["2026-09-21T17:02:17.988734+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:20.601431+00:00", "trade", 5.175, 46.0]
["2026-09-21T17:02:20.613397+00:00", "trade", 5.17, 54.0]
["2026-09-21T17:02:20.613878+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:20.614327+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:20.614502+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:20.615454+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:20.665729+00:00", "trade", 5.175, 2.0]
["2026-09-21T17:02:23.629837+00:00", "trade", 5.1766, 1.0]
["2026-09-21T17:02:23.955606+00:00", "trade", 5.1762, 10.0]
["2026-09-21T17:02:24.122787+00:00", "trade", 5.1844, 7.0]
["2026-09-21T17:02:30.595853+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:02:30.647694+00:00", "trade", 5.175, 37.0]
["2026-09-21T17:02:30.649601+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:30.650368+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:31.842675+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:02:32.742576+00:00", "trade", 5.1829, 18.0]
["2026-09-21T17:02:32.816526+00:00", "trade", 5.184, 10.0]
["2026-09-21T17:02:33.674403+00:00", "trade", 5.1773, 12.0]
["2026-09-21T17:02:36.662407+00:00", "trade", 5.1837, 100.0]
["2026-09-21T17:02:42.493173+00:00", "trade", 5.175, 30.0]
["2026-09-21T17:02:42.548580+00:00", "trade", 5.175, 30.0]
["2026-09-21T17:02:42.982687+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:02:42.982831+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:42.983120+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:42.983128+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:42.983160+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:43.294302+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:46.086463+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:02:46.087157+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:46.087183+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:46.087210+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:46.087240+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:46.087247+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:46.087472+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:46.087769+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:46.109422+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:46.633562+00:00", "trade", 5.175, 2000.0]
["2026-09-21T17:02:46.634314+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:52.106250+00:00", "trade", 5.1817, 10.0]
["2026-09-21T17:02:52.807244+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:02:53.303494+00:00", "trade", 5.1816, 7.0]
["2026-09-21T17:02:57.183112+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:58.218012+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:58.317859+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:02:58.323206+00:00", "trade", 5.1702, 1108.0]
["2026-09-21T17:02:58.323676+00:00", "trade", 5.1782, 914.0]
["2026-09-21T17:02:58.540855+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:02:58.541539+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:58.542336+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:58.543420+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:59.000174+00:00", "trade", 5.1701, 100.0]
["2026-09-21T17:02:59.223570+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:02:59.495011+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:01.264798+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:01.439044+00:00", "trade", 5.1744, 1.0]
["2026-09-21T17:03:01.439738+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:02.381593+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:03:03.676403+00:00", "trade", 5.1739, 19.0]
["2026-09-21T17:03:04.406832+00:00", "trade", 5.17, 20.0]
["2026-09-21T17:03:04.495787+00:00", "trade", 5.175, 16.0]
["2026-09-21T17:03:04.542130+00:00", "trade", 5.175, 22.0]
["2026-09-21T17:03:05.585193+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:05.585211+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:05.585224+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:10.586827+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:10.588005+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:10.884799+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:10.885091+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:13.533731+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:13.534182+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:13.953815+00:00", "trade", 5.175, 40.0]
["2026-09-21T17:03:15.457380+00:00", "trade", 5.1786, 12.0]
["2026-09-21T17:03:15.458418+00:00", "trade", 5.175, 2.0]
["2026-09-21T17:03:15.458575+00:00", "trade", 5.18, 117.0]
["2026-09-21T17:03:15.460075+00:00", "trade", 5.17, 61.0]
["2026-09-21T17:03:17.932168+00:00", "trade", 5.1785, 100.0]
["2026-09-21T17:03:18.655011+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:18.655471+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:22.120857+00:00", "trade", 5.175, 65.0]
["2026-09-21T17:03:22.126382+00:00", "trade", 5.175, 22.0]
["2026-09-21T17:03:22.130941+00:00", "trade", 5.175, 69.0]
["2026-09-21T17:03:22.640835+00:00", "trade", 5.1785, 7.0]
["2026-09-21T17:03:24.505218+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:25.810739+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:03:27.505690+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:28.849240+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:31.008740+00:00", "trade", 5.175, 4.0]
["2026-09-21T17:03:31.015881+00:00", "trade", 5.175, 2.0]
["2026-09-21T17:03:31.027814+00:00", "trade", 5.175, 4.0]
["2026-09-21T17:03:33.678402+00:00", "trade", 5.1754, 2.0]
["2026-09-21T17:03:34.573526+00:00", "trade", 5.1785, 10.0]
["2026-09-21T17:03:34.808290+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:35.033706+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:36.596391+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:03:39.886629+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:40.166470+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:03:41.064274+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:41.263226+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:41.517995+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:41.564884+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:41.565374+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:41.706677+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:03:41.707136+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:41.707444+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:41.707833+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:41.708796+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:41.787566+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:41.787657+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:44.348713+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:44.402619+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:44.402690+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:44.415575+00:00", "trade", 5.1752, 1.0]
["2026-09-21T17:03:45.016989+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:45.286555+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:45.343799+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:46.848419+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:03:46.849190+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:46.849203+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:46.996647+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:48.058953+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:49.575879+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:50.719304+00:00", "trade", 5.1774, 7.0]
["2026-09-21T17:03:50.764238+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:50.764768+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:52.299493+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:52.300884+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:52.302047+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:52.815339+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:53.459517+00:00", "trade", 5.1767, 4.0]
["2026-09-21T17:03:54.164178+00:00", "trade", 5.1774, 10.0]
["2026-09-21T17:03:54.401231+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:54.401257+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:55.485871+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:03:55.487344+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:55.488505+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:59.142173+00:00", "trade", 5.1738, 28.0]
["2026-09-21T17:03:59.730867+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:59.773417+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:03:59.952051+00:00", "trade", 5.1769, 200.0]
["2026-09-21T17:04:00.598706+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:04:03.680401+00:00", "trade", 5.1724, 3.0]
["2026-09-21T17:04:04.326261+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:04:06.931373+00:00", "trade", 5.18, 70.0]
["2026-09-21T17:04:06.931434+00:00", "trade", 5.18, 65.0]
["2026-09-21T17:04:06.933050+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:06.934272+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:07.616321+00:00", "trade", 5.1703, 1505.0]
["2026-09-21T17:04:07.616939+00:00", "trade", 5.1727, 3.0]
["2026-09-21T17:04:07.618896+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:07.618969+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:12.827556+00:00", "trade", 5.1766, 10.0]
["2026-09-21T17:04:15.662449+00:00", "trade", 5.1744, 1.0]
["2026-09-21T17:04:18.947836+00:00", "trade", 5.1766, 8.0]
["2026-09-21T17:04:19.348368+00:00", "trade", 5.1732, 1.0]
["2026-09-21T17:04:22.432171+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:23.619664+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:24.322091+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:25.467833+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:04:25.755136+00:00", "trade", 5.1786, 1.0]
["2026-09-21T17:04:27.298419+00:00", "trade", 5.175, 5.0]
["2026-09-21T17:04:29.928608+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:29.936864+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:04:30.339715+00:00", "trade", 5.175, 400.0]
["2026-09-21T17:04:30.781159+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:30.842376+00:00", "trade", 5.175, 200.0]
["2026-09-21T17:04:30.842783+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:31.518265+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:04:32.685137+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:33.846617+00:00", "trade", 5.1766, 10.0]
["2026-09-21T17:04:34.057107+00:00", "trade", 5.175, 15.0]
["2026-09-21T17:04:34.058208+00:00", "trade", 5.175, 10.0]
["2026-09-21T17:04:34.058209+00:00", "trade", 5.175, 10.0]
["2026-09-21T17:04:34.058210+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:04:34.058212+00:00", "trade", 5.175, 65.0]
["2026-09-21T17:04:36.616267+00:00", "trade", 5.1782, 17.0]
["2026-09-21T17:04:38.010114+00:00", "trade", 5.175, 300.0]
["2026-09-21T17:04:38.010694+00:00", "trade", 5.175, 2.0]
["2026-09-21T17:04:38.025818+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:38.294193+00:00", "trade", 5.175, 2500.0]
["2026-09-21T17:04:38.730715+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:04:40.532523+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:46.471360+00:00", "trade", 5.1763, 100.0]
["2026-09-21T17:04:47.045777+00:00", "trade", 5.175, 17.0]
["2026-09-21T17:04:47.045950+00:00", "trade", 5.175, 1000.0]
["2026-09-21T17:04:47.046184+00:00", "trade", 5.175, 200.0]
["2026-09-21T17:04:47.777917+00:00", "trade", 5.175, 21.0]
["2026-09-21T17:04:47.790066+00:00", "trade", 5.175, 7.0]
["2026-09-21T17:04:47.794840+00:00", "trade", 5.175, 26.0]
["2026-09-21T17:04:49.041985+00:00", "trade", 5.1762, 6.0]
["2026-09-21T17:04:50.385974+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:04:50.877277+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:51.776869+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:55.812680+00:00", "trade", 5.174, 1.0]
["2026-09-21T17:04:56.452209+00:00", "trade", 5.1762, 100.0]
["2026-09-21T17:04:56.595627+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:56.774678+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:04:56.833573+00:00", "trade", 5.176, 12.0]
["2026-09-21T17:04:57.028240+00:00", "trade", 5.175, 29.0]
["2026-09-21T17:04:57.031178+00:00", "trade", 5.18, 81.0]
["2026-09-21T17:04:57.052278+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:04:58.325628+00:00", "trade", 5.1741, 1.0]
["2026-09-21T17:04:58.592474+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:04:58.715181+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:05:00.922470+00:00", "trade", 5.1762, 50.0]
["2026-09-21T17:05:00.950628+00:00", "trade", 5.1777, 1.0]
["2026-09-21T17:05:01.090520+00:00", "trade", 5.1742, 29.0]
["2026-09-21T17:05:10.302620+00:00", "trade", 5.1744, 60.0]
["2026-09-21T17:05:10.302677+00:00", "trade", 5.1741, 9.0]
["2026-09-21T17:05:10.302731+00:00", "trade", 5.1755, 83.0]
["2026-09-21T17:05:10.410725+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:13.065137+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:13.857007+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:05:16.311013+00:00", "trade", 5.1757, 10.0]
["2026-09-21T17:05:16.853709+00:00", "trade", 5.1756, 7.0]
["2026-09-21T17:05:21.020840+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:05:21.021852+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:05:21.021870+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:05:21.039806+00:00", "trade", 5.175, 1399.0]
["2026-09-21T17:05:21.039807+00:00", "trade", 5.175, 400.0]
["2026-09-21T17:05:21.043107+00:00", "trade", 5.175, 1400.0]
["2026-09-21T17:05:21.107442+00:00", "trade", 5.175, 1864.0]
["2026-09-21T17:05:21.172162+00:00", "trade", 5.175, 1737.0]
["2026-09-21T17:05:24.039168+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:05:24.039668+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:05:24.039995+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:24.040038+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:05:24.040443+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:05:24.184655+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:05:27.646605+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:29.239717+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:29.388774+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:30.622866+00:00", "trade", 5.175, 2.0]
["2026-09-21T17:05:30.671257+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:05:34.407733+00:00", "trade", 5.175, 300.0]
["2026-09-21T17:05:34.408177+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:34.591237+00:00", "trade", 5.1756, 100.0]
["2026-09-21T17:05:36.056493+00:00", "trade", 5.175, 56.0]
["2026-09-21T17:05:36.599510+00:00", "trade", 5.1743, 1.0]
["2026-09-21T17:05:37.847790+00:00", "trade", 5.1745, 10.0]
["2026-09-21T17:05:37.923972+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:38.090487+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:38.427550+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:39.544375+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:39.544860+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:39.545349+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:42.343389+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:42.344983+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:46.640469+00:00", "trade", 5.1745, 6.0]
["2026-09-21T17:05:46.912468+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:49.133054+00:00", "trade", 5.1746, 28.0]
["2026-09-21T17:05:49.367210+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:50.547568+00:00", "trade", 5.1746, 5.0]
["2026-09-21T17:05:51.812752+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:05:53.053793+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:53.065418+00:00", "trade", 5.1723, 5.0]
["2026-09-21T17:05:54.311768+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:55.088700+00:00", "trade", 5.1744, 28.0]
["2026-09-21T17:05:57.029752+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:05:58.295909+00:00", "trade", 5.1744, 10.0]
["2026-09-21T17:05:59.584500+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:00.943488+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:06:00.944320+00:00", "trade", 5.175, 2.0]
["2026-09-21T17:06:00.944484+00:00", "trade", 5.18, 3.0]
["2026-09-21T17:06:00.946075+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:06:05.024371+00:00", "trade", 5.175, 251.0]
["2026-09-21T17:06:05.027244+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:06:05.456359+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:06.138317+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:06.312299+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:06:07.564019+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:07.564100+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:08.019996+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:06:08.351521+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:10.559288+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:12.342194+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:06:14.589318+00:00", "trade", 5.1744, 7.0]
["2026-09-21T17:06:15.673853+00:00", "trade", 5.1747, 1.0]
["2026-09-21T17:06:16.170707+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:06:16.325130+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:06:16.765548+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:18.218182+00:00", "trade", 5.17, 7.0]
["2026-09-21T17:06:18.342450+00:00", "trade", 5.1748, 3.0]
["2026-09-21T17:06:18.678604+00:00", "trade", 5.1744, 9.0]
["2026-09-21T17:06:20.639612+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:20.734441+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:22.483218+00:00", "trade", 5.1732, 1.0]
["2026-09-21T17:06:23.028450+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:23.028458+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:23.403281+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:27.157866+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:27.157872+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:30.083721+00:00", "trade", 5.175, 112.0]
["2026-09-21T17:06:30.957790+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:32.920568+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:33.391243+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:36.785031+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:36.785076+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:36.788429+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:37.770147+00:00", "trade", 5.1744, 10.0]
["2026-09-21T17:06:39.645056+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:39.645916+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:39.749422+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:40.254980+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:06:40.335151+00:00", "trade", 5.1746, 71.0]
["2026-09-21T17:06:41.143678+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:41.283467+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:42.257513+00:00", "trade", 5.1745, 6.0]
["2026-09-21T17:06:43.128833+00:00", "trade", 5.1729, 500.0]
["2026-09-21T17:06:43.196555+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:45.192721+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:06:45.465404+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:06:49.306611+00:00", "trade", 5.1743, 28.0]
["2026-09-21T17:06:49.670197+00:00", "trade", 5.1829, 100.0]
["2026-09-21T17:06:49.670604+00:00", "trade", 5.1829, 9.0]
["2026-09-21T17:06:49.671688+00:00", "trade", 5.1829, 1.0]
["2026-09-21T17:06:52.089611+00:00", "trade", 5.1746, 300.0]
["2026-09-21T17:06:52.090451+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:06:55.817536+00:00", "trade", 5.1745, 1.0]
["2026-09-21T17:06:59.246596+00:00", "trade", 5.1746, 10.0]
["2026-09-21T17:06:59.612777+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:06:59.767086+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:06:59.767087+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:06:59.869161+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:02.111143+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:07:08.842055+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:07:08.847491+00:00", "trade", 5.17, 85.0]
["2026-09-21T17:07:08.848846+00:00", "trade", 5.17, 1873.0]
["2026-09-21T17:07:08.848906+00:00", "trade", 5.17, 62.0]
["2026-09-21T17:07:08.848968+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:07:08.849943+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:08.851175+00:00", "trade", 5.17, 900.0]
["2026-09-21T17:07:08.851183+00:00", "trade", 5.17, 904.0]
["2026-09-21T17:07:08.851184+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:08.851667+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:08.851675+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:08.851682+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:08.851918+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:08.852394+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:08.852571+00:00", "trade", 5.17, 1873.0]
["2026-09-21T17:07:08.852855+00:00", "trade", 5.17, 11.0]
["2026-09-21T17:07:08.853502+00:00", "trade", 5.17, 92.0]
["2026-09-21T17:07:11.290736+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:07:12.530327+00:00", "trade", 5.1738, 7.0]
["2026-09-21T17:07:16.258841+00:00", "trade", 5.175, 250.0]
["2026-09-21T17:07:17.274861+00:00", "trade", 5.175, 15.0]
["2026-09-21T17:07:17.508832+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:07:17.617949+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:07:19.875232+00:00", "trade", 5.1734, 10.0]
["2026-09-21T17:07:20.876031+00:00", "trade", 5.175, 2.0]
["2026-09-21T17:07:21.910428+00:00", "trade", 5.175, 400.0]
["2026-09-21T17:07:22.947495+00:00", "trade", 5.1703, 10.0]
["2026-09-21T17:07:23.207367+00:00", "trade", 5.1703, 200.0]
["2026-09-21T17:07:23.285915+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:07:23.292726+00:00", "trade", 5.175, 101.0]
["2026-09-21T17:07:24.629523+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:07:27.124938+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:07:28.005797+00:00", "trade", 5.18, 13.0]
["2026-09-21T17:07:28.445876+00:00", "trade", 5.18, 981.0]
["2026-09-21T17:07:28.894821+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:28.895304+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:29.366146+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:07:29.366761+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:31.414843+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:31.414873+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:31.415331+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:31.998468+00:00", "trade", 5.175, 10.0]
["2026-09-21T17:07:33.188251+00:00", "trade", 5.1725, 1.0]
["2026-09-21T17:07:35.369469+00:00", "trade", 5.1762, 58.0]
["2026-09-21T17:07:35.390774+00:00", "trade", 5.1762, 1.0]
["2026-09-21T17:07:35.580395+00:00", "trade", 5.1767, 1.0]
["2026-09-21T17:07:36.086897+00:00", "trade", 5.1762, 1.0]
["2026-09-21T17:07:36.287184+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:07:36.843036+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:36.843068+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:36.843491+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:37.609436+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:37.611126+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.358290+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.358743+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.982008+00:00", "trade", 5.175, 200.0]
["2026-09-21T17:07:39.982014+00:00", "trade", 5.175, 200.0]
["2026-09-21T17:07:39.982018+00:00", "trade", 5.175, 200.0]
["2026-09-21T17:07:39.982035+00:00", "trade", 5.175, 200.0]
["2026-09-21T17:07:39.982043+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:07:39.982142+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:07:39.982473+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:07:39.982496+00:00", "trade", 5.175, 4.0]
["2026-09-21T17:07:39.982497+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:07:39.982509+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:07:39.982856+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.982931+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:07:39.982936+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:07:39.982937+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:07:39.982937+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.982943+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.982962+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.983204+00:00", "trade", 5.175, 500.0]
["2026-09-21T17:07:39.983266+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.983276+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.983311+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.983323+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.983358+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.983372+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.983385+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.983392+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.983775+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.983947+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.984256+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.984390+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.984402+00:00", "trade", 5.175, 300.0]
["2026-09-21T17:07:39.984403+00:00", "trade", 5.175, 400.0]
["2026-09-21T17:07:39.984403+00:00", "trade", 5.175, 400.0]
["2026-09-21T17:07:39.984404+00:00", "trade", 5.175, 300.0]
["2026-09-21T17:07:39.984428+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:07:39.984428+00:00", "trade", 5.175, 300.0]
["2026-09-21T17:07:39.984542+00:00", "trade", 5.175, 300.0]
["2026-09-21T17:07:39.984848+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.984849+00:00", "trade", 5.175, 300.0]
["2026-09-21T17:07:39.984869+00:00", "trade", 5.175, 300.0]
["2026-09-21T17:07:39.984895+00:00", "trade", 5.175, 300.0]
["2026-09-21T17:07:39.984901+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.984935+00:00", "trade", 5.175, 1100.0]
["2026-09-21T17:07:39.985876+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.986205+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:07:39.986206+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:07:39.986463+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.986574+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:39.989778+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:07:40.047744+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:40.303023+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:40.303483+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:40.777721+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:41.316114+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:41.882132+00:00", "trade", 5.1739, 100.0]
["2026-09-21T17:07:42.884568+00:00", "trade", 5.1739, 11.0]
["2026-09-21T17:07:42.898098+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:07:43.022292+00:00", "trade", 5.1739, 7.0]
["2026-09-21T17:07:44.144200+00:00", "trade", 5.175, 27.0]
["2026-09-21T17:07:44.397325+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:48.019457+00:00", "trade", 5.17, 50.0]
["2026-09-21T17:07:48.403967+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:48.405284+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:48.406418+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:48.409968+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:48.410420+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:49.871063+00:00", "trade", 5.175, 120.0]
["2026-09-21T17:07:51.296833+00:00", "trade", 5.175, 200.0]
["2026-09-21T17:07:51.716280+00:00", "trade", 5.1734, 33.0]
["2026-09-21T17:07:53.309473+00:00", "trade", 5.1762, 16.0]
["2026-09-21T17:07:53.483949+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:53.670672+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:07:54.222712+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:54.224028+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:54.225211+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:54.304971+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:54.311060+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:07:55.130902+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:55.130968+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:07:55.217120+00:00", "trade", 5.174, 100.0]
["2026-09-21T17:07:57.647106+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:07:57.817291+00:00", "trade", 5.1714, 1.0]
["2026-09-21T17:08:01.622232+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:01.622760+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:03.113771+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:03.775739+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:04.814266+00:00", "trade", 5.175, 400.0]
["2026-09-21T17:08:04.815024+00:00", "trade", 5.175, 2.0]
["2026-09-21T17:08:04.815099+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:04.899760+00:00", "trade", 5.174, 10.0]
["2026-09-21T17:08:05.568611+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:12.207483+00:00", "trade", 5.1736, 1.0]
["2026-09-21T17:08:12.689726+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:12.690172+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:12.690495+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:13.704415+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:08:13.876904+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:13.877366+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:14.481831+00:00", "trade", 5.174, 7.0]
["2026-09-21T17:08:15.662473+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:15.662914+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:16.814532+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.747079+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.747430+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.747514+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.747522+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.748272+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.754412+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.755066+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.755114+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.755547+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.795818+00:00", "trade", 5.175, 200.0]
["2026-09-21T17:08:17.795852+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:08:17.795857+00:00", "trade", 5.18, 16.0]
["2026-09-21T17:08:17.795858+00:00", "trade", 5.18, 31.0]
["2026-09-21T17:08:17.795860+00:00", "trade", 5.18, 500.0]
["2026-09-21T17:08:17.795861+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:08:17.795864+00:00", "trade", 5.18, 85.0]
["2026-09-21T17:08:17.795866+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:08:17.795870+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.795870+00:00", "trade", 5.18, 500.0]
["2026-09-21T17:08:17.795871+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:08:17.795874+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.795877+00:00", "trade", 5.18, 140.0]
["2026-09-21T17:08:17.795877+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.795879+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:08:17.795880+00:00", "trade", 5.18, 600.0]
["2026-09-21T17:08:17.795961+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.795971+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:08:17.795983+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.796020+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796026+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796032+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796039+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796046+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796052+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796058+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796065+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796102+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796140+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796149+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796168+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796174+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796202+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.796203+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796210+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796243+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.796245+00:00", "trade", 5.18, 27.0]
["2026-09-21T17:08:17.796245+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.796246+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:08:17.796246+00:00", "trade", 5.18, 177.0]
["2026-09-21T17:08:17.796395+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796404+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796437+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.796440+00:00", "trade", 5.18, 323.0]
["2026-09-21T17:08:17.796440+00:00", "trade", 5.18, 1500.0]
["2026-09-21T17:08:17.796442+00:00", "trade", 5.18, 17.0]
["2026-09-21T17:08:17.796443+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:08:17.796447+00:00", "trade", 5.18, 9.0]
["2026-09-21T17:08:17.796447+00:00", "trade", 5.18, 22.0]
["2026-09-21T17:08:17.796451+00:00", "trade", 5.18, 9.0]
["2026-09-21T17:08:17.796451+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:08:17.796451+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796455+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.796455+00:00", "trade", 5.18, 1000.0]
["2026-09-21T17:08:17.796458+00:00", "trade", 5.18, 1200.0]
["2026-09-21T17:08:17.796458+00:00", "trade", 5.18, 907.0]
["2026-09-21T17:08:17.796477+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796504+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796511+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796523+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.796574+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796576+00:00", "trade", 5.18, 793.0]
["2026-09-21T17:08:17.796576+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:08:17.796579+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796615+00:00", "trade", 5.18, 98.0]
["2026-09-21T17:08:17.796625+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.796697+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.796778+00:00", "trade", 5.18, 85.0]
["2026-09-21T17:08:17.796862+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.796944+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.797020+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:17.797714+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.798105+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.798175+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:08:17.798248+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.798468+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.798916+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.799352+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.801882+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.806291+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.816319+00:00", "trade", 5.18, 16.0]
["2026-09-21T17:08:17.827203+00:00", "trade", 5.18, 84.0]
["2026-09-21T17:08:17.845617+00:00", "trade", 5.18, 11.0]
["2026-09-21T17:08:17.874681+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.895025+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:17.895083+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:18.154646+00:00", "trade", 5.1773, 130.0]
["2026-09-21T17:08:18.200735+00:00", "trade", 5.175, 547.0]
["2026-09-21T17:08:19.669489+00:00", "trade", 5.175, 54.0]
["2026-09-21T17:08:19.670093+00:00", "trade", 5.17, 20.0]
["2026-09-21T17:08:20.660714+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:20.662020+00:00", "trade", 5.175, 300.0]
["2026-09-21T17:08:21.335455+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:21.335456+00:00", "trade", 5.18, 875.0]
["2026-09-21T17:08:21.335881+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:21.858193+00:00", "trade", 5.175, 900.0]
["2026-09-21T17:08:21.915867+00:00", "trade", 5.1778, 6.0]
["2026-09-21T17:08:22.121016+00:00", "trade", 5.175, 62.0]
["2026-09-21T17:08:22.125991+00:00", "trade", 5.175, 21.0]
["2026-09-21T17:08:22.130548+00:00", "trade", 5.175, 77.0]
["2026-09-21T17:08:23.083861+00:00", "trade", 5.1772, 100.0]
["2026-09-21T17:08:23.263098+00:00", "trade", 5.175, 975.0]
["2026-09-21T17:08:25.037923+00:00", "trade", 5.18, 75.0]
["2026-09-21T17:08:25.039531+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:25.839202+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:25.904049+00:00", "trade", 5.1755, 10.0]
["2026-09-21T17:08:28.538188+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:28.539566+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:28.540821+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:28.550491+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:08:28.660477+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:28.691468+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:08:28.692524+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:28.693325+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:30.250318+00:00", "trade", 5.18, 82.0]
["2026-09-21T17:08:30.250382+00:00", "trade", 5.18, 17.0]
["2026-09-21T17:08:30.257096+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:08:30.415885+00:00", "trade", 5.1751, 100.0]
["2026-09-21T17:08:30.870750+00:00", "trade", 5.1772, 100.0]
["2026-09-21T17:08:30.929056+00:00", "trade", 5.1777, 9.0]
["2026-09-21T17:08:32.753874+00:00", "trade", 5.18, 975.0]
["2026-09-21T17:08:32.754284+00:00", "trade", 5.18, 5.0]
["2026-09-21T17:08:32.754689+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:32.754732+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:34.038987+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:34.039464+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:34.084326+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:34.129758+00:00", "trade", 5.175, 4.0]
["2026-09-21T17:08:34.135631+00:00", "trade", 5.175, 2.0]
["2026-09-21T17:08:34.141674+00:00", "trade", 5.175, 5.0]
["2026-09-21T17:08:34.636427+00:00", "trade", 5.1798, 975.0]
["2026-09-21T17:08:34.637133+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:35.329162+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:08:35.329167+00:00", "trade", 5.18, 90.0]
["2026-09-21T17:08:35.329599+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:35.329679+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:35.330049+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:35.330163+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:35.330593+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:36.168435+00:00", "trade", 5.175, 975.0]
["2026-09-21T17:08:36.690555+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:08:37.460509+00:00", "trade", 5.175, 5400.0]
["2026-09-21T17:08:38.345439+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:38.345439+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:38.522246+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:38.780314+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:38.781487+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:42.345925+00:00", "trade", 5.18, 2.0]
["2026-09-21T17:08:42.490933+00:00", "trade", 5.17, 10.0]
["2026-09-21T17:08:42.491537+00:00", "trade", 5.1714, 190.0]
["2026-09-21T17:08:44.932913+00:00", "trade", 5.1756, 7.0]
["2026-09-21T17:08:45.138449+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:45.206492+00:00", "trade", 5.1772, 100.0]
["2026-09-21T17:08:45.908672+00:00", "trade", 5.1756, 10.0]
["2026-09-21T17:08:46.212478+00:00", "trade", 5.1772, 100.0]
["2026-09-21T17:08:50.005123+00:00", "trade", 5.1762, 1.0]
["2026-09-21T17:08:50.491004+00:00", "trade", 5.18, 487.0]
["2026-09-21T17:08:51.172879+00:00", "trade", 5.1771, 2.0]
["2026-09-21T17:08:52.026990+00:00", "trade", 5.1757, 100.0]
["2026-09-21T17:08:52.918082+00:00", "trade", 5.1797, 975.0]
["2026-09-21T17:08:53.045404+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:53.046606+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:08:53.250180+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:53.250181+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:55.624634+00:00", "trade", 5.1758, 100.0]
["2026-09-21T17:08:56.515345+00:00", "trade", 5.1799, 975.0]
["2026-09-21T17:08:56.525231+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525231+00:00", "trade", 5.18, 98.0]
["2026-09-21T17:08:56.525233+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525233+00:00", "trade", 5.18, 85.0]
["2026-09-21T17:08:56.525239+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525239+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525241+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525241+00:00", "trade", 5.18, 2200.0]
["2026-09-21T17:08:56.525247+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:08:56.525247+00:00", "trade", 5.18, 1000.0]
["2026-09-21T17:08:56.525249+00:00", "trade", 5.18, 3.0]
["2026-09-21T17:08:56.525249+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525253+00:00", "trade", 5.18, 20.0]
["2026-09-21T17:08:56.525362+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525369+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525376+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525383+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525389+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525389+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525391+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525395+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525396+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525396+00:00", "trade", 5.18, 500.0]
["2026-09-21T17:08:56.525397+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525397+00:00", "trade", 5.18, 500.0]
["2026-09-21T17:08:56.525402+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525402+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525408+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525409+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:08:56.525409+00:00", "trade", 5.18, 1000.0]
["2026-09-21T17:08:56.525413+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525414+00:00", "trade", 5.18, 800.0]
["2026-09-21T17:08:56.525415+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525418+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:08:56.525422+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525426+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525428+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525429+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525436+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525440+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525444+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525450+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525457+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525471+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525477+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525485+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525491+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525498+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525505+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525512+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525529+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525549+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525557+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525558+00:00", "trade", 5.18, 16.0]
["2026-09-21T17:08:56.525558+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525566+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525572+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525579+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525586+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525594+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525601+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525606+00:00", "trade", 5.18, 17.0]
["2026-09-21T17:08:56.525607+00:00", "trade", 5.18, 42.0]
["2026-09-21T17:08:56.525608+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:08:56.525620+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525632+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525633+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525635+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:08:56.525639+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525646+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525651+00:00", "trade", 5.18, 1400.0]
["2026-09-21T17:08:56.525652+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525653+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525653+00:00", "trade", 5.18, 900.0]
["2026-09-21T17:08:56.525656+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525657+00:00", "trade", 5.18, 800.0]
["2026-09-21T17:08:56.525657+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525659+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525661+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525661+00:00", "trade", 5.18, 400.0]
["2026-09-21T17:08:56.525662+00:00", "trade", 5.18, 22.0]
["2026-09-21T17:08:56.525666+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525672+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525679+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525685+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525692+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525696+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.525699+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.525702+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525705+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525712+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525719+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525725+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525725+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525732+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525738+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525744+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525751+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525758+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525765+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525779+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525785+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525823+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525845+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:08:56.525880+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:08:56.525883+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.525972+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.525973+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.525980+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.525999+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.526081+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.526098+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.526182+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.526312+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.526327+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.526340+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.526353+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.526364+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.526487+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.526723+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.527683+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.527763+00:00", "trade", 5.18, 78.0]
["2026-09-21T17:08:56.529177+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.529285+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.529789+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.530173+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.531013+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.532832+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:08:56.536824+00:00", "trade", 5.18, 11.0]
["2026-09-21T17:08:56.537199+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.537270+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.537508+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.538160+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.547695+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.579099+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:56.645607+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:57.465505+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:58.501476+00:00", "trade", 5.1804, 975.0]
["2026-09-21T17:08:58.775962+00:00", "trade", 5.185, 1300.0]
["2026-09-21T17:08:58.776829+00:00", "trade", 5.185, 4400.0]
["2026-09-21T17:08:59.303089+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:08:59.551291+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:00.667583+00:00", "trade", 5.185, 1463.0]
["2026-09-21T17:09:01.115308+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:01.712813+00:00", "trade", 5.185, 87.0]
["2026-09-21T17:09:01.784900+00:00", "trade", 5.185, 63.0]
["2026-09-21T17:09:02.539248+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:09:02.539526+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.539679+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.539699+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.539716+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.539760+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.539772+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.539909+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.540724+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.543916+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:09:02.544244+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.544254+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.713119+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:09:02.713799+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.713819+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.713896+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.714246+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.714295+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:02.861387+00:00", "trade", 5.1773, 100.0]
["2026-09-21T17:09:03.524189+00:00", "trade", 5.1862, 1.0]
["2026-09-21T17:09:03.529126+00:00", "trade", 5.1899, 7.0]
["2026-09-21T17:09:03.610616+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:03.626891+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:04.274721+00:00", "trade", 5.1899, 1.0]
["2026-09-21T17:09:06.838695+00:00", "trade", 5.1773, 10.0]
["2026-09-21T17:09:06.840433+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:07.424814+00:00", "trade", 5.1862, 19.0]
["2026-09-21T17:09:07.425207+00:00", "trade", 5.1862, 1.0]
["2026-09-21T17:09:09.477801+00:00", "trade", 5.185, 13.0]
["2026-09-21T17:09:09.506793+00:00", "trade", 5.18, 18.0]
["2026-09-21T17:09:10.646016+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:10.646467+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:11.870703+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:12.709772+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:13.346874+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:13.484226+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:13.544863+00:00", "trade", 5.185, 13.0]
["2026-09-21T17:09:16.211135+00:00", "trade", 5.1775, 7.0]
["2026-09-21T17:09:17.562722+00:00", "trade", 5.185, 12.0]
["2026-09-21T17:09:19.589759+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:19.592221+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:20.903733+00:00", "trade", 5.1804, 547.0]
["2026-09-21T17:09:21.866925+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:21.948265+00:00", "trade", 5.185, 14.0]
["2026-09-21T17:09:22.587095+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:22.587556+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:22.791022+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:26.039312+00:00", "trade", 5.185, 13.0]
["2026-09-21T17:09:26.041808+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:26.135818+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:27.473354+00:00", "trade", 5.1775, 10.0]
["2026-09-21T17:09:29.369321+00:00", "trade", 5.1791, 1.0]
["2026-09-21T17:09:29.738170+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:30.084231+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:32.087649+00:00", "trade", 5.1775, 16.0]
["2026-09-21T17:09:33.851650+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:33.904568+00:00", "trade", 5.185, 47.0]
["2026-09-21T17:09:33.904950+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:33.905178+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:33.905458+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:33.911392+00:00", "trade", 5.185, 53.0]
["2026-09-21T17:09:34.844621+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:35.509723+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:35.823705+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:36.396822+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:09:36.596582+00:00", "trade", 5.185, 17.0]
["2026-09-21T17:09:36.601977+00:00", "trade", 5.185, 6.0]
["2026-09-21T17:09:36.612173+00:00", "trade", 5.185, 21.0]
["2026-09-21T17:09:36.721584+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:37.748357+00:00", "trade", 5.185, 38.0]
["2026-09-21T17:09:37.752725+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:09:37.791833+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:38.204649+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:38.782029+00:00", "trade", 5.1777, 90.0]
["2026-09-21T17:09:39.243359+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:39.352077+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:39.428493+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:39.454190+00:00", "trade", 5.185, 200.0]
["2026-09-21T17:09:39.454874+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:39.676918+00:00", "trade", 5.18, 15.0]
["2026-09-21T17:09:39.676919+00:00", "trade", 5.18, 85.0]
["2026-09-21T17:09:39.677613+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:39.677625+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:39.677660+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:39.678465+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:39.780088+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:40.415106+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:09:41.668512+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:09:41.669836+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:42.442808+00:00", "trade", 5.1777, 120.0]
["2026-09-21T17:09:42.740167+00:00", "trade", 5.185, 13.0]
["2026-09-21T17:09:42.740987+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:44.468000+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:44.470493+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:45.630776+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:09:45.631487+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:45.631937+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.492006+00:00", "trade", 5.1777, 100.0]
["2026-09-21T17:09:46.519849+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.519889+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.521816+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.538528+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.539538+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.549617+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.549666+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.552856+00:00", "trade", 5.185, 1492.0]
["2026-09-21T17:09:46.553100+00:00", "trade", 5.185, 1492.0]
["2026-09-21T17:09:46.553179+00:00", "trade", 5.185, 1316.0]
["2026-09-21T17:09:46.553209+00:00", "trade", 5.185, 1400.0]
["2026-09-21T17:09:46.553300+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:09:46.553639+00:00", "trade", 5.185, 325.0]
["2026-09-21T17:09:46.553765+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:09:46.555340+00:00", "trade", 5.185, 10.0]
["2026-09-21T17:09:46.556826+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.560447+00:00", "trade", 5.19, 10.0]
["2026-09-21T17:09:46.560450+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:09:46.560466+00:00", "trade", 5.185, 400.0]
["2026-09-21T17:09:46.560467+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:09:46.560469+00:00", "trade", 5.185, 10.0]
["2026-09-21T17:09:46.560471+00:00", "trade", 5.185, 40.0]
["2026-09-21T17:09:46.561024+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:09:46.561035+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:09:46.561037+00:00", "trade", 5.185, 300.0]
["2026-09-21T17:09:46.561037+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:09:46.561037+00:00", "trade", 5.185, 150.0]
["2026-09-21T17:09:46.561099+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.561117+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.561127+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.561132+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:09:46.561181+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.561198+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:09:46.561204+00:00", "trade", 5.19, 10.0]
["2026-09-21T17:09:46.561511+00:00", "trade", 5.185, 10.0]
["2026-09-21T17:09:46.561722+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.561878+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.561948+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.562490+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.562525+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.562597+00:00", "trade", 5.185, 400.0]
["2026-09-21T17:09:46.562979+00:00", "trade", 5.185, 10.0]
["2026-09-21T17:09:46.573022+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.583612+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.583795+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:09:46.587871+00:00", "trade", 5.185, 200.0]
["2026-09-21T17:09:46.589251+00:00", "trade", 5.185, 200.0]
["2026-09-21T17:09:46.589534+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:09:46.597589+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:09:46.597856+00:00", "trade", 5.185, 500.0]
["2026-09-21T17:09:46.598322+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:09:46.598362+00:00", "trade", 5.185, 500.0]
["2026-09-21T17:09:46.599018+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.599381+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.602598+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:09:46.602989+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.603021+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.603029+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.603444+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.603488+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.605217+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:46.662299+00:00", "trade", 5.185, 1400.0]
["2026-09-21T17:09:46.663048+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:47.195181+00:00", "trade", 5.185, 1400.0]
["2026-09-21T17:09:47.252376+00:00", "trade", 5.1789, 7.0]
["2026-09-21T17:09:47.303239+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:47.304859+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:47.522256+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:47.565434+00:00", "trade", 5.185, 762.0]
["2026-09-21T17:09:48.178412+00:00", "trade", 5.179, 10.0]
["2026-09-21T17:09:48.890996+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:09:50.094918+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:50.096041+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:51.108335+00:00", "trade", 5.185, 1400.0]
["2026-09-21T17:09:51.119726+00:00", "trade", 5.185, 953.0]
["2026-09-21T17:09:51.120853+00:00", "trade", 5.185, 200.0]
["2026-09-21T17:09:52.512279+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:52.513465+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:53.305806+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:09:53.306190+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:54.858069+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:09:56.319413+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:09:56.319866+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:00.130903+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:00.131360+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:02.808353+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:03.320635+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:10:03.588070+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:10:04.588559+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:10:07.482213+00:00", "trade", 5.1797, 25.0]
["2026-09-21T17:10:09.930324+00:00", "trade", 5.1792, 10.0]
["2026-09-21T17:10:10.298946+00:00", "trade", 5.1797, 19.0]
["2026-09-21T17:10:10.589301+00:00", "trade", 5.19, 4.0]
["2026-09-21T17:10:11.885625+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:10:12.214506+00:00", "trade", 5.1812, 1.0]
["2026-09-21T17:10:12.650409+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:13.331315+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:10:14.441291+00:00", "trade", 5.1792, 22.0]
["2026-09-21T17:10:15.423668+00:00", "trade", 5.1828, 50.0]
["2026-09-21T17:10:15.441184+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:15.441642+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:15.964899+00:00", "trade", 5.1877, 9.0]
["2026-09-21T17:10:16.765063+00:00", "trade", 5.1792, 7.0]
["2026-09-21T17:10:18.786357+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:19.705533+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:10:21.541192+00:00", "trade", 5.1792, 100.0]
["2026-09-21T17:10:23.103096+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:23.103599+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:23.104997+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:27.027782+00:00", "trade", 5.185, 10.0]
["2026-09-21T17:10:27.227692+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:10:27.358927+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:10:28.446050+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:28.451065+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:28.498453+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:28.498905+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:28.937516+00:00", "trade", 5.1797, 10.0]
["2026-09-21T17:10:29.127018+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:29.127480+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:29.364064+00:00", "trade", 5.19, 13.0]
["2026-09-21T17:10:29.364449+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:30.566555+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:10:31.327861+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:31.746066+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:31.746516+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:32.174696+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:32.175159+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:32.222758+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:33.831643+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:34.148618+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:34.149208+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:34.149981+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:34.209683+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:35.236678+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:37.395415+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:37.395880+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:37.755325+00:00", "trade", 5.1797, 100.0]
["2026-09-21T17:10:37.833342+00:00", "trade", 5.1849, 33.0]
["2026-09-21T17:10:37.834042+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:38.413306+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:38.975351+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:38.975815+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:39.018598+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:39.097261+00:00", "trade", 5.1862, 9.0]
["2026-09-21T17:10:39.097633+00:00", "trade", 5.1862, 1.0]
["2026-09-21T17:10:41.032191+00:00", "trade", 5.185, 10.0]
["2026-09-21T17:10:41.033401+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:41.033856+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:41.216936+00:00", "trade", 5.185, 4000.0]
["2026-09-21T17:10:44.790479+00:00", "trade", 5.1799, 7.0]
["2026-09-21T17:10:45.222170+00:00", "trade", 5.185, 6.0]
["2026-09-21T17:10:46.686577+00:00", "trade", 5.1799, 10.0]
["2026-09-21T17:10:47.019528+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:10:47.214382+00:00", "trade", 5.1832, 1.0]
["2026-09-21T17:10:48.185430+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:10:49.238948+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:49.240160+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:57.202797+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:57.508593+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:10:57.512360+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:01.251594+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:11:01.862271+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:11:03.046295+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:03.551166+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:11:04.233898+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:11:04.954616+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:11:06.050756+00:00", "trade", 5.1823, 2.0]
["2026-09-21T17:11:06.915985+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:11:08.692926+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:10.482511+00:00", "trade", 5.1849, 3.0]
["2026-09-21T17:11:11.795629+00:00", "trade", 5.18, 7.0]
["2026-09-21T17:11:12.558955+00:00", "trade", 5.185, 101.0]
["2026-09-21T17:11:13.583391+00:00", "trade", 5.18, 7.0]
["2026-09-21T17:11:13.603443+00:00", "trade", 5.1804, 6.0]
["2026-09-21T17:11:13.930377+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:13.930837+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:14.124959+00:00", "trade", 5.185, 29.0]
["2026-09-21T17:11:14.128336+00:00", "trade", 5.185, 9.0]
["2026-09-21T17:11:14.134387+00:00", "trade", 5.185, 34.0]
["2026-09-21T17:11:18.190398+00:00", "trade", 5.18, 93.0]
["2026-09-21T17:11:18.190831+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:18.190850+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:18.190862+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:18.191128+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:18.191309+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:18.191320+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:18.276614+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:19.129142+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:11:19.129530+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:20.420931+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:20.460874+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:11:20.464187+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:11:20.529085+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:11:22.631103+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:22.631557+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:22.694238+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:22.694706+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:23.238814+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:23.726872+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:24.498301+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:11:25.215111+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:25.215565+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:25.952148+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:11:25.952937+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:25.964945+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:11:25.965315+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:28.535540+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:29.978910+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:11:29.979106+00:00", "trade", 5.19, 51.0]
["2026-09-21T17:11:29.979808+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:29.980752+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:30.200151+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:31.214751+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:31.477709+00:00", "trade", 5.18, 128.0]
["2026-09-21T17:11:31.478420+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:32.368201+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:32.710246+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:32.955128+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:35.747845+00:00", "trade", 5.181, 600.0]
["2026-09-21T17:11:37.854417+00:00", "trade", 5.1847, 32.0]
["2026-09-21T17:11:39.132757+00:00", "trade", 5.18, 1400.0]
["2026-09-21T17:11:39.487451+00:00", "trade", 5.185, 606.0]
["2026-09-21T17:11:39.487741+00:00", "trade", 5.1838, 11.0]
["2026-09-21T17:11:39.488203+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:39.488586+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:40.774303+00:00", "trade", 5.1801, 7.0]
["2026-09-21T17:11:42.624519+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:42.625029+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:42.774919+00:00", "trade", 5.1801, 10.0]
["2026-09-21T17:11:43.128707+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:43.367649+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:45.357304+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:48.968422+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:49.815344+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:11:58.367727+00:00", "trade", 5.1861, 1000.0]
["2026-09-21T17:11:58.723807+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:12:00.517667+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:12:00.518342+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:00.518797+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:01.965665+00:00", "trade", 5.1802, 10.0]
["2026-09-21T17:12:01.966445+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:01.966864+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:02.043541+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:03.325301+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:03.325538+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:03.441519+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:03.441563+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:03.441977+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:03.442416+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:03.445304+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:03.635545+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:04.431422+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:12:04.591909+00:00", "trade", 5.1842, 1.0]
["2026-09-21T17:12:06.023164+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:06.023172+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:06.024262+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:06.816463+00:00", "trade", 5.1802, 7.0]
["2026-09-21T17:12:09.028526+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:09.162091+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:12:09.162507+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:10.475164+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:10.476697+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:10.509594+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:14.951442+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:15.922603+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:16.426560+00:00", "trade", 5.185, 2000.0]
["2026-09-21T17:12:16.692654+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:16.720321+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:17.018038+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:18.061941+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:12:18.062626+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:18.194615+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:20.388728+00:00", "trade", 5.181, 10.0]
["2026-09-21T17:12:20.806717+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:12:20.807115+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:22.574745+00:00", "trade", 5.181, 100.0]
["2026-09-21T17:12:22.955041+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:23.173141+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:23.530548+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:12:24.399802+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:28.131315+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:28.926015+00:00", "trade", 5.1803, 83.0]
["2026-09-21T17:12:29.139029+00:00", "trade", 5.1803, 300.0]
["2026-09-21T17:12:29.490491+00:00", "trade", 5.1816, 200.0]
["2026-09-21T17:12:30.680836+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:12:31.329063+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:31.443368+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:31.443834+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:31.447828+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:31.456906+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:35.547109+00:00", "trade", 5.1811, 7.0]
["2026-09-21T17:12:37.179367+00:00", "trade", 5.1899, 72.0]
["2026-09-21T17:12:37.707951+00:00", "trade", 5.18, 3.0]
["2026-09-21T17:12:37.874729+00:00", "trade", 5.1841, 32.0]
["2026-09-21T17:12:40.478218+00:00", "trade", 5.1816, 10.0]
["2026-09-21T17:12:41.744353+00:00", "trade", 5.1863, 100.0]
["2026-09-21T17:12:42.558041+00:00", "trade", 5.185, 600.0]
["2026-09-21T17:12:42.566531+00:00", "trade", 5.185, 37.0]
["2026-09-21T17:12:42.643664+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:12:42.651743+00:00", "trade", 5.185, 1400.0]
["2026-09-21T17:12:43.219496+00:00", "trade", 5.1843, 1.0]
["2026-09-21T17:12:43.551025+00:00", "trade", 5.185, 1400.0]
["2026-09-21T17:12:43.552673+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:43.552865+00:00", "trade", 5.185, 4300.0]
["2026-09-21T17:12:43.553469+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:43.554168+00:00", "trade", 5.185, 1400.0]
["2026-09-21T17:12:43.559135+00:00", "trade", 5.185, 1400.0]
["2026-09-21T17:12:43.560074+00:00", "trade", 5.185, 1400.0]
["2026-09-21T17:12:43.561272+00:00", "trade", 5.185, 1400.0]
["2026-09-21T17:12:43.561282+00:00", "trade", 5.185, 1300.0]
["2026-09-21T17:12:43.571580+00:00", "trade", 5.185, 1400.0]
["2026-09-21T17:12:43.573168+00:00", "trade", 5.185, 1300.0]
["2026-09-21T17:12:44.406685+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:12:44.550075+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:47.160785+00:00", "trade", 5.1822, 100.0]
["2026-09-21T17:12:47.589727+00:00", "trade", 5.185, 180.0]
["2026-09-21T17:12:49.590545+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:12:49.868293+00:00", "trade", 5.185, 59.0]
["2026-09-21T17:12:49.869246+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:12:49.986876+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:12:50.671635+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:12:51.544488+00:00", "trade", 5.185, 1400.0]
["2026-09-21T17:12:51.544878+00:00", "trade", 5.185, 700.0]
["2026-09-21T17:12:52.091985+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:12:54.412669+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:54.415714+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:54.431328+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:54.431833+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:54.437303+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:54.437746+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:12:56.689740+00:00", "trade", 5.185, 50.0]
["2026-09-21T17:12:58.069903+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:12:58.164076+00:00", "trade", 5.1823, 10.0]
["2026-09-21T17:13:00.593734+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:13:00.594539+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:01.250809+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:13:03.262629+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:03.265821+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:13:03.960088+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:03.962203+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:04.580519+00:00", "trade", 5.182, 1.0]
["2026-09-21T17:13:04.912446+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:13:05.334080+00:00", "trade", 5.1823, 7.0]
["2026-09-21T17:13:06.307658+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:06.321110+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:08.022072+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:13:08.689909+00:00", "trade", 5.184, 1.0]
["2026-09-21T17:13:12.873000+00:00", "trade", 5.185, 400.0]
["2026-09-21T17:13:14.614565+00:00", "trade", 5.185, 4.0]
["2026-09-21T17:13:16.250420+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:16.263196+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:16.691961+00:00", "trade", 5.1824, 10.0]
["2026-09-21T17:13:19.141816+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:20.012076+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:21.192092+00:00", "trade", 5.1899, 3004.0]
["2026-09-21T17:13:21.193091+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:22.120037+00:00", "trade", 5.185, 35.0]
["2026-09-21T17:13:22.123788+00:00", "trade", 5.185, 12.0]
["2026-09-21T17:13:22.127415+00:00", "trade", 5.185, 44.0]
["2026-09-21T17:13:23.120876+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:13:24.085171+00:00", "trade", 5.185, 10.0]
["2026-09-21T17:13:24.085172+00:00", "trade", 5.185, 90.0]
["2026-09-21T17:13:24.086303+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:24.087144+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:24.147966+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:24.499779+00:00", "trade", 5.1852, 1.0]
["2026-09-21T17:13:24.501048+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:27.153918+00:00", "trade", 5.19, 81.0]
["2026-09-21T17:13:27.156524+00:00", "trade", 5.19, 9.0]
["2026-09-21T17:13:27.158959+00:00", "trade", 5.19, 11.0]
["2026-09-21T17:13:27.246331+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:27.247151+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:27.682255+00:00", "trade", 5.1832, 100.0]
["2026-09-21T17:13:28.230784+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:30.172359+00:00", "trade", 5.1828, 348.0]
["2026-09-21T17:13:30.773046+00:00", "trade", 5.1832, 7.0]
["2026-09-21T17:13:31.087396+00:00", "trade", 5.185, 3.0]
["2026-09-21T17:13:31.091170+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:13:31.095088+00:00", "trade", 5.185, 4.0]
["2026-09-21T17:13:34.070855+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:13:34.657792+00:00", "trade", 5.1833, 10.0]
["2026-09-21T17:13:39.886717+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:13:39.899606+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:40.980523+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:40.997539+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:41.139701+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:41.140139+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:45.236670+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:13:45.552138+00:00", "trade", 5.184, 4.0]
["2026-09-21T17:13:45.852892+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:45.853071+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:45.854779+00:00", "trade", 5.185, 200.0]
["2026-09-21T17:13:45.892988+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:46.022905+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:46.624150+00:00", "trade", 5.19, 13.0]
["2026-09-21T17:13:51.864832+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:13:52.328701+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:13:52.330160+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:13:54.139697+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:13:54.351778+00:00", "trade", 5.1805, 97.0]
["2026-09-21T17:13:54.430877+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:55.592361+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:56.136275+00:00", "trade", 5.1841, 1.0]
["2026-09-21T17:13:56.537878+00:00", "trade", 5.185, 11.0]
["2026-09-21T17:13:56.612747+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:13:57.707006+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:57.707583+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:13:57.822199+00:00", "trade", 5.185, 7.0]
["2026-09-21T17:14:00.245844+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:14:01.044610+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:01.137609+00:00", "trade", 5.1896, 5000.0]
["2026-09-21T17:14:01.305151+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:01.708891+00:00", "trade", 5.1883, 350.0]
["2026-09-21T17:14:01.971289+00:00", "trade", 5.1862, 1.0]
["2026-09-21T17:14:03.529460+00:00", "trade", 5.19, 5000.0]
["2026-09-21T17:14:04.309709+00:00", "trade", 5.185, 7.0]
["2026-09-21T17:14:04.325386+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:05.036570+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:14:06.109715+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:07.030464+00:00", "trade", 5.185, 5.0]
["2026-09-21T17:14:07.386383+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:14:07.386449+00:00", "trade", 5.19, 1.0]
["2026-09-21T17:14:07.386510+00:00", "trade", 5.19, 164.0]
["2026-09-21T17:14:07.386573+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:14:07.386631+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:14:07.386707+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:14:07.386763+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:14:07.386822+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:14:07.386874+00:00", "trade", 5.19, 13.0]
["2026-09-21T17:14:07.395604+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:14:07.395606+00:00", "trade", 5.185, 400.0]
["2026-09-21T17:14:07.396157+00:00", "trade", 5.19, 87.0]
["2026-09-21T17:14:07.396533+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:07.397926+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:07.829444+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:08.258206+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:08.457697+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:08.459078+00:00", "trade", 5.185, 400.0]
["2026-09-21T17:14:08.459870+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:08.461663+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:09.088967+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:11.526860+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:14:11.613008+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:12.552595+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:14:13.844777+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:14:16.998290+00:00", "trade", 5.1858, 11.0]
["2026-09-21T17:14:17.909915+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:14:19.965716+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:14:20.038458+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:20.039844+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:20.852378+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:14:20.853174+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:21.132634+00:00", "trade", 5.1859, 5.0]
["2026-09-21T17:14:21.961629+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:23.752144+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:14:25.404436+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:25.496795+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:26.560975+00:00", "trade", 5.1859, 7.0]
["2026-09-21T17:14:27.167642+00:00", "trade", 5.19, 61.0]
["2026-09-21T17:14:28.014018+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:14:30.037551+00:00", "trade", 5.185, 600.0]
["2026-09-21T17:14:30.039265+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:14:30.071275+00:00", "trade", 5.18, 4400.0]
["2026-09-21T17:14:30.072346+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:30.257997+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:30.803596+00:00", "trade", 5.185, 120.0]
["2026-09-21T17:14:31.221919+00:00", "trade", 5.1855, 17.0]
["2026-09-21T17:14:34.860440+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:35.028605+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:36.342329+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:36.915722+00:00", "trade", 5.1855, 10.0]
["2026-09-21T17:14:36.916542+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:39.156105+00:00", "trade", 5.185, 30.0]
["2026-09-21T17:14:40.483788+00:00", "trade", 5.1861, 1.0]
["2026-09-21T17:14:40.884935+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:14:44.204024+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:45.615071+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:45.892513+00:00", "trade", 5.185, 50.0]
["2026-09-21T17:14:47.677059+00:00", "trade", 5.185, 21.0]
["2026-09-21T17:14:47.679754+00:00", "trade", 5.185, 7.0]
["2026-09-21T17:14:47.684654+00:00", "trade", 5.185, 26.0]
["2026-09-21T17:14:48.449344+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:48.450089+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:49.627482+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:14:53.827721+00:00", "trade", 5.1857, 7.0]
["2026-09-21T17:14:54.198154+00:00", "trade", 5.185, 25.0]
["2026-09-21T17:14:54.198316+00:00", "trade", 5.185, 75.0]
["2026-09-21T17:14:55.042816+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:55.212453+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:14:55.371277+00:00", "trade", 5.1857, 10.0]
["2026-09-21T17:14:56.132770+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:56.132878+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:14:57.953375+00:00", "trade", 5.18, 5000.0]
["2026-09-21T17:14:58.395455+00:00", "trade", 5.185, 200.0]
["2026-09-21T17:14:59.482492+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:14:59.803063+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:00.892396+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:15:01.098168+00:00", "trade", 5.1855, 21.0]
["2026-09-21T17:15:01.099088+00:00", "trade", 5.1855, 72.0]
["2026-09-21T17:15:01.099213+00:00", "trade", 5.1855, 436.0]
["2026-09-21T17:15:01.621672+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:15:02.375094+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:15:02.612264+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:02.612719+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:03.194469+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:04.201276+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:04.767155+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:05.377894+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:05.852294+00:00", "trade", 5.1853, 16.0]
["2026-09-21T17:15:07.580461+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:07.988336+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:08.758952+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:09.843486+00:00", "trade", 5.185, 6.0]
["2026-09-21T17:15:09.847646+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:15:09.851165+00:00", "trade", 5.185, 7.0]
["2026-09-21T17:15:10.120408+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:10.120458+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:10.122368+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:10.290452+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:10.290923+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:10.362488+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:15:10.362920+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:10.363172+00:00", "trade", 5.18, 23.0]
["2026-09-21T17:15:10.363178+00:00", "trade", 5.18, 20.0]
["2026-09-21T17:15:10.365990+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:10.905262+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:11.203760+00:00", "trade", 5.1852, 101.0]
["2026-09-21T17:15:13.099075+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:13.515898+00:00", "trade", 5.185, 3853.0]
["2026-09-21T17:15:13.519584+00:00", "trade", 5.185, 281.0]
["2026-09-21T17:15:13.519727+00:00", "trade", 5.185, 8.0]
["2026-09-21T17:15:13.522322+00:00", "trade", 5.185, 49.0]
["2026-09-21T17:15:13.527061+00:00", "trade", 5.185, 23.0]
["2026-09-21T17:15:14.648102+00:00", "trade", 5.1852, 100.0]
["2026-09-21T17:15:15.936899+00:00", "trade", 5.1852, 10.0]
["2026-09-21T17:15:16.521494+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:15:17.316031+00:00", "trade", 5.18, 2.0]
["2026-09-21T17:15:17.317732+00:00", "trade", 5.18, 85.0]
["2026-09-21T17:15:17.318072+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:17.318177+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:17.318194+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:17.318201+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:17.318244+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:17.318514+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:17.318529+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:17.320548+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:17.445525+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:17.446002+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:18.318941+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:19.856100+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:15:20.080679+00:00", "trade", 5.1852, 100.0]
["2026-09-21T17:15:20.511090+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:15:21.197161+00:00", "trade", 5.1853, 1.0]
["2026-09-21T17:15:25.687826+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:25.688349+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:26.251444+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:26.521931+00:00", "trade", 5.1852, 7.0]
["2026-09-21T17:15:27.403277+00:00", "trade", 5.185, 2501.0]
["2026-09-21T17:15:27.877495+00:00", "trade", 5.18, 2.0]
["2026-09-21T17:15:27.878313+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:28.544339+00:00", "trade", 5.185, 500.0]
["2026-09-21T17:15:28.546005+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:28.933308+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:30.051138+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:15:30.958360+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:15:34.495378+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:15:34.496235+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:15:35.042752+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:35.042771+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:37.340395+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:37.340416+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:38.414603+00:00", "trade", 5.1832, 3.0]
["2026-09-21T17:15:39.021073+00:00", "trade", 5.1852, 10.0]
["2026-09-21T17:15:41.768506+00:00", "trade", 5.1852, 100.0]
["2026-09-21T17:15:44.863011+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:45.559253+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:47.414826+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:15:47.415624+00:00", "trade", 5.185, 110.0]
["2026-09-21T17:15:47.415753+00:00", "trade", 5.185, 64.0]
["2026-09-21T17:15:47.689943+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:47.690431+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:47.882153+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:15:49.604242+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:49.710925+00:00", "trade", 5.1832, 32.0]
["2026-09-21T17:15:50.277254+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:51.605701+00:00", "trade", 5.1877, 1.0]
["2026-09-21T17:15:51.694116+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:53.352347+00:00", "trade", 5.185, 300.0]
["2026-09-21T17:15:53.353174+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:53.714577+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:54.118445+00:00", "trade", 5.1852, 20.0]
["2026-09-21T17:15:54.840860+00:00", "trade", 5.1899, 51.0]
["2026-09-21T17:15:55.664591+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:57.584068+00:00", "trade", 5.1891, 1.0]
["2026-09-21T17:15:58.456966+00:00", "trade", 5.1891, 2.0]
["2026-09-21T17:15:59.739048+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:59.739057+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:59.752180+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:15:59.754625+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:00.248967+00:00", "trade", 5.1853, 1.0]
["2026-09-21T17:16:01.776474+00:00", "trade", 5.1852, 10.0]
["2026-09-21T17:16:01.776505+00:00", "trade", 5.1852, 7.0]
["2026-09-21T17:16:01.974050+00:00", "trade", 5.1852, 100.0]
["2026-09-21T17:16:03.199000+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:03.199007+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:03.374464+00:00", "trade", 5.1852, 1.0]
["2026-09-21T17:16:03.709031+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:16:04.033701+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:04.035245+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:04.470632+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:16:04.654001+00:00", "trade", 5.185, 50.0]
["2026-09-21T17:16:05.570121+00:00", "trade", 5.185, 54.0]
["2026-09-21T17:16:06.634486+00:00", "trade", 5.185, 600.0]
["2026-09-21T17:16:06.634744+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:16:06.639074+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:06.660646+00:00", "trade", 5.185, 600.0]
["2026-09-21T17:16:06.661434+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:07.045703+00:00", "trade", 5.185, 15.0]
["2026-09-21T17:16:07.384790+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:16:08.272152+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:08.272153+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:16:08.272643+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:09.046447+00:00", "trade", 5.185, 4.0]
["2026-09-21T17:16:09.988672+00:00", "trade", 5.1852, 33.0]
["2026-09-21T17:16:11.604072+00:00", "trade", 5.185, 800.0]
["2026-09-21T17:16:11.683541+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:11.683891+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:13.411092+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:15.250999+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:16:15.251814+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:15.251821+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:16.228056+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:19.722621+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:16:20.445721+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:16:24.429724+00:00", "trade", 5.19, 75.0]
["2026-09-21T17:16:24.429728+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:24.430575+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:25.015794+00:00", "trade", 5.1853, 10.0]
["2026-09-21T17:16:25.987742+00:00", "trade", 5.1864, 100.0]
["2026-09-21T17:16:27.178269+00:00", "trade", 5.1864, 100.0]
["2026-09-21T17:16:31.209467+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:31.209487+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:32.356613+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:33.623710+00:00", "trade", 5.1853, 100.0]
["2026-09-21T17:16:33.624539+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:33.624867+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:34.435724+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:35.756263+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:35.756544+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:35.756614+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:36.215178+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:36.267092+00:00", "trade", 5.1853, 7.0]
["2026-09-21T17:16:36.267899+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:36.897822+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:37.196679+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:37.199601+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:38.104972+00:00", "trade", 5.19, 13.0]
["2026-09-21T17:16:38.116375+00:00", "trade", 5.185, 200.0]
["2026-09-21T17:16:38.894202+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:38.894300+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:39.163046+00:00", "trade", 5.1838, 1.0]
["2026-09-21T17:16:39.513987+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:40.476147+00:00", "trade", 5.185, 160.0]
["2026-09-21T17:16:41.690220+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:16:43.035650+00:00", "trade", 5.1863, 13.0]
["2026-09-21T17:16:43.406578+00:00", "trade", 5.1854, 300.0]
["2026-09-21T17:16:43.556812+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:16:44.132879+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:46.541221+00:00", "trade", 5.1854, 9.0]
["2026-09-21T17:16:46.971945+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:46.972485+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:46.975365+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:47.164540+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:49.356542+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:49.744620+00:00", "trade", 5.1857, 32.0]
["2026-09-21T17:16:50.731545+00:00", "trade", 5.1841, 350.0]
["2026-09-21T17:16:52.493507+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:16:55.230304+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:16:55.230310+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:55.230775+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:55.230800+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:55.464303+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:56.464989+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:58.984761+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:16:58.999511+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:00.503600+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:17:00.504474+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:17:00.529349+00:00", "trade", 5.185, 1400.0]
["2026-09-21T17:17:00.533214+00:00", "trade", 5.185, 600.0]
["2026-09-21T17:17:00.604774+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:02.150978+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:17:02.150982+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:02.151457+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:02.151470+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:02.151899+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:17:02.152699+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:02.153552+00:00", "trade", 5.19, 14.0]
["2026-09-21T17:17:02.170460+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:02.511635+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:17:02.511642+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:17:02.512088+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:02.512126+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:02.512139+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:02.512152+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:02.512262+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:02.512340+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:02.861849+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:17:02.864509+00:00", "trade", 5.19, 15.0]
["2026-09-21T17:17:03.051245+00:00", "trade", 5.1855, 6.0]
["2026-09-21T17:17:03.051808+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:17:03.052289+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:03.152143+00:00", "trade", 5.19, 14.0]
["2026-09-21T17:17:03.152344+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:17:03.185728+00:00", "trade", 5.19, 15.0]
["2026-09-21T17:17:03.862094+00:00", "trade", 5.19, 15.0]
["2026-09-21T17:17:03.862243+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:17:03.862374+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:17:03.862539+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:03.862575+00:00", "trade", 5.19, 15.0]
["2026-09-21T17:17:03.899347+00:00", "trade", 5.19, 15.0]
["2026-09-21T17:17:04.235478+00:00", "trade", 5.185, 6200.0]
["2026-09-21T17:17:08.430129+00:00", "trade", 5.19, 12.0]
["2026-09-21T17:17:08.430146+00:00", "trade", 5.19, 88.0]
["2026-09-21T17:17:08.430151+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:09.672322+00:00", "trade", 5.1854, 10.0]
["2026-09-21T17:17:11.595597+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:12.068597+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:13.104157+00:00", "trade", 5.1865, 100.0]
["2026-09-21T17:17:13.872538+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:14.316667+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:17:15.858229+00:00", "trade", 5.1865, 100.0]
["2026-09-21T17:17:16.678544+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:17:16.694306+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:16.713735+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:17.319626+00:00", "trade", 5.1855, 3.0]
["2026-09-21T17:17:18.318636+00:00", "trade", 5.1856, 1.0]
["2026-09-21T17:17:18.344850+00:00", "trade", 5.1865, 100.0]
["2026-09-21T17:17:19.216057+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:17:19.310371+00:00", "trade", 5.1899, 100.0]
["2026-09-21T17:17:21.552922+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:17:22.444430+00:00", "trade", 5.1865, 100.0]
["2026-09-21T17:17:23.522746+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:23.823359+00:00", "trade", 5.1865, 100.0]
["2026-09-21T17:17:24.200620+00:00", "trade", 5.185, 150.0]
["2026-09-21T17:17:24.665298+00:00", "trade", 5.185, 8.0]
["2026-09-21T17:17:24.802515+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:26.084954+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:26.085431+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:28.333979+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:29.184569+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:17:29.234877+00:00", "trade", 5.185, 800.0]
["2026-09-21T17:17:29.235367+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:29.765783+00:00", "trade", 5.185, 200.0]
["2026-09-21T17:17:30.498259+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:30.932578+00:00", "trade", 5.1855, 10.0]
["2026-09-21T17:17:32.691294+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:33.245413+00:00", "trade", 5.1895, 600.0]
["2026-09-21T17:17:33.337713+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:33.671565+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:17:33.686360+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:33.723553+00:00", "trade", 5.19, 1.0]
["2026-09-21T17:17:33.726790+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:17:35.319774+00:00", "trade", 5.1877, 4.0]
["2026-09-21T17:17:35.737683+00:00", "trade", 5.1855, 100.0]
["2026-09-21T17:17:36.031327+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:17:36.079691+00:00", "trade", 5.1855, 7.0]
["2026-09-21T17:17:38.294444+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:39.696242+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:39.696723+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:40.226086+00:00", "trade", 5.185, 1900.0]
["2026-09-21T17:17:40.305260+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:40.711574+00:00", "trade", 5.19, 975.0]
["2026-09-21T17:17:40.712284+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:40.936042+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:41.148180+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:41.148564+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:17:41.937988+00:00", "trade", 5.1885, 975.0]
["2026-09-21T17:17:42.207445+00:00", "trade", 5.185, 771.0]
["2026-09-21T17:17:42.208091+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:17:42.208132+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:42.208612+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:43.893758+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:17:46.334587+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:17:48.806501+00:00", "trade", 5.1856, 66.0]
["2026-09-21T17:17:49.312908+00:00", "trade", 5.185, 200.0]
["2026-09-21T17:17:49.764974+00:00", "trade", 5.1861, 32.0]
["2026-09-21T17:17:50.008173+00:00", "trade", 5.1877, 48.0]
["2026-09-21T17:17:51.594990+00:00", "trade", 5.185, 600.0]
["2026-09-21T17:17:51.980460+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:17:53.201250+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:53.218847+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:53.423863+00:00", "trade", 5.185, 48.0]
["2026-09-21T17:17:54.058775+00:00", "trade", 5.1858, 10.0]
["2026-09-21T17:17:56.988437+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:17:56.988439+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:57.586697+00:00", "trade", 5.186, 1.0]
["2026-09-21T17:17:59.034896+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:17:59.899931+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:00.333641+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:18:01.431687+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:18:02.451231+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:18:02.613528+00:00", "trade", 5.1858, 5.0]
["2026-09-21T17:18:03.325112+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:18:06.592949+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:06.899686+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:18:07.214682+00:00", "trade", 5.1866, 4.0]
["2026-09-21T17:18:08.586633+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:09.944467+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:09.996739+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:11.987997+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:11.988415+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:12.530234+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:13.387287+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:14.417583+00:00", "trade", 5.1856, 200.0]
["2026-09-21T17:18:14.795841+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:14.796535+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:14.883705+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:15.599815+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:16.153593+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:18:17.212732+00:00", "trade", 5.1858, 10.0]
["2026-09-21T17:18:17.239273+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:18:17.723069+00:00", "trade", 5.185, 112.0]
["2026-09-21T17:18:17.725146+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:17.814998+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:17.860139+00:00", "trade", 5.185, 68.0]
["2026-09-21T17:18:19.666790+00:00", "trade", 5.185, 108.0]
["2026-09-21T17:18:21.179581+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:22.120418+00:00", "trade", 5.185, 56.0]
["2026-09-21T17:18:22.121269+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:18:22.125975+00:00", "trade", 5.185, 19.0]
["2026-09-21T17:18:22.129270+00:00", "trade", 5.185, 68.0]
["2026-09-21T17:18:22.252559+00:00", "trade", 5.1856, 100.0]
["2026-09-21T17:18:22.585508+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:23.846833+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:23.867306+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:27.154600+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:27.304805+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:28.812952+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:18:30.269767+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:32.799630+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:18:33.373691+00:00", "trade", 5.185, 4.0]
["2026-09-21T17:18:34.593500+00:00", "trade", 5.1856, 7.0]
["2026-09-21T17:18:36.262640+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:37.080950+00:00", "trade", 5.1861, 1.0]
["2026-09-21T17:18:38.065609+00:00", "trade", 5.185, 6.0]
["2026-09-21T17:18:38.069142+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:18:38.073746+00:00", "trade", 5.185, 6.0]
["2026-09-21T17:18:39.831616+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:18:40.406103+00:00", "trade", 5.1856, 10.0]
["2026-09-21T17:18:40.483317+00:00", "trade", 5.185, 10.0]
["2026-09-21T17:18:44.121554+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:44.121704+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:44.217576+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:45.592593+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:46.185382+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:18:46.185766+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:18:46.185859+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:47.732757+00:00", "trade", 5.185, 236.0]
["2026-09-21T17:18:47.736427+00:00", "trade", 5.185, 12.0]
["2026-09-21T17:18:49.798374+00:00", "trade", 5.1857, 10.0]
["2026-09-21T17:18:53.260605+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:53.261038+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:53.275122+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:18:53.310503+00:00", "trade", 5.1864, 200.0]
["2026-09-21T17:18:53.567777+00:00", "trade", 5.185, 300.0]
["2026-09-21T17:18:53.912110+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:19:00.584676+00:00", "trade", 5.185, 154.0]
["2026-09-21T17:19:02.484116+00:00", "trade", 5.1852, 10.0]
["2026-09-21T17:19:02.915499+00:00", "trade", 5.1897, 37.0]
["2026-09-21T17:19:04.024889+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:19:04.029987+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:05.068223+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:07.549110+00:00", "trade", 5.1846, 7.0]
["2026-09-21T17:19:08.018564+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:19:08.079052+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:08.714403+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:19:09.476714+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:19:10.161399+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:13.132729+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:13.656043+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:13.659135+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:15.992935+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:19:16.148093+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:16.148252+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:16.148568+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:16.320263+00:00", "trade", 5.1865, 1.0]
["2026-09-21T17:19:16.598496+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:19:17.076125+00:00", "trade", 5.185, 200.0]
["2026-09-21T17:19:17.123905+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:19.427570+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:21.544092+00:00", "trade", 5.1859, 200.0]
["2026-09-21T17:19:23.196288+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:23.196372+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:25.582550+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:19:27.077562+00:00", "trade", 5.1846, 10.0]
["2026-09-21T17:19:29.105331+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:19:29.105763+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:29.105779+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:32.553429+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:19:32.952589+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:33.062400+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:19:35.164806+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:39.091740+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:39.168161+00:00", "trade", 5.18, 63.0]
["2026-09-21T17:19:39.168389+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:19:39.168511+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:39.168525+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:39.168835+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:39.169105+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:39.202067+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:39.218873+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:19:39.219142+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:39.221717+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:19:39.222042+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:39.222482+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:39.320949+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:39.585091+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:39.633587+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:39.692251+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:39.910696+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:19:39.911384+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:41.000551+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:41.129504+00:00", "trade", 5.185, 7400.0]
["2026-09-21T17:19:41.130201+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:41.404943+00:00", "trade", 5.185, 7.0]
["2026-09-21T17:19:41.639011+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:41.674863+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:41.853030+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:45.044060+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:19:45.225293+00:00", "trade", 5.185, 13.0]
["2026-09-21T17:19:46.027284+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:46.106429+00:00", "trade", 5.1817, 1350.0]
["2026-09-21T17:19:46.112309+00:00", "trade", 5.18, 137.0]
["2026-09-21T17:19:46.113626+00:00", "trade", 5.18, 86.0]
["2026-09-21T17:19:46.116056+00:00", "trade", 5.18, 500.0]
["2026-09-21T17:19:46.116065+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:19:46.116070+00:00", "trade", 5.18, 1200.0]
["2026-09-21T17:19:46.116074+00:00", "trade", 5.18, 900.0]
["2026-09-21T17:19:46.116085+00:00", "trade", 5.18, 2766.0]
["2026-09-21T17:19:46.116091+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:46.116243+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:19:46.116520+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:46.116572+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:46.117228+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:46.120145+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:19:46.155348+00:00", "trade", 5.18, 11.0]
["2026-09-21T17:19:46.158068+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:46.310660+00:00", "trade", 5.185, 175.0]
["2026-09-21T17:19:46.310774+00:00", "trade", 5.185, 25.0]
["2026-09-21T17:19:46.311343+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:46.311844+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:46.521169+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:46.692122+00:00", "trade", 5.1844, 9.0]
["2026-09-21T17:19:46.914441+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:46.914931+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:48.240445+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:48.240579+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:48.241069+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:49.464765+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:49.465245+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:49.815110+00:00", "trade", 5.18, 11.0]
["2026-09-21T17:19:49.815115+00:00", "trade", 5.18, 20.0]
["2026-09-21T17:19:49.815117+00:00", "trade", 5.18, 16.0]
["2026-09-21T17:19:49.815122+00:00", "trade", 5.18, 16.0]
["2026-09-21T17:19:49.815127+00:00", "trade", 5.18, 237.0]
["2026-09-21T17:19:49.815562+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:49.815574+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:49.815586+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:49.815621+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:49.816066+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:49.819130+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:49.824164+00:00", "trade", 5.1829, 10.0]
["2026-09-21T17:19:51.235214+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:51.235694+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:51.770360+00:00", "trade", 5.1826, 100.0]
["2026-09-21T17:19:53.250279+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:19:54.468388+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:54.697456+00:00", "trade", 5.1826, 100.0]
["2026-09-21T17:19:54.823142+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:54.827913+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:19:55.811103+00:00", "trade", 5.1826, 100.0]
["2026-09-21T17:19:56.991739+00:00", "trade", 5.1831, 1.0]
["2026-09-21T17:19:57.211440+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:20:00.282353+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:00.282971+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:00.286584+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:00.345282+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:20:00.384078+00:00", "trade", 5.185, 123.0]
["2026-09-21T17:20:00.403110+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:20:00.783956+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:00.842099+00:00", "trade", 5.185, 23.0]
["2026-09-21T17:20:00.847390+00:00", "trade", 5.185, 8.0]
["2026-09-21T17:20:00.851817+00:00", "trade", 5.185, 28.0]
["2026-09-21T17:20:01.315133+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:20:01.369273+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:20:01.489476+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:20:01.541807+00:00", "trade", 5.1829, 99.0]
["2026-09-21T17:20:01.687836+00:00", "trade", 5.1843, 21.0]
["2026-09-21T17:20:02.324482+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:03.540545+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:04.134260+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:04.134729+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:07.589900+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:07.643241+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:20:07.644012+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:07.691839+00:00", "trade", 5.1829, 99.0]
["2026-09-21T17:20:07.784029+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:08.007383+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:09.951011+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:20:10.366706+00:00", "trade", 5.1847, 11.0]
["2026-09-21T17:20:13.633466+00:00", "trade", 5.1847, 100.0]
["2026-09-21T17:20:13.866397+00:00", "trade", 5.1847, 7.0]
["2026-09-21T17:20:15.428006+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:15.428070+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:15.428346+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:15.428354+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:15.428812+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:15.429260+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:15.733692+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:20:15.734389+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:15.734842+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:16.431808+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:16.638724+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:18.784024+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:19.011228+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:20.379361+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:20.975353+00:00", "trade", 5.1827, 5.0]
["2026-09-21T17:20:20.976539+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:21.579598+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:21.923594+00:00", "trade", 5.1801, 20.0]
["2026-09-21T17:20:22.176013+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:22.176486+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:22.930052+00:00", "trade", 5.1847, 100.0]
["2026-09-21T17:20:24.051356+00:00", "trade", 5.185, 5.0]
["2026-09-21T17:20:24.072437+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:20:25.147469+00:00", "trade", 5.185, 111.0]
["2026-09-21T17:20:25.149360+00:00", "trade", 5.185, 1070.0]
["2026-09-21T17:20:25.409410+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:25.409862+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:25.490512+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:25.554406+00:00", "trade", 5.1833, 1.0]
["2026-09-21T17:20:25.812082+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:26.822705+00:00", "trade", 5.1847, 100.0]
["2026-09-21T17:20:27.014480+00:00", "trade", 5.1828, 2.0]
["2026-09-21T17:20:27.743996+00:00", "trade", 5.1847, 17.0]
["2026-09-21T17:20:30.565864+00:00", "trade", 5.1847, 10.0]
["2026-09-21T17:20:31.799455+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:33.569135+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:33.570975+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:33.735008+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:20:36.426034+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:36.838608+00:00", "trade", 5.185, 105.0]
["2026-09-21T17:20:37.081768+00:00", "trade", 5.1831, 1.0]
["2026-09-21T17:20:37.535309+00:00", "trade", 5.1801, 81.0]
["2026-09-21T17:20:38.749597+00:00", "trade", 5.1847, 20.0]
["2026-09-21T17:20:43.878909+00:00", "trade", 5.1847, 7.0]
["2026-09-21T17:20:44.428309+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:45.145288+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:20:45.145685+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:45.349151+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:45.349621+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:50.375641+00:00", "trade", 5.1829, 1.0]
["2026-09-21T17:20:51.717075+00:00", "trade", 5.1847, 10.0]
["2026-09-21T17:20:53.007193+00:00", "trade", 5.185, 32.0]
["2026-09-21T17:20:53.072452+00:00", "trade", 5.1847, 75.0]
["2026-09-21T17:20:53.591374+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:53.591834+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:53.627661+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:20:53.628448+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:53.669265+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:53.680069+00:00", "trade", 5.1831, 99.0]
["2026-09-21T17:20:54.503535+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:20:54.504343+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:54.556053+00:00", "trade", 5.185, 99.0]
["2026-09-21T17:20:54.628881+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:20:54.681238+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:20:55.791275+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:20:56.620826+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:20:56.672148+00:00", "trade", 5.1829, 99.0]
["2026-09-21T17:20:58.616215+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:00.257969+00:00", "trade", 5.185, 320.0]
["2026-09-21T17:21:00.312423+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:00.312446+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:00.312453+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:00.312903+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:01.399974+00:00", "trade", 5.1837, 16.0]
["2026-09-21T17:21:01.482005+00:00", "trade", 5.1837, 10.0]
["2026-09-21T17:21:05.125207+00:00", "trade", 5.185, 4000.0]
["2026-09-21T17:21:07.725632+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:21:08.022041+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:08.022488+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:08.335105+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:08.871518+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:09.104368+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:09.111099+00:00", "trade", 5.1823, 3.0]
["2026-09-21T17:21:10.126156+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:21:10.126311+00:00", "trade", 5.19, 78.0]
["2026-09-21T17:21:10.127714+00:00", "trade", 5.185, 130.0]
["2026-09-21T17:21:10.127749+00:00", "trade", 5.18, 73.0]
["2026-09-21T17:21:10.785165+00:00", "trade", 5.1846, 10.0]
["2026-09-21T17:21:12.860912+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:21:14.107091+00:00", "trade", 5.1832, 8.0]
["2026-09-21T17:21:14.876197+00:00", "trade", 5.1846, 7.0]
["2026-09-21T17:21:15.063964+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:17.078783+00:00", "trade", 5.1832, 1.0]
["2026-09-21T17:21:21.351519+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:21:24.523966+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:25.324258+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:25.859262+00:00", "trade", 5.183, 12.0]
["2026-09-21T17:21:33.111817+00:00", "trade", 5.1846, 11.0]
["2026-09-21T17:21:34.262126+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:34.637098+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:39.493241+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:21:43.554275+00:00", "trade", 5.1846, 7.0]
["2026-09-21T17:21:43.566864+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:21:45.747039+00:00", "trade", 5.1846, 200.0]
["2026-09-21T17:21:51.881439+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:21:52.173030+00:00", "trade", 5.185, 96.0]
["2026-09-21T17:21:52.743840+00:00", "trade", 5.1846, 10.0]
["2026-09-21T17:21:54.753734+00:00", "trade", 5.185, 12.0]
["2026-09-21T17:21:56.812770+00:00", "trade", 5.1844, 1.0]
["2026-09-21T17:21:57.863650+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:57.893863+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:21:57.894842+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:57.925589+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:21:57.977637+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:21:58.359662+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:58.360123+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:21:58.926148+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:00.036188+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:22:01.179339+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:22:01.942650+00:00", "trade", 5.1899, 96.0]
["2026-09-21T17:22:02.535082+00:00", "trade", 5.185, 56.0]
["2026-09-21T17:22:02.535170+00:00", "trade", 5.185, 1500.0]
["2026-09-21T17:22:02.536051+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:02.536078+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:02.551785+00:00", "trade", 5.185, 444.0]
["2026-09-21T17:22:04.330273+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:22:06.353012+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:06.478564+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:22:07.063461+00:00", "trade", 5.1844, 100.0]
["2026-09-21T17:22:07.964870+00:00", "trade", 5.1851, 31.0]
["2026-09-21T17:22:10.932094+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:11.256399+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:12.668052+00:00", "trade", 5.1846, 33.0]
["2026-09-21T17:22:13.126457+00:00", "trade", 5.1843, 10.0]
["2026-09-21T17:22:13.127259+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:13.169701+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:13.170179+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:13.628078+00:00", "trade", 5.1843, 7.0]
["2026-09-21T17:22:14.959387+00:00", "trade", 5.185, 57.0]
["2026-09-21T17:22:17.824296+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:22:17.824828+00:00", "trade", 5.185, 4.0]
["2026-09-21T17:22:18.936002+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:18.936662+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:22:18.937166+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:18.973352+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:19.117712+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:19.282553+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:22:19.282559+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:22:19.283005+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:19.306417+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:20.261934+00:00", "trade", 5.185, 4.0]
["2026-09-21T17:22:22.530534+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:22.592040+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:22.931878+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:23.209995+00:00", "trade", 5.185, 107.0]
["2026-09-21T17:22:23.304093+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:23.757785+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:24.021647+00:00", "trade", 5.185, 6.0]
["2026-09-21T17:22:24.022336+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:24.022801+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:25.983110+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:26.060603+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:22:26.113411+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:22:26.184861+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:22:26.240309+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:22:26.305529+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:27.105850+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:22:27.106578+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:27.176068+00:00", "trade", 5.1802, 99.0]
["2026-09-21T17:22:28.191839+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:28.459710+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:28.813623+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:29.051625+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:29.956964+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:31.671133+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:32.525034+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:22:32.594385+00:00", "trade", 5.1803, 99.0]
["2026-09-21T17:22:32.908029+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:33.501754+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:33.507602+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:22:33.560237+00:00", "trade", 5.1851, 99.0]
["2026-09-21T17:22:33.628419+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:22:33.690889+00:00", "trade", 5.1828, 99.0]
["2026-09-21T17:22:33.757587+00:00", "trade", 5.184, 10.0]
["2026-09-21T17:22:33.963807+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:34.299871+00:00", "trade", 5.1836, 61.0]
["2026-09-21T17:22:34.539850+00:00", "trade", 5.185, 200.0]
["2026-09-21T17:22:34.540963+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:34.560965+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:22:34.607262+00:00", "trade", 5.1829, 99.0]
["2026-09-21T17:22:35.014870+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:35.061598+00:00", "trade", 5.185, 3.0]
["2026-09-21T17:22:35.304701+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:22:35.442943+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:36.305501+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:22:36.582503+00:00", "trade", 5.185, 4.0]
["2026-09-21T17:22:36.622398+00:00", "trade", 5.188, 5.0]
["2026-09-21T17:22:37.083918+00:00", "trade", 5.1842, 1.0]
["2026-09-21T17:22:39.756916+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:42.236724+00:00", "trade", 5.1836, 7.0]
["2026-09-21T17:22:45.284301+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:22:45.284745+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:45.376499+00:00", "trade", 5.185, 41.0]
["2026-09-21T17:22:46.619759+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:22:48.811941+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:50.373362+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:22:52.389538+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:22:53.025626+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:53.029677+00:00", "trade", 5.18, 11.0]
["2026-09-21T17:22:53.029683+00:00", "trade", 5.18, 31.0]
["2026-09-21T17:22:53.030400+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:53.449165+00:00", "trade", 5.1836, 10.0]
["2026-09-21T17:22:53.466647+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:54.713079+00:00", "trade", 5.185, 280.0]
["2026-09-21T17:22:54.715436+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:22:54.719813+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:22:55.324570+00:00", "trade", 5.19, 13.0]
["2026-09-21T17:22:55.324973+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:55.803846+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:22:56.300204+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:22:57.890455+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:22:57.891154+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:00.269488+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:23:00.323716+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:00.375669+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:00.416815+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:00.538754+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:00.539202+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:00.628390+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:00.663235+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:01.226783+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:23:01.227933+00:00", "trade", 5.18, 12.0]
["2026-09-21T17:23:01.412063+00:00", "trade", 5.1839, 6.0]
["2026-09-21T17:23:01.737597+00:00", "trade", 5.1801, 100.0]
["2026-09-21T17:23:02.628896+00:00", "trade", 5.18, 89.0]
["2026-09-21T17:23:02.628898+00:00", "trade", 5.18, 11.0]
["2026-09-21T17:23:02.630198+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:02.631359+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:04.884599+00:00", "trade", 5.185, 1000.0]
["2026-09-21T17:23:05.659551+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:05.732315+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:23:05.733034+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:05.782388+00:00", "trade", 5.185, 27.0]
["2026-09-21T17:23:05.782788+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:05.784086+00:00", "trade", 5.1828, 99.0]
["2026-09-21T17:23:05.856210+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:23:05.908283+00:00", "trade", 5.1828, 99.0]
["2026-09-21T17:23:05.990883+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:23:06.047174+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:23:06.111722+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:23:06.164390+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:23:07.985702+00:00", "trade", 5.183, 31.0]
["2026-09-21T17:23:09.989851+00:00", "trade", 5.18, 6.0]
["2026-09-21T17:23:09.989853+00:00", "trade", 5.18, 8.0]
["2026-09-21T17:23:09.989854+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:23:09.989855+00:00", "trade", 5.18, 186.0]
["2026-09-21T17:23:09.990570+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:09.990918+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:10.057931+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:10.241507+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:10.758945+00:00", "trade", 5.1835, 100.0]
["2026-09-21T17:23:11.475689+00:00", "trade", 5.185, 99.0]
["2026-09-21T17:23:11.931573+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:23:12.814303+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:12.815172+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:12.816416+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:12.860518+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:23:12.905191+00:00", "trade", 5.1835, 7.0]
["2026-09-21T17:23:12.909817+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:23:12.913306+00:00", "trade", 5.185, 3.0]
["2026-09-21T17:23:13.164067+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:14.650920+00:00", "trade", 5.185, 4.0]
["2026-09-21T17:23:14.798410+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:15.444623+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:15.593144+00:00", "trade", 5.1801, 3000.0]
["2026-09-21T17:23:15.594196+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:15.731677+00:00", "trade", 5.1823, 1190.0]
["2026-09-21T17:23:16.029855+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:16.187342+00:00", "trade", 5.1832, 11.0]
["2026-09-21T17:23:16.330404+00:00", "trade", 5.1878, 3658.0]
["2026-09-21T17:23:16.335725+00:00", "trade", 5.1878, 1.0]
["2026-09-21T17:23:17.306171+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:18.011620+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:23:18.064439+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:23:18.282921+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:18.417001+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:18.614033+00:00", "trade", 5.1835, 1.0]
["2026-09-21T17:23:21.360222+00:00", "trade", 5.1838, 1.0]
["2026-09-21T17:23:22.120660+00:00", "trade", 5.185, 60.0]
["2026-09-21T17:23:22.125265+00:00", "trade", 5.185, 20.0]
["2026-09-21T17:23:22.130220+00:00", "trade", 5.185, 70.0]
["2026-09-21T17:23:24.214044+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:23:24.286676+00:00", "trade", 5.185, 570.0]
["2026-09-21T17:23:24.287111+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:24.287217+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:25.349958+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:23:27.001674+00:00", "trade", 5.1836, 100.0]
["2026-09-21T17:23:28.329033+00:00", "trade", 5.1828, 100.0]
["2026-09-21T17:23:29.809703+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:23:31.641210+00:00", "trade", 5.1828, 100.0]
["2026-09-21T17:23:31.662200+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:31.729017+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:23:31.785871+00:00", "trade", 5.1829, 99.0]
["2026-09-21T17:23:32.657108+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:34.134462+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:34.162750+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:23:34.163547+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:34.182257+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:35.437292+00:00", "trade", 5.18, 50.0]
["2026-09-21T17:23:35.800464+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:23:37.011135+00:00", "trade", 5.185, 5.0]
["2026-09-21T17:23:37.024097+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:23:37.032010+00:00", "trade", 5.185, 6.0]
["2026-09-21T17:23:37.602494+00:00", "trade", 5.1836, 10.0]
["2026-09-21T17:23:38.037683+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:38.869299+00:00", "trade", 5.1862, 9.0]
["2026-09-21T17:23:39.115531+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:39.138056+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:39.649915+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:39.654219+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:23:39.655812+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:39.656792+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:39.772954+00:00", "trade", 5.1836, 100.0]
["2026-09-21T17:23:39.922211+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:40.584264+00:00", "trade", 5.1836, 6.0]
["2026-09-21T17:23:41.189644+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:23:42.076212+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:23:43.050236+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:43.050704+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:43.413462+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:43.430324+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:43.871720+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:44.273968+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:44.274020+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:44.274474+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:44.370254+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:44.388825+00:00", "trade", 5.1828, 100.0]
["2026-09-21T17:23:44.389580+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:44.595780+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:46.524652+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:23:49.662342+00:00", "trade", 5.18, 25.0]
["2026-09-21T17:23:49.664418+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:49.665562+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:52.751421+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:53.591114+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:23:54.312201+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:55.362108+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:55.362170+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:55.471795+00:00", "trade", 5.1829, 100.0]
["2026-09-21T17:23:57.104454+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:23:57.156973+00:00", "trade", 5.1835, 10.0]
["2026-09-21T17:23:57.188347+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:23:57.901922+00:00", "trade", 5.1838, 1.0]
["2026-09-21T17:24:02.019680+00:00", "trade", 5.185, 400.0]
["2026-09-21T17:24:02.019681+00:00", "trade", 5.185, 250.0]
["2026-09-21T17:24:02.020016+00:00", "trade", 5.18, 9.0]
["2026-09-21T17:24:02.020239+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:24:02.020245+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:24:02.020419+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:02.020426+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:02.020496+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:02.020622+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:24:02.020782+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:02.080278+00:00", "trade", 5.185, 3.0]
["2026-09-21T17:24:02.080719+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:02.080751+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:03.656066+00:00", "trade", 5.1838, 100.0]
["2026-09-21T17:24:05.121942+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:05.122481+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:07.371300+00:00", "trade", 5.185, 600.0]
["2026-09-21T17:24:07.371365+00:00", "trade", 5.19, 45.0]
["2026-09-21T17:24:08.008973+00:00", "trade", 5.1841, 20.0]
["2026-09-21T17:24:08.537184+00:00", "trade", 5.1836, 7.0]
["2026-09-21T17:24:08.538056+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:08.597581+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:08.860271+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:08.860744+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:09.639150+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:09.694113+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:12.194590+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:14.530630+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:24:14.886818+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.501126+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.518918+00:00", "trade", 5.185, 300.0]
["2026-09-21T17:24:16.519494+00:00", "trade", 5.19, 10.0]
["2026-09-21T17:24:16.519867+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:16.520259+00:00", "trade", 5.185, 600.0]
["2026-09-21T17:24:16.520273+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.520339+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.520389+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.520411+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.520711+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:16.521019+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.521037+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.521203+00:00", "trade", 5.19, 10.0]
["2026-09-21T17:24:16.521490+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.521564+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.521778+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.522314+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.522397+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.523510+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.528208+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.528227+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.528649+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:24:16.528650+00:00", "trade", 5.185, 550.0]
["2026-09-21T17:24:16.528746+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:24:16.529123+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:24:16.529197+00:00", "trade", 5.185, 450.0]
["2026-09-21T17:24:16.529198+00:00", "trade", 5.185, 200.0]
["2026-09-21T17:24:16.529628+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.529675+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:24:16.530248+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:24:16.530311+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:24:16.530379+00:00", "trade", 5.185, 250.0]
["2026-09-21T17:24:16.530379+00:00", "trade", 5.185, 400.0]
["2026-09-21T17:24:16.530447+00:00", "trade", 5.185, 400.0]
["2026-09-21T17:24:16.531353+00:00", "trade", 5.185, 199.0]
["2026-09-21T17:24:16.531355+00:00", "trade", 5.185, 10.0]
["2026-09-21T17:24:16.531356+00:00", "trade", 5.185, 10.0]
["2026-09-21T17:24:16.531358+00:00", "trade", 5.185, 10.0]
["2026-09-21T17:24:16.536523+00:00", "trade", 5.185, 1000.0]
["2026-09-21T17:24:16.541929+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.553096+00:00", "trade", 5.185, 17.0]
["2026-09-21T17:24:16.563712+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:16.944929+00:00", "trade", 5.19, 5.0]
["2026-09-21T17:24:16.945380+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:17.109956+00:00", "trade", 5.1838, 10.0]
["2026-09-21T17:24:18.824952+00:00", "trade", 5.1864, 100.0]
["2026-09-21T17:24:20.993382+00:00", "trade", 5.1832, 100.0]
["2026-09-21T17:24:21.223464+00:00", "trade", 5.185, 4.0]
["2026-09-21T17:24:22.184924+00:00", "trade", 5.185, 3700.0]
["2026-09-21T17:24:22.836743+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:22.836785+00:00", "trade", 5.19, 15.0]
["2026-09-21T17:24:22.836786+00:00", "trade", 5.19, 85.0]
["2026-09-21T17:24:22.837102+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:22.837445+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:22.903686+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:22.903979+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:22.905233+00:00", "trade", 5.19, 12.0]
["2026-09-21T17:24:22.931120+00:00", "trade", 5.19, 74.0]
["2026-09-21T17:24:22.931184+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:22.931244+00:00", "trade", 5.19, 26.0]
["2026-09-21T17:24:22.931776+00:00", "trade", 5.19, 15.0]
["2026-09-21T17:24:22.931776+00:00", "trade", 5.19, 85.0]
["2026-09-21T17:24:22.931826+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:22.948576+00:00", "trade", 5.19, 12.0]
["2026-09-21T17:24:22.948586+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:22.948590+00:00", "trade", 5.19, 54.0]
["2026-09-21T17:24:22.949034+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:22.949407+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:22.953523+00:00", "trade", 5.19, 600.0]
["2026-09-21T17:24:23.240559+00:00", "trade", 5.19, 73.0]
["2026-09-21T17:24:23.240636+00:00", "trade", 5.19, 15.0]
["2026-09-21T17:24:23.240636+00:00", "trade", 5.19, 12.0]
["2026-09-21T17:24:23.240636+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:23.240652+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:23.241000+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:23.241044+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:23.241053+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:23.241063+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:23.241071+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:23.241078+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:23.241089+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:23.241206+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:23.241229+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:23.241577+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:23.241686+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:23.261463+00:00", "trade", 5.19, 12.0]
["2026-09-21T17:24:23.279424+00:00", "trade", 5.1853, 10.0]
["2026-09-21T17:24:23.919578+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:27.147799+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:24:29.274234+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:24:29.275462+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:24:29.704717+00:00", "trade", 5.1832, 100.0]
["2026-09-21T17:24:31.042067+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:31.047785+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:31.047785+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:31.128314+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:31.208908+00:00", "trade", 5.185, 1700.0]
["2026-09-21T17:24:31.209023+00:00", "trade", 5.185, 1500.0]
["2026-09-21T17:24:31.628244+00:00", "trade", 5.1841, 5.0]
["2026-09-21T17:24:33.607544+00:00", "trade", 5.185, 16.0]
["2026-09-21T17:24:33.617630+00:00", "trade", 5.185, 5.0]
["2026-09-21T17:24:33.622043+00:00", "trade", 5.185, 19.0]
["2026-09-21T17:24:37.761076+00:00", "trade", 5.1841, 100.0]
["2026-09-21T17:24:38.159233+00:00", "trade", 5.1841, 10.0]
["2026-09-21T17:24:39.485903+00:00", "trade", 5.1848, 1.0]
["2026-09-21T17:24:40.789073+00:00", "trade", 5.19, 500.0]
["2026-09-21T17:24:40.789074+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789076+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789077+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:24:40.789079+00:00", "trade", 5.19, 1.0]
["2026-09-21T17:24:40.789082+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789084+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:24:40.789084+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:24:40.789087+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:24:40.789088+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789095+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789095+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789095+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789096+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789101+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:24:40.789103+00:00", "trade", 5.19, 900.0]
["2026-09-21T17:24:40.789105+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789105+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789108+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789110+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789111+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789161+00:00", "trade", 5.19, 88.0]
["2026-09-21T17:24:40.789183+00:00", "trade", 5.19, 12.0]
["2026-09-21T17:24:40.789232+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789239+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789245+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789252+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789258+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789265+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789271+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789277+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789284+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789290+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789296+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789303+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789310+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789383+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789390+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789397+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789413+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789422+00:00", "trade", 5.19, 1.0]
["2026-09-21T17:24:40.789427+00:00", "trade", 5.19, 11.0]
["2026-09-21T17:24:40.789430+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:24:40.789445+00:00", "trade", 5.19, 119.0]
["2026-09-21T17:24:40.789446+00:00", "trade", 5.19, 112.0]
["2026-09-21T17:24:40.789446+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789459+00:00", "trade", 5.19, 5.0]
["2026-09-21T17:24:40.789464+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789467+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789471+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789476+00:00", "trade", 5.19, 120.0]
["2026-09-21T17:24:40.789476+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789478+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789482+00:00", "trade", 5.19, 1000.0]
["2026-09-21T17:24:40.789488+00:00", "trade", 5.19, 1600.0]
["2026-09-21T17:24:40.789490+00:00", "trade", 5.19, 700.0]
["2026-09-21T17:24:40.789497+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789499+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789630+00:00", "trade", 5.19, 1410.0]
["2026-09-21T17:24:40.789667+00:00", "trade", 5.19, 9.0]
["2026-09-21T17:24:40.789669+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789671+00:00", "trade", 5.19, 80.0]
["2026-09-21T17:24:40.789671+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789676+00:00", "trade", 5.19, 20.0]
["2026-09-21T17:24:40.789676+00:00", "trade", 5.19, 1.0]
["2026-09-21T17:24:40.789678+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:24:40.789678+00:00", "trade", 5.19, 17.0]
["2026-09-21T17:24:40.789679+00:00", "trade", 5.19, 6.0]
["2026-09-21T17:24:40.789683+00:00", "trade", 5.19, 10.0]
["2026-09-21T17:24:40.789684+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789685+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.789686+00:00", "trade", 5.19, 900.0]
["2026-09-21T17:24:40.789692+00:00", "trade", 5.19, 1000.0]
["2026-09-21T17:24:40.789692+00:00", "trade", 5.19, 1059.0]
["2026-09-21T17:24:40.789693+00:00", "trade", 5.19, 949.0]
["2026-09-21T17:24:40.789702+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789739+00:00", "trade", 5.19, 43.0]
["2026-09-21T17:24:40.789764+00:00", "trade", 5.19, 23.0]
["2026-09-21T17:24:40.789767+00:00", "trade", 5.19, 17.0]
["2026-09-21T17:24:40.789767+00:00", "trade", 5.19, 22.0]
["2026-09-21T17:24:40.789767+00:00", "trade", 5.19, 18.0]
["2026-09-21T17:24:40.789771+00:00", "trade", 5.19, 17.0]
["2026-09-21T17:24:40.789783+00:00", "trade", 5.19, 541.0]
["2026-09-21T17:24:40.789830+00:00", "trade", 5.19, 14.0]
["2026-09-21T17:24:40.789847+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.789887+00:00", "trade", 5.19, 1.0]
["2026-09-21T17:24:40.789947+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.790554+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.790560+00:00", "trade", 5.19, 400.0]
["2026-09-21T17:24:40.790918+00:00", "trade", 5.19, 13.0]
["2026-09-21T17:24:40.791093+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.791321+00:00", "trade", 5.19, 1410.0]
["2026-09-21T17:24:40.791321+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:24:40.791322+00:00", "trade", 5.19, 790.0]
["2026-09-21T17:24:40.791346+00:00", "trade", 5.19, 159.0]
["2026-09-21T17:24:40.791347+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:24:40.791349+00:00", "trade", 5.19, 10.0]
["2026-09-21T17:24:40.791350+00:00", "trade", 5.19, 10.0]
["2026-09-21T17:24:40.791353+00:00", "trade", 5.19, 1.0]
["2026-09-21T17:24:40.791430+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791436+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791443+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791450+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791456+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791462+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791469+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791483+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791489+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791495+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791501+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791508+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791529+00:00", "trade", 5.19, 1.0]
["2026-09-21T17:24:40.791591+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791594+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791598+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791604+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791610+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791617+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791621+00:00", "trade", 5.19, 6.0]
["2026-09-21T17:24:40.791624+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791626+00:00", "trade", 5.19, 14.0]
["2026-09-21T17:24:40.791627+00:00", "trade", 5.19, 1.0]
["2026-09-21T17:24:40.791630+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.791631+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791632+00:00", "trade", 5.19, 500.0]
["2026-09-21T17:24:40.791633+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791635+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:24:40.791636+00:00", "trade", 5.19, 43.0]
["2026-09-21T17:24:40.791642+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:24:40.791652+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791696+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791741+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791802+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791808+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791815+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791828+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:24:40.791879+00:00", "trade", 5.19, 1387.0]
["2026-09-21T17:24:40.791888+00:00", "trade", 5.19, 340.0]
["2026-09-21T17:24:40.791907+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.791908+00:00", "trade", 5.19, 400.0]
["2026-09-21T17:24:40.791908+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.791955+00:00", "trade", 5.19, 532.0]
["2026-09-21T17:24:40.791981+00:00", "trade", 5.19, 78.0]
["2026-09-21T17:24:40.791991+00:00", "trade", 5.19, 43.0]
["2026-09-21T17:24:40.792041+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792051+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792071+00:00", "trade", 5.19, 423.0]
["2026-09-21T17:24:40.792153+00:00", "trade", 5.19, 13.0]
["2026-09-21T17:24:40.792155+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792261+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792273+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792285+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792327+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792347+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792376+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792382+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792393+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792404+00:00", "trade", 5.1925, 100.0]
["2026-09-21T17:24:40.792484+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.792559+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.792633+00:00", "trade", 5.1925, 100.0]
["2026-09-21T17:24:40.792647+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792735+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792743+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792780+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.792900+00:00", "trade", 5.19, 9.0]
["2026-09-21T17:24:40.793045+00:00", "trade", 5.195, 300.0]
["2026-09-21T17:24:40.793213+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.793846+00:00", "trade", 5.19, 1.0]
["2026-09-21T17:24:40.793885+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.793925+00:00", "trade", 5.19, 300.0]
["2026-09-21T17:24:40.795121+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.797879+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:24:40.799151+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.800196+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.800893+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.801008+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.802003+00:00", "trade", 5.19, 350.0]
["2026-09-21T17:24:40.802373+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.812825+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:40.825741+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:24:40.877752+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.890074+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:40.927661+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:41.005760+00:00", "trade", 5.2, 24.0]
["2026-09-21T17:24:41.005900+00:00", "trade", 5.2, 4.0]
["2026-09-21T17:24:41.094385+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:41.305080+00:00", "trade", 5.195, 182.0]
["2026-09-21T17:24:41.305167+00:00", "trade", 5.195, 118.0]
["2026-09-21T17:24:41.307157+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:41.364848+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:44.749097+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:44.754132+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:44.944137+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:44.944173+00:00", "trade", 5.19, 23.0]
["2026-09-21T17:24:44.944178+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:44.944464+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:44.944536+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:44.944606+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:44.944623+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:44.944630+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:45.089211+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:45.716076+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:45.716096+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:45.876017+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:46.601866+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:46.696143+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:47.189413+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:47.330587+00:00", "trade", 5.1858, 100.0]
["2026-09-21T17:24:47.332246+00:00", "trade", 5.1901, 100.0]
["2026-09-21T17:24:47.333004+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:48.710727+00:00", "trade", 5.195, 1.0]
["2026-09-21T17:24:49.747499+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:49.821159+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:49.821637+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:49.831112+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:50.739742+00:00", "trade", 5.2, 5.0]
["2026-09-21T17:24:50.739754+00:00", "trade", 5.195, 5.0]
["2026-09-21T17:24:50.946094+00:00", "trade", 5.19, 64.0]
["2026-09-21T17:24:50.946488+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:50.946556+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:50.946565+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:50.946577+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:51.076862+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:51.987126+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:52.394848+00:00", "trade", 5.1922, 130.0]
["2026-09-21T17:24:52.910475+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:52.911258+00:00", "trade", 5.1865, 5.0]
["2026-09-21T17:24:53.359841+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:53.360807+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:53.419956+00:00", "trade", 5.195, 20.0]
["2026-09-21T17:24:55.279120+00:00", "trade", 5.1901, 400.0]
["2026-09-21T17:24:55.284194+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:55.284278+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:24:55.284279+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:24:55.284685+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:55.284771+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:55.286141+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:55.384644+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:24:55.645519+00:00", "trade", 5.1866, 16.0]
["2026-09-21T17:24:57.506693+00:00", "trade", 5.1865, 10.0]
["2026-09-21T17:24:58.064421+00:00", "trade", 5.195, 3.0]
["2026-09-21T17:24:59.387435+00:00", "trade", 5.1925, 100.0]
["2026-09-21T17:25:00.720015+00:00", "trade", 5.2, 1.0]
["2026-09-21T17:25:01.579463+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:01.579928+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:02.158602+00:00", "trade", 5.2, 5.0]
["2026-09-21T17:25:02.158646+00:00", "trade", 5.195, 5.0]
["2026-09-21T17:25:02.158727+00:00", "trade", 5.195, 5.0]
["2026-09-21T17:25:02.159367+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:02.524475+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:02.602846+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:02.798212+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:02.876042+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:03.038551+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:03.039045+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:03.115267+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:03.197282+00:00", "trade", 5.1895, 13.0]
["2026-09-21T17:25:03.370525+00:00", "trade", 5.1962, 1.0]
["2026-09-21T17:25:03.816983+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:04.078560+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:04.079007+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:04.190217+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:05.487072+00:00", "trade", 5.1906, 527.0]
["2026-09-21T17:25:05.487785+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:05.784005+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:06.107120+00:00", "trade", 5.19, 700.0]
["2026-09-21T17:25:06.107823+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:06.278841+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:06.279307+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:06.695935+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:06.779794+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:06.780136+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:09.478948+00:00", "trade", 5.1924, 100.0]
["2026-09-21T17:25:10.800117+00:00", "trade", 5.195, 1279.0]
["2026-09-21T17:25:11.262992+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:11.263689+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:11.273144+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:11.309144+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:25:11.362962+00:00", "trade", 5.1933, 99.0]
["2026-09-21T17:25:11.734494+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:25:12.013604+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:25:12.231127+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:25:12.284462+00:00", "trade", 5.1927, 99.0]
["2026-09-21T17:25:12.667192+00:00", "trade", 5.195, 356.0]
["2026-09-21T17:25:13.116371+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:13.122699+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:13.188536+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:13.339085+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:25:13.340262+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:13.341366+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:13.348208+00:00", "trade", 5.1926, 100.0]
["2026-09-21T17:25:13.942801+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:25:13.999515+00:00", "trade", 5.1933, 99.0]
["2026-09-21T17:25:14.076799+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:25:14.128750+00:00", "trade", 5.1927, 99.0]
["2026-09-21T17:25:14.490756+00:00", "trade", 5.1926, 100.0]
["2026-09-21T17:25:17.431493+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:25:17.432266+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:17.432292+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:17.432354+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:17.451286+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:17.792317+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:25:17.792704+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:18.177704+00:00", "trade", 5.187, 10.0]
["2026-09-21T17:25:18.299390+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:25:18.300110+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:18.347326+00:00", "trade", 5.1928, 99.0]
["2026-09-21T17:25:18.444425+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:18.474124+00:00", "trade", 5.187, 75.0]
["2026-09-21T17:25:18.615394+00:00", "trade", 5.1883, 1.0]
["2026-09-21T17:25:21.058521+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:21.153417+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:25:21.202777+00:00", "trade", 5.1933, 99.0]
["2026-09-21T17:25:21.488445+00:00", "trade", 5.187, 7.0]
["2026-09-21T17:25:21.865274+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:25:22.209525+00:00", "trade", 5.195, 6.0]
["2026-09-21T17:25:22.728375+00:00", "trade", 5.1969, 200.0]
["2026-09-21T17:25:23.055243+00:00", "trade", 5.1927, 100.0]
["2026-09-21T17:25:23.251106+00:00", "trade", 5.2, 100.0]
["2026-09-21T17:25:23.829398+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:23.832311+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:25.282955+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:25:25.381320+00:00", "trade", 5.195, 3.0]
["2026-09-21T17:25:26.283788+00:00", "trade", 5.195, 2.0]
["2026-09-21T17:25:26.657810+00:00", "trade", 5.1901, 10.0]
["2026-09-21T17:25:28.682656+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:28.685876+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:28.739128+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:25:28.739807+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:28.789640+00:00", "trade", 5.1933, 99.0]
["2026-09-21T17:25:28.790342+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:30.054490+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:30.054838+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:30.419691+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:30.644949+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:25:30.692990+00:00", "trade", 5.195, 3000.0]
["2026-09-21T17:25:31.510940+00:00", "trade", 5.2, 100.0]
["2026-09-21T17:25:32.614752+00:00", "trade", 5.1911, 3.0]
["2026-09-21T17:25:33.633380+00:00", "trade", 5.2, 19.0]
["2026-09-21T17:25:34.092787+00:00", "trade", 5.2, 1.0]
["2026-09-21T17:25:34.784526+00:00", "trade", 5.195, 550.0]
["2026-09-21T17:25:34.923418+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:25:34.923800+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:35.069333+00:00", "trade", 5.195, 3.0]
["2026-09-21T17:25:36.781062+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:37.436462+00:00", "trade", 5.1928, 100.0]
["2026-09-21T17:25:37.671548+00:00", "trade", 5.1875, 10.0]
["2026-09-21T17:25:38.245488+00:00", "trade", 5.1912, 10.0]
["2026-09-21T17:25:38.996905+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:25:40.164476+00:00", "trade", 5.1929, 30.0]
["2026-09-21T17:25:40.877545+00:00", "trade", 5.1936, 10.0]
["2026-09-21T17:25:41.003821+00:00", "trade", 5.1927, 100.0]
["2026-09-21T17:25:41.995696+00:00", "trade", 5.1927, 100.0]
["2026-09-21T17:25:44.084313+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:25:44.088130+00:00", "trade", 5.195, 80.0]
["2026-09-21T17:25:44.104205+00:00", "trade", 5.1928, 100.0]
["2026-09-21T17:25:45.079486+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:45.413794+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:45.468830+00:00", "trade", 5.195, 1.0]
["2026-09-21T17:25:46.025540+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:46.026252+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:46.041250+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:25:46.302911+00:00", "trade", 5.1876, 100.0]
["2026-09-21T17:25:50.890330+00:00", "trade", 5.1876, 7.0]
["2026-09-21T17:25:51.539824+00:00", "trade", 5.1875, 20.0]
["2026-09-21T17:25:53.995225+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:54.061395+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:25:54.114930+00:00", "trade", 5.1933, 99.0]
["2026-09-21T17:25:54.391086+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:54.391210+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:54.988269+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:25:55.041634+00:00", "trade", 5.1933, 99.0]
["2026-09-21T17:25:56.168659+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:25:56.869566+00:00", "trade", 5.1901, 100.0]
["2026-09-21T17:25:58.211344+00:00", "trade", 5.1875, 100.0]
["2026-09-21T17:26:00.034304+00:00", "trade", 5.195, 3.0]
["2026-09-21T17:26:00.772078+00:00", "trade", 5.1877, 11.0]
["2026-09-21T17:26:00.899936+00:00", "trade", 5.195, 1.0]
["2026-09-21T17:26:01.118597+00:00", "trade", 5.1876, 25.0]
["2026-09-21T17:26:01.271651+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:01.275292+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:01.486513+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:01.531088+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:26:02.924423+00:00", "trade", 5.195, 13.0]
["2026-09-21T17:26:03.534298+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:04.509876+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:04.715566+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:05.013305+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:06.310626+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:06.310667+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:06.311215+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:07.565617+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:26:07.566009+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:07.753704+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:10.349189+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:10.834682+00:00", "trade", 5.19, 15.0]
["2026-09-21T17:26:10.834683+00:00", "trade", 5.19, 36.0]
["2026-09-21T17:26:10.834684+00:00", "trade", 5.19, 49.0]
["2026-09-21T17:26:10.835358+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:10.835453+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:10.835461+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:10.835473+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:10.835716+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:10.835801+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:10.836179+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:10.836631+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:10.837164+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:14.751603+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:26:15.996859+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:26:17.107296+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:26:17.400608+00:00", "trade", 5.1879, 6.0]
["2026-09-21T17:26:20.945686+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:20.946150+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:20.947102+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:20.948927+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:21.866496+00:00", "trade", 5.1879, 10.0]
["2026-09-21T17:26:23.931472+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:24.009406+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:26:24.010122+00:00", "trade", 5.195, 2.0]
["2026-09-21T17:26:24.010218+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:24.060777+00:00", "trade", 5.1933, 99.0]
["2026-09-21T17:26:24.972701+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:26:25.029275+00:00", "trade", 5.1927, 99.0]
["2026-09-21T17:26:27.663165+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:26:27.737032+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:28.565275+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:31.084611+00:00", "trade", 5.195, 3.0]
["2026-09-21T17:26:31.734286+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:31.798629+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:32.119807+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:32.737520+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:34.406198+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:34.407169+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:35.112391+00:00", "trade", 5.1905, 88.0]
["2026-09-21T17:26:35.112467+00:00", "trade", 5.195, 12.0]
["2026-09-21T17:26:36.368675+00:00", "trade", 5.1905, 500.0]
["2026-09-21T17:26:36.625437+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:37.791844+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:26:38.269670+00:00", "trade", 5.195, 96.0]
["2026-09-21T17:26:39.467159+00:00", "trade", 5.1901, 100.0]
["2026-09-21T17:26:39.467856+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:39.503263+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:26:39.504024+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:39.556752+00:00", "trade", 5.1933, 99.0]
["2026-09-21T17:26:39.678108+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:40.020831+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:40.200794+00:00", "trade", 5.1879, 10.0]
["2026-09-21T17:26:40.352623+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:40.473643+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:26:40.528215+00:00", "trade", 5.1928, 99.0]
["2026-09-21T17:26:42.830542+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:26:42.831296+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:42.910499+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:26:42.968998+00:00", "trade", 5.1933, 99.0]
["2026-09-21T17:26:43.029874+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:43.373120+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:44.080790+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:45.205977+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:45.292587+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:47.936343+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:48.008914+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:49.673235+00:00", "trade", 5.1922, 15.0]
["2026-09-21T17:26:49.931767+00:00", "trade", 5.188, 8.0]
["2026-09-21T17:26:52.153771+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:52.226422+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:26:52.293534+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:52.296981+00:00", "trade", 5.1902, 99.0]
["2026-09-21T17:26:53.018280+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:53.136368+00:00", "trade", 5.1901, 1197.0]
["2026-09-21T17:26:53.137054+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:53.137137+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:53.137513+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:53.184612+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:53.221114+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:53.243763+00:00", "trade", 5.195, 100.0]
["2026-09-21T17:26:53.244446+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:53.244704+00:00", "trade", 5.2, 2.0]
["2026-09-21T17:26:53.948302+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:26:53.999688+00:00", "trade", 5.1933, 99.0]
["2026-09-21T17:26:54.577681+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:54.679187+00:00", "trade", 5.195, 280.0]
["2026-09-21T17:26:54.821420+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:26:54.873967+00:00", "trade", 5.1933, 99.0]
["2026-09-21T17:26:54.944782+00:00", "trade", 5.19, 99.0]
["2026-09-21T17:26:55.000823+00:00", "trade", 5.1933, 99.0]
["2026-09-21T17:26:55.064853+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:55.346213+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:55.346672+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:55.347138+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:55.815665+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:56.134213+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:56.465639+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:26:57.832142+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.836136+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.837555+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.837639+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.837922+00:00", "trade", 5.19, 400.0]
["2026-09-21T17:26:57.837944+00:00", "trade", 5.19, 700.0]
["2026-09-21T17:26:57.837945+00:00", "trade", 5.19, 300.0]
["2026-09-21T17:26:57.837947+00:00", "trade", 5.19, 63.0]
["2026-09-21T17:26:57.837948+00:00", "trade", 5.19, 18.0]
["2026-09-21T17:26:57.837951+00:00", "trade", 5.19, 52.0]
["2026-09-21T17:26:57.837952+00:00", "trade", 5.19, 400.0]
["2026-09-21T17:26:57.837956+00:00", "trade", 5.19, 700.0]
["2026-09-21T17:26:57.837956+00:00", "trade", 5.19, 10.0]
["2026-09-21T17:26:57.837957+00:00", "trade", 5.19, 1.0]
["2026-09-21T17:26:57.837967+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:26:57.837969+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.837970+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:26:57.838081+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838087+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838094+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838100+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838106+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838126+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838133+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838139+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838146+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838153+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838160+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838166+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838173+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838177+00:00", "trade", 5.19, 85.0]
["2026-09-21T17:26:57.838180+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838187+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838195+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838204+00:00", "quote", 5.19, 5.2]
["2026-09-21T17:26:57.838211+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838215+00:00", "trade", 5.19, 26.0]
["2026-09-21T17:26:57.838216+00:00", "trade", 5.19, 21.0]
["2026-09-21T17:26:57.838218+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.838218+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838222+00:00", "trade", 5.19, 80.0]
["2026-09-21T17:26:57.838222+00:00", "trade", 5.19, 1.0]
["2026-09-21T17:26:57.838222+00:00", "trade", 5.19, 6.0]
["2026-09-21T17:26:57.838223+00:00", "trade", 5.19, 39.0]
["2026-09-21T17:26:57.838223+00:00", "trade", 5.19, 16.0]
["2026-09-21T17:26:57.838224+00:00", "trade", 5.19, 500.0]
["2026-09-21T17:26:57.838225+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838228+00:00", "trade", 5.19, 64.0]
["2026-09-21T17:26:57.838229+00:00", "trade", 5.19, 39.0]
["2026-09-21T17:26:57.838231+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838233+00:00", "trade", 5.19, 89.0]
["2026-09-21T17:26:57.838234+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.838238+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838251+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838259+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838265+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838272+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838279+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838286+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838299+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838305+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838311+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838318+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838324+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838330+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838337+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838340+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:26:57.838342+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.838344+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838351+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838352+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838357+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838364+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838368+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.838372+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838380+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838386+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838391+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:26:57.838441+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838447+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838450+00:00", "trade", 5.19, 1.0]
["2026-09-21T17:26:57.838454+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838461+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838468+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838477+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838515+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.838519+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.838522+00:00", "trade", 5.19, 26.0]
["2026-09-21T17:26:57.838522+00:00", "trade", 5.19, 7.0]
["2026-09-21T17:26:57.838522+00:00", "trade", 5.19, 500.0]
["2026-09-21T17:26:57.838526+00:00", "trade", 5.19, 663.0]
["2026-09-21T17:26:57.838529+00:00", "quote", 5.19, 5.19]
["2026-09-21T17:26:57.838531+00:00", "trade", 5.19, 500.0]
["2026-09-21T17:26:57.838531+00:00", "trade", 5.19, 300.0]
["2026-09-21T17:26:57.838531+00:00", "trade", 5.19, 700.0]
["2026-09-21T17:26:57.838532+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.838534+00:00", "trade", 5.19, 200.0]
["2026-09-21T17:26:57.838537+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.838538+00:00", "trade", 5.19, 12.0]
["2026-09-21T17:26:57.838538+00:00", "trade", 5.19, 12.0]
["2026-09-21T17:26:57.838538+00:00", "trade", 5.19, 14.0]
["2026-09-21T17:26:57.838540+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.838541+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.838547+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.838547+00:00", "trade", 5.19, 16.0]
["2026-09-21T17:26:57.838547+00:00", "trade", 5.19, 9.0]
["2026-09-21T17:26:57.838547+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.838577+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.838662+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.838731+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.838870+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.838879+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.838968+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.839075+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.839282+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.839453+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.839624+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.840096+00:00", "trade", 5.19, 15.0]
["2026-09-21T17:26:57.840352+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.840633+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.840813+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.841226+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.841966+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.842360+00:00", "trade", 5.19, 60.0]
["2026-09-21T17:26:57.842692+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.844358+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.850180+00:00", "trade", 5.185, 135.0]
["2026-09-21T17:26:57.851316+00:00", "trade", 5.19, 3.0]
["2026-09-21T17:26:57.871661+00:00", "trade", 5.185, 1492.0]
["2026-09-21T17:26:57.871663+00:00", "trade", 5.185, 1500.0]
["2026-09-21T17:26:57.871715+00:00", "trade", 5.185, 1492.0]
["2026-09-21T17:26:57.872148+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.872191+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:57.878626+00:00", "trade", 5.19, 100.0]
["2026-09-21T17:26:57.971521+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:58.025637+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:26:58.025936+00:00", "trade", 5.185, 8.0]
["2026-09-21T17:26:58.026886+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:58.053370+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:26:58.053384+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:26:58.053414+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:26:58.053453+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:26:58.055217+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:58.056725+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:58.057732+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:58.058675+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:58.083733+00:00", "trade", 5.188, 100.0]
["2026-09-21T17:26:58.139416+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:58.361647+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:26:58.396874+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:00.200625+00:00", "trade", 5.188, 10.0]
["2026-09-21T17:27:00.398672+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:00.399249+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:00.404166+00:00", "trade", 5.18, 12.0]
["2026-09-21T17:27:00.404603+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:00.404629+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:00.404651+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:00.405073+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:00.503072+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:00.965288+00:00", "trade", 5.1882, 85.0]
["2026-09-21T17:27:01.267723+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:01.329301+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:27:01.329677+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:01.420818+00:00", "trade", 5.185, 3800.0]
["2026-09-21T17:27:02.055661+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:02.099877+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:02.108021+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:02.639136+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:02.894815+00:00", "trade", 5.185, 895.0]
["2026-09-21T17:27:02.894877+00:00", "trade", 5.185, 2000.0]
["2026-09-21T17:27:02.894941+00:00", "trade", 5.185, 105.0]
["2026-09-21T17:27:02.895508+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:02.895958+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:05.723188+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:05.723543+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:05.724004+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:06.203700+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:06.238318+00:00", "trade", 5.1827, 100.0]
["2026-09-21T17:27:06.746226+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:06.746474+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:07.161561+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:08.254928+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:08.255690+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:08.256113+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:08.422898+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:08.443589+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:08.443599+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:08.448016+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:08.448069+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:08.950478+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:08.950525+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:09.012435+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:09.540502+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:09.542771+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:09.668921+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:10.524180+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:27:11.583666+00:00", "trade", 5.1879, 35.0]
["2026-09-21T17:27:12.493347+00:00", "trade", 5.1878, 400.0]
["2026-09-21T17:27:13.523345+00:00", "trade", 5.1879, 100.0]
["2026-09-21T17:27:14.271536+00:00", "trade", 5.185, 305.0]
["2026-09-21T17:27:14.272002+00:00", "trade", 5.185, 437.0]
["2026-09-21T17:27:15.922981+00:00", "trade", 5.1876, 5.0]
["2026-09-21T17:27:17.475376+00:00", "trade", 5.1879, 6.0]
["2026-09-21T17:27:17.672921+00:00", "trade", 5.18, 2.0]
["2026-09-21T17:27:19.557337+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:19.557795+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:19.627765+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:19.627777+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:19.660390+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:19.660404+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:20.138232+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:20.138704+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:20.139678+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:20.777813+00:00", "trade", 5.1879, 10.0]
["2026-09-21T17:27:23.736946+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:23.804671+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:24.301027+00:00", "trade", 5.1801, 100.0]
["2026-09-21T17:27:24.301713+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:24.302192+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:24.302205+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:24.388014+00:00", "trade", 5.1801, 4519.0]
["2026-09-21T17:27:24.388700+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:24.389611+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:24.747490+00:00", "trade", 5.1867, 101.0]
["2026-09-21T17:27:27.472833+00:00", "trade", 5.185, 2000.0]
["2026-09-21T17:27:27.473520+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:27.473966+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:27.646299+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:27.646373+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:27.649435+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:27.649893+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:27.790251+00:00", "trade", 5.1801, 640.0]
["2026-09-21T17:27:27.790953+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:27.791229+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:29.280203+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:29.280950+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:30.568345+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:30.674676+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:31.018978+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:31.195860+00:00", "trade", 5.1875, 100.0]
["2026-09-21T17:27:31.333000+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:31.333759+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:31.333870+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:34.014415+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:34.014438+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:34.014450+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:34.364751+00:00", "trade", 5.1826, 100.0]
["2026-09-21T17:27:38.911567+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:40.010813+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:27:40.011515+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:27:40.059049+00:00", "trade", 5.185, 23.0]
["2026-09-21T17:27:41.851884+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:27:41.851895+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:27:41.851944+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:27:41.851960+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:27:41.852049+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:27:41.852074+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:27:41.852126+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:27:41.852153+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:27:41.852590+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.852645+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.852651+00:00", "trade", 5.18, 170.0]
["2026-09-21T17:27:41.852887+00:00", "trade", 5.18, 180.0]
["2026-09-21T17:27:41.852889+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:27:41.852890+00:00", "trade", 5.18, 50.0]
["2026-09-21T17:27:41.852891+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.852894+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:27:41.852899+00:00", "trade", 5.18, 800.0]
["2026-09-21T17:27:41.852900+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:27:41.852906+00:00", "trade", 5.18, 20.0]
["2026-09-21T17:27:41.852989+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.853034+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.853037+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:27:41.853040+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.853046+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:27:41.853046+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.853053+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.853060+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.853370+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:27:41.853375+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.853436+00:00", "trade", 5.18, 64.0]
["2026-09-21T17:27:41.855048+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.855095+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.856200+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.856250+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.856688+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.856709+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.863104+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:41.885742+00:00", "trade", 5.18, 11.0]
["2026-09-21T17:27:41.918057+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:42.100449+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:42.222965+00:00", "trade", 5.1874, 10.0]
["2026-09-21T17:27:42.579062+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:42.579069+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:43.032844+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:44.759203+00:00", "trade", 5.1874, 6.0]
["2026-09-21T17:27:47.618256+00:00", "trade", 5.18, 975.0]
["2026-09-21T17:27:47.653574+00:00", "trade", 5.185, 9.0]
["2026-09-21T17:27:48.835652+00:00", "trade", 5.1803, 975.0]
["2026-09-21T17:27:48.887034+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:49.057221+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:49.367475+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:49.367546+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:49.367681+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:49.370579+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:50.292467+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:50.684438+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:50.940649+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:52.426553+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:52.427005+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:52.428081+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:52.429288+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:53.322109+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:27:53.322830+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:53.375492+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:27:53.418798+00:00", "trade", 5.185, 10.0]
["2026-09-21T17:27:53.419567+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:53.585676+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:27:53.586352+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:53.586379+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:53.586444+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:53.586800+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:53.586835+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:53.586845+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:53.637331+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:54.015556+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:55.381878+00:00", "trade", 5.185, 660.0]
["2026-09-21T17:27:55.381900+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:55.382626+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:55.383005+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:55.846339+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:27:55.899939+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:27:56.108166+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:56.521349+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:56.609044+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:56.893741+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:27:57.125856+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:00.015445+00:00", "trade", 5.1827, 3.0]
["2026-09-21T17:28:00.395834+00:00", "trade", 5.18, 975.0]
["2026-09-21T17:28:00.396824+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:00.787254+00:00", "trade", 5.1871, 10.0]
["2026-09-21T17:28:00.910546+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:01.112360+00:00", "trade", 5.1872, 300.0]
["2026-09-21T17:28:01.307638+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:28:01.308357+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:01.360139+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:28:01.594018+00:00", "trade", 5.1801, 975.0]
["2026-09-21T17:28:02.138823+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:02.595900+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:02.710978+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:28:02.740004+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:02.863715+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:03.060305+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:03.090481+00:00", "trade", 5.18, 50.0]
["2026-09-21T17:28:03.091249+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:04.604444+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:04.777513+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:05.168160+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:05.270561+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:06.319121+00:00", "trade", 5.185, 4971.0]
["2026-09-21T17:28:06.319829+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:06.320276+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:07.354026+00:00", "trade", 5.185, 6.0]
["2026-09-21T17:28:07.396466+00:00", "trade", 5.185, 102.0]
["2026-09-21T17:28:07.397222+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:07.409444+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:07.466600+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:07.574044+00:00", "trade", 5.1871, 100.0]
["2026-09-21T17:28:08.206036+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:08.445558+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:08.621028+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:08.722950+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:08.940785+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:09.066070+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:09.089917+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:09.450073+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:10.369522+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:28:10.369955+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:10.371646+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:10.372100+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:10.504111+00:00", "trade", 5.1871, 7.0]
["2026-09-21T17:28:12.031945+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:12.260607+00:00", "trade", 5.185, 11.0]
["2026-09-21T17:28:12.261378+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:13.116036+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:28:13.171370+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:28:13.477898+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:13.478426+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:13.478921+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:13.478937+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:13.804861+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:14.672422+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:14.673080+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:14.673506+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:28:14.673694+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:14.674036+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:14.674530+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:28:14.674805+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:28:14.675015+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:28:14.675024+00:00", "trade", 5.18, 350.0]
["2026-09-21T17:28:14.747155+00:00", "trade", 5.1803, 50.0]
["2026-09-21T17:28:14.747920+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:28:14.748218+00:00", "trade", 5.1803, 49.0]
["2026-09-21T17:28:14.748988+00:00", "trade", 5.18, 50.0]
["2026-09-21T17:28:14.749565+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:14.749592+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:28:14.749594+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:28:14.749594+00:00", "trade", 5.18, 30.0]
["2026-09-21T17:28:14.749595+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:28:14.749760+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:14.749761+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:28:14.749762+00:00", "trade", 5.18, 63.0]
["2026-09-21T17:28:14.749764+00:00", "trade", 5.18, 47.0]
["2026-09-21T17:28:14.749766+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:14.751060+00:00", "trade", 5.18, 11.0]
["2026-09-21T17:28:15.013614+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:28:15.067996+00:00", "trade", 5.1822, 99.0]
["2026-09-21T17:28:16.041081+00:00", "trade", 5.18, 2485.0]
["2026-09-21T17:28:16.082178+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:16.085615+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:16.086075+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:16.086146+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:16.183835+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:28:16.184266+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:16.233808+00:00", "trade", 5.18, 901.0]
["2026-09-21T17:28:16.233809+00:00", "trade", 5.18, 1584.0]
["2026-09-21T17:28:16.234195+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:16.234202+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:16.234238+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:16.234265+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:16.234646+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:16.236100+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:16.237583+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:16.241650+00:00", "trade", 5.1828, 99.0]
["2026-09-21T17:28:16.583690+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:28:16.635197+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:28:16.982297+00:00", "trade", 5.1827, 100.0]
["2026-09-21T17:28:19.015238+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:19.015348+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:19.029198+00:00", "trade", 5.185, 12.0]
["2026-09-21T17:28:19.029944+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:19.977881+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:28:20.105242+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:28:20.509966+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:20.511083+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:20.769629+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:20.784073+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:21.262674+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:28:21.854616+00:00", "trade", 5.1826, 100.0]
["2026-09-21T17:28:21.880202+00:00", "trade", 5.1868, 10.0]
["2026-09-21T17:28:21.989781+00:00", "trade", 5.1846, 1.0]
["2026-09-21T17:28:22.120694+00:00", "trade", 5.185, 67.0]
["2026-09-21T17:28:22.125838+00:00", "trade", 5.185, 23.0]
["2026-09-21T17:28:22.130376+00:00", "trade", 5.185, 79.0]
["2026-09-21T17:28:22.859205+00:00", "trade", 5.1826, 100.0]
["2026-09-21T17:28:23.100988+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:23.149937+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:23.957059+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:24.662326+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:24.957185+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:24.957637+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:24.958148+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:24.959367+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:25.729717+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:26.143912+00:00", "trade", 5.185, 13.0]
["2026-09-21T17:28:30.976952+00:00", "trade", 5.1805, 700.0]
["2026-09-21T17:28:33.755125+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:33.759206+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:35.015694+00:00", "trade", 5.185, 5.0]
["2026-09-21T17:28:35.025872+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:28:35.032622+00:00", "trade", 5.185, 6.0]
["2026-09-21T17:28:36.341036+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:37.913248+00:00", "trade", 5.18, 975.0]
["2026-09-21T17:28:38.211692+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:38.288276+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:38.429095+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.180546+00:00", "trade", 5.1801, 975.0]
["2026-09-21T17:28:39.941727+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:28:39.942489+00:00", "trade", 5.18, 170.0]
["2026-09-21T17:28:39.942820+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.942830+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.942838+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.942850+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.942858+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.943290+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.943314+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.943521+00:00", "trade", 5.18, 1700.0]
["2026-09-21T17:28:39.943528+00:00", "trade", 5.18, 1030.0]
["2026-09-21T17:28:39.943528+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.943718+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.943888+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.943898+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.944114+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.944200+00:00", "trade", 5.1839, 100.0]
["2026-09-21T17:28:39.944483+00:00", "trade", 5.1839, 170.0]
["2026-09-21T17:28:39.945529+00:00", "trade", 5.1839, 1700.0]
["2026-09-21T17:28:39.945694+00:00", "trade", 5.1839, 1030.0]
["2026-09-21T17:28:39.946319+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.951603+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:39.980382+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:28:40.034981+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:28:40.104436+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:28:40.116686+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:40.116922+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:40.121168+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:40.154454+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:28:40.174223+00:00", "trade", 5.1865, 7.0]
["2026-09-21T17:28:40.226012+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:40.613721+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:41.103412+00:00", "trade", 5.1865, 10.0]
["2026-09-21T17:28:41.104210+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:42.443326+00:00", "trade", 5.1856, 200.0]
["2026-09-21T17:28:43.154643+00:00", "trade", 5.185, 13.0]
["2026-09-21T17:28:48.406458+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:48.412031+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:48.418824+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:48.430237+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:49.283456+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:28:49.335492+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:28:50.316047+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:51.918973+00:00", "trade", 5.185, 5225.0]
["2026-09-21T17:28:51.984434+00:00", "trade", 5.185, 200.0]
["2026-09-21T17:28:52.020827+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:52.020835+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:52.022112+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:52.022119+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:52.022579+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:52.023080+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:52.027400+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:52.109852+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:52.524232+00:00", "trade", 5.18, 975.0]
["2026-09-21T17:28:52.524939+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:52.525010+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:52.890835+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:52.895415+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:53.227872+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:53.227891+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:53.510318+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:53.669423+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:28:53.670144+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:53.722806+00:00", "trade", 5.1801, 975.0]
["2026-09-21T17:28:53.723601+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:53.723608+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:53.736425+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:28:53.736427+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:53.736867+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:53.738709+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:53.739464+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:53.832158+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:53.833091+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:53.834802+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:54.109216+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:28:54.555238+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:54.555593+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:54.556141+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:55.386015+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:28:55.437774+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:28:55.811882+00:00", "trade", 5.1801, 4971.0]
["2026-09-21T17:28:57.154873+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:57.155385+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:57.156982+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:58.025336+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:28:58.026059+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:58.075710+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:28:58.146795+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:58.314377+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:58.348434+00:00", "trade", 5.1822, 300.0]
["2026-09-21T17:28:58.468332+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:58.951249+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:28:58.951909+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:28:59.004935+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:28:59.311121+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:28:59.311585+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:00.056131+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:00.058195+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:00.058667+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:00.226890+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:00.420745+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:01.024557+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:01.240709+00:00", "trade", 5.1861, 10.0]
["2026-09-21T17:29:01.362093+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:02.469890+00:00", "trade", 5.18, 975.0]
["2026-09-21T17:29:02.470594+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:02.478765+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:02.657052+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:02.711604+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:03.382692+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:03.394155+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:03.884945+00:00", "trade", 5.1825, 100.0]
["2026-09-21T17:29:04.148478+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:05.165801+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:05.165823+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:05.502003+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:29:05.511079+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:29:05.511760+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:05.558199+00:00", "trade", 5.1828, 99.0]
["2026-09-21T17:29:05.712029+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:06.386000+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:06.585998+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:06.588030+00:00", "trade", 5.1825, 100.0]
["2026-09-21T17:29:06.652391+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:06.970560+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:07.799180+00:00", "trade", 5.1801, 4971.0]
["2026-09-21T17:29:07.808521+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:07.840140+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:29:07.886302+00:00", "trade", 5.185, 15.0]
["2026-09-21T17:29:07.891454+00:00", "trade", 5.1828, 99.0]
["2026-09-21T17:29:08.424164+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:29:09.059383+00:00", "trade", 5.188, 1.0]
["2026-09-21T17:29:09.443380+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:09.560111+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:09.560490+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:09.562464+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:09.770257+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:29:09.820841+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:29:09.918438+00:00", "trade", 5.18, 4483.0]
["2026-09-21T17:29:10.292679+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:10.293144+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:11.682166+00:00", "trade", 5.1827, 20.0]
["2026-09-21T17:29:12.501163+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:12.955484+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:13.427648+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:13.428110+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:13.431786+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:15.021164+00:00", "trade", 5.185, 400.0]
["2026-09-21T17:29:15.022487+00:00", "trade", 5.185, 575.0]
["2026-09-21T17:29:15.041650+00:00", "trade", 5.1856, 8.0]
["2026-09-21T17:29:16.314914+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:16.362373+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:29:16.363080+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:16.412595+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:29:16.485933+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:16.615720+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:16.979224+00:00", "trade", 5.1801, 975.0]
["2026-09-21T17:29:18.307629+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:29:19.206619+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:20.746958+00:00", "trade", 5.1863, 100.0]
["2026-09-21T17:29:20.770312+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:21.333950+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:21.512518+00:00", "trade", 5.1856, 10.0]
["2026-09-21T17:29:21.559888+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:29:21.618157+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:29:21.780796+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:29:21.804170+00:00", "trade", 5.1863, 100.0]
["2026-09-21T17:29:21.834340+00:00", "trade", 5.1828, 99.0]
["2026-09-21T17:29:21.940970+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:21.941433+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:21.941530+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:22.094084+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:22.683175+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:23.622088+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:23.946004+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:24.547033+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:24.662942+00:00", "trade", 5.18, 3217.0]
["2026-09-21T17:29:24.700991+00:00", "trade", 5.185, 15.0]
["2026-09-21T17:29:25.318196+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:25.982718+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:29:26.033740+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:29:27.400956+00:00", "trade", 5.185, 975.0]
["2026-09-21T17:29:29.010176+00:00", "trade", 5.1801, 975.0]
["2026-09-21T17:29:30.710859+00:00", "trade", 5.1854, 100.0]
["2026-09-21T17:29:31.118975+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:31.163508+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:31.996971+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:29:32.052632+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:29:32.520617+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:32.520947+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:32.920381+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:33.528258+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:33.528722+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:33.533554+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:33.533752+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:33.534057+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:33.534070+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:33.538732+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:33.557867+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:33.558046+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:33.593250+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:33.593922+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:33.919265+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.178522+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:29:34.178567+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.178999+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.179746+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.179757+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.202553+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.203069+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.203082+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.230450+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:29:34.286823+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.458223+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.459338+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.460620+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.460723+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.996668+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.997346+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:34.998415+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:35.017268+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:35.223205+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:35.256324+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:35.417331+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:35.475912+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:35.477381+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.477663+00:00", "trade", 5.18, 96.0]
["2026-09-21T17:29:35.478008+00:00", "trade", 5.18, 61.0]
["2026-09-21T17:29:35.478412+00:00", "trade", 5.18, 17.0]
["2026-09-21T17:29:35.478413+00:00", "trade", 5.18, 12.0]
["2026-09-21T17:29:35.478413+00:00", "trade", 5.18, 17.0]
["2026-09-21T17:29:35.478456+00:00", "trade", 5.18, 153.0]
["2026-09-21T17:29:35.478458+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478459+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478460+00:00", "trade", 5.18, 82.0]
["2026-09-21T17:29:35.478467+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:35.478467+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:35.478467+00:00", "trade", 5.18, 27.0]
["2026-09-21T17:29:35.478489+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478490+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:35.478492+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:35.478493+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478516+00:00", "trade", 5.18, 25.0]
["2026-09-21T17:29:35.478519+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478519+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478519+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478523+00:00", "trade", 5.18, 14.0]
["2026-09-21T17:29:35.478526+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478526+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478530+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478530+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478531+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478532+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478533+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478537+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478539+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478539+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478539+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478540+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478543+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478545+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478545+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478546+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478548+00:00", "trade", 5.18, 9.0]
["2026-09-21T17:29:35.478552+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478558+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478565+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478572+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478579+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478585+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478591+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478598+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478605+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478611+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478621+00:00", "trade", 5.18, 11.0]
["2026-09-21T17:29:35.478623+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478629+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478636+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478638+00:00", "trade", 5.18, 140.0]
["2026-09-21T17:29:35.478638+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478642+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478648+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478655+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478661+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478667+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478673+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478677+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478680+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478688+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478692+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478766+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478773+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478780+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478794+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478797+00:00", "trade", 5.18, 457.0]
["2026-09-21T17:29:35.478797+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478800+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.478806+00:00", "trade", 5.18, 1000.0]
["2026-09-21T17:29:35.478806+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:35.478806+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478807+00:00", "trade", 5.18, 500.0]
["2026-09-21T17:29:35.478807+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478813+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478820+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478822+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.478826+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478833+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478840+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478847+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478854+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478869+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478876+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478883+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.478939+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.479008+00:00", "trade", 5.18, 46.0]
["2026-09-21T17:29:35.479009+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.479038+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.479048+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.479110+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:35.479119+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.479143+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.479150+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:35.479162+00:00", "trade", 5.18, 154.0]
["2026-09-21T17:29:35.479163+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:35.479163+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479276+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479286+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479293+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479303+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479309+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479373+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479433+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479440+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479447+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479447+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479460+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479462+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479467+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479474+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479482+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479488+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479503+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479508+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479521+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479550+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479559+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479573+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479598+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479688+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479695+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479702+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479713+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:29:35.479737+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.479827+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.480047+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.480351+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.480388+00:00", "trade", 5.175, 88.0]
["2026-09-21T17:29:35.480418+00:00", "trade", 5.18, 5.0]
["2026-09-21T17:29:35.480583+00:00", "trade", 5.175, 30.0]
["2026-09-21T17:29:35.480723+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.480948+00:00", "trade", 5.17, 104.0]
["2026-09-21T17:29:35.481126+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.482037+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.482500+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.482792+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.485239+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.486995+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.487020+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.488814+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.488829+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.489249+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.499131+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.510381+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.514818+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:29:35.524166+00:00", "trade", 5.175, 56.0]
["2026-09-21T17:29:35.535239+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:35.535965+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.535974+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.536432+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.539059+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.556275+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.880426+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:35.881010+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:36.287580+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:36.288130+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:36.697879+00:00", "trade", 5.175, 3600.0]
["2026-09-21T17:29:36.949627+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:36.987404+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:36.987434+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:29:37.023236+00:00", "trade", 5.175, 975.0]
["2026-09-21T17:29:37.568737+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:37.616509+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:37.625547+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.365183+00:00", "trade", 5.1791, 975.0]
["2026-09-21T17:29:38.365473+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.365924+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:38.365943+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:29:38.366254+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366283+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366340+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366350+00:00", "trade", 5.175, 200.0]
["2026-09-21T17:29:38.366353+00:00", "trade", 5.18, 2600.0]
["2026-09-21T17:29:38.366353+00:00", "trade", 5.18, 1919.0]
["2026-09-21T17:29:38.366358+00:00", "trade", 5.18, 15.0]
["2026-09-21T17:29:38.366358+00:00", "trade", 5.18, 400.0]
["2026-09-21T17:29:38.366360+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:38.366362+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:29:38.366366+00:00", "trade", 5.18, 900.0]
["2026-09-21T17:29:38.366366+00:00", "trade", 5.18, 620.0]
["2026-09-21T17:29:38.366371+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:38.366472+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366479+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366485+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366492+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366671+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366692+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366699+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366706+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366729+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366732+00:00", "trade", 5.18, 500.0]
["2026-09-21T17:29:38.366736+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366742+00:00", "trade", 5.18, 87.0]
["2026-09-21T17:29:38.366743+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366750+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366754+00:00", "trade", 5.18, 773.0]
["2026-09-21T17:29:38.366756+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:29:38.366757+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366762+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.366765+00:00", "trade", 5.18, 43.0]
["2026-09-21T17:29:38.366765+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366767+00:00", "trade", 5.18, 39.0]
["2026-09-21T17:29:38.366769+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:38.366773+00:00", "trade", 5.18, 1600.0]
["2026-09-21T17:29:38.366780+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.366782+00:00", "trade", 5.18, 1000.0]
["2026-09-21T17:29:38.366865+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366880+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366886+00:00", "trade", 5.18, 132.0]
["2026-09-21T17:29:38.366931+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:29:38.366931+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.366937+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366939+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366947+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366954+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366960+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366972+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.366980+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.367015+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.367016+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.367019+00:00", "trade", 5.18, 1200.0]
["2026-09-21T17:29:38.367028+00:00", "trade", 5.18, 3500.0]
["2026-09-21T17:29:38.367030+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.367036+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.367036+00:00", "trade", 5.18, 400.0]
["2026-09-21T17:29:38.367038+00:00", "trade", 5.18, 30.0]
["2026-09-21T17:29:38.367038+00:00", "trade", 5.18, 1600.0]
["2026-09-21T17:29:38.367042+00:00", "trade", 5.18, 900.0]
["2026-09-21T17:29:38.367045+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.367047+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:29:38.367108+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.367109+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.367120+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.367176+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.367183+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.367190+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.367199+00:00", "trade", 5.18, 4.0]
["2026-09-21T17:29:38.367201+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.367201+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.367203+00:00", "trade", 5.18, 2493.0]
["2026-09-21T17:29:38.367205+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.367208+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.367211+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.367225+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:29:38.367231+00:00", "trade", 5.18, 120.0]
["2026-09-21T17:29:38.367282+00:00", "trade", 5.18, 20.0]
["2026-09-21T17:29:38.367314+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367366+00:00", "trade", 5.18, 56.0]
["2026-09-21T17:29:38.367375+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367454+00:00", "trade", 5.18, 20.0]
["2026-09-21T17:29:38.367517+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367536+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.367574+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.367574+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.367575+00:00", "trade", 5.18, 77.0]
["2026-09-21T17:29:38.367577+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367582+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:29:38.367588+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367593+00:00", "trade", 5.18, 4.0]
["2026-09-21T17:29:38.367605+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367613+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.367623+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.367685+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.367706+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:29:38.367717+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:38.367718+00:00", "trade", 5.18, 20.0]
["2026-09-21T17:29:38.367723+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.367725+00:00", "trade", 5.18, 80.0]
["2026-09-21T17:29:38.367725+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367744+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:29:38.367909+00:00", "trade", 5.18, 1007.0]
["2026-09-21T17:29:38.367909+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367911+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.367912+00:00", "trade", 5.18, 4.0]
["2026-09-21T17:29:38.367913+00:00", "trade", 5.18, 1200.0]
["2026-09-21T17:29:38.367916+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367917+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:29:38.367917+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:29:38.367918+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367930+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367942+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.367950+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367961+00:00", "trade", 5.18, 80.0]
["2026-09-21T17:29:38.367965+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367972+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367978+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367984+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367990+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.367997+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368003+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368010+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368017+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368024+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368030+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368036+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368075+00:00", "trade", 5.18, 201.0]
["2026-09-21T17:29:38.368094+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368125+00:00", "trade", 5.18, 224.0]
["2026-09-21T17:29:38.368147+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368153+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368160+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368167+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368174+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368187+00:00", "trade", 5.18, 20.0]
["2026-09-21T17:29:38.368189+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:38.368189+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368195+00:00", "trade", 5.18, 56.0]
["2026-09-21T17:29:38.368197+00:00", "trade", 5.18, 500.0]
["2026-09-21T17:29:38.368201+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368334+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368387+00:00", "trade", 5.18, 33.0]
["2026-09-21T17:29:38.368389+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368412+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368457+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368491+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368493+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:29:38.368497+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368516+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:29:38.368516+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368517+00:00", "trade", 5.18, 2.0]
["2026-09-21T17:29:38.368676+00:00", "trade", 5.18, 4.0]
["2026-09-21T17:29:38.368738+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:29:38.368853+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:29:38.368853+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.368901+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.368908+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.369001+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:29:38.369002+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.369048+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.369068+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.369075+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.369088+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.369095+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.369102+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.369109+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.369183+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.369203+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:29:38.369527+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.369539+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.369572+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.371395+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.372058+00:00", "trade", 5.18, 16.0]
["2026-09-21T17:29:38.372151+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.372285+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.372660+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.373944+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:29:38.374891+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.379656+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.383602+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:38.385928+00:00", "trade", 5.18, 225.0]
["2026-09-21T17:29:38.386402+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.407265+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.552350+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.553107+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.668721+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:38.669202+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:39.024271+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:39.184014+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:39.257841+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:29:39.258608+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:39.368411+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:40.868369+00:00", "trade", 5.183, 10.0]
["2026-09-21T17:29:40.884266+00:00", "trade", 5.18, 113.0]
["2026-09-21T17:29:40.885605+00:00", "trade", 5.18, 87.0]
["2026-09-21T17:29:40.885649+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:40.885661+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:40.885666+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:40.885814+00:00", "trade", 5.18, 1500.0]
["2026-09-21T17:29:40.885824+00:00", "trade", 5.18, 600.0]
["2026-09-21T17:29:40.885829+00:00", "trade", 5.18, 466.0]
["2026-09-21T17:29:40.885834+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:40.885835+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:40.885839+00:00", "trade", 5.18, 34.0]
["2026-09-21T17:29:40.885874+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:40.885897+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:40.885957+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:40.885975+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:40.886272+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:40.892100+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:40.892575+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:40.895991+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:40.907295+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:41.742288+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:41.989743+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:42.060893+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:42.080249+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:42.080598+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:42.083343+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:42.234527+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:42.234568+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:42.536381+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:42.569010+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:43.004704+00:00", "trade", 5.18, 1608.0]
["2026-09-21T17:29:43.401757+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:43.456389+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:43.909944+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:43.909951+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:43.910728+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:43.914415+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:43.945249+00:00", "trade", 5.1829, 7.0]
["2026-09-21T17:29:43.971848+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:44.021051+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:44.021237+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:44.021894+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:44.515700+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:44.518605+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:44.832510+00:00", "trade", 5.1801, 975.0]
["2026-09-21T17:29:45.598475+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:45.599245+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:45.599290+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:45.624261+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:45.660287+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:45.661048+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:45.833333+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:29:45.882447+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:46.273185+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:46.274142+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:46.285460+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:46.458635+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:46.459085+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:46.459429+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:46.682657+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:46.917707+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:47.188955+00:00", "trade", 5.185, 975.0]
["2026-09-21T17:29:48.234229+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:48.250973+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:48.251443+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:48.504576+00:00", "trade", 5.185, 147.0]
["2026-09-21T17:29:48.582036+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:48.612518+00:00", "trade", 5.185, 229.0]
["2026-09-21T17:29:48.821032+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:49.577025+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:49.577131+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:49.579050+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:49.641286+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:50.041584+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:50.412029+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:51.609458+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:51.609846+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:51.610731+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:51.748114+00:00", "trade", 5.185, 49.0]
["2026-09-21T17:29:52.297358+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:54.057441+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:54.057448+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:54.057544+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:54.057557+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:54.057845+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:54.058866+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:54.059850+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:54.723632+00:00", "trade", 5.18, 1779.0]
["2026-09-21T17:29:54.724415+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:54.724422+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:54.724863+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:54.726864+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:54.728020+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:54.735225+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:55.105262+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:55.181651+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:55.182159+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:55.182864+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:55.320396+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:55.322210+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:56.484671+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:29:56.489076+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:00.002348+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:00.006549+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:00.007251+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:00.547774+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:30:01.239342+00:00", "trade", 5.1828, 10.0]
["2026-09-21T17:30:01.547028+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:02.410450+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:30:02.461536+00:00", "trade", 5.1828, 99.0]
["2026-09-21T17:30:02.810322+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:02.978425+00:00", "trade", 5.18, 58.0]
["2026-09-21T17:30:02.978426+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:30:02.978427+00:00", "trade", 5.18, 42.0]
["2026-09-21T17:30:02.978809+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:02.979266+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:02.979298+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:02.979749+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:02.985504+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:02.986140+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:03.093399+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:03.119960+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:03.940155+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:03.940615+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:04.140326+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:04.320126+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:04.404366+00:00", "trade", 5.1801, 975.0]
["2026-09-21T17:30:04.405142+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:05.998820+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:05.999473+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:06.012894+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:06.082927+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:06.083221+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:06.083267+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:06.295814+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:06.395740+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:30:06.396455+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:06.448602+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:30:06.449320+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:08.547463+00:00", "trade", 5.1802, 4971.0]
["2026-09-21T17:30:08.624916+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:08.700662+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:08.803197+00:00", "trade", 5.182, 99.0]
["2026-09-21T17:30:08.803909+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:08.842506+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:10.384095+00:00", "trade", 5.1808, 40.0]
["2026-09-21T17:30:10.384132+00:00", "trade", 5.1807, 137.0]
["2026-09-21T17:30:10.384232+00:00", "trade", 5.1806, 35.0]
["2026-09-21T17:30:10.502033+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:10.570087+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:30:10.623625+00:00", "trade", 5.1828, 99.0]
["2026-09-21T17:30:10.824920+00:00", "trade", 5.185, 29.0]
["2026-09-21T17:30:10.830299+00:00", "trade", 5.185, 10.0]
["2026-09-21T17:30:10.835576+00:00", "trade", 5.185, 29.0]
["2026-09-21T17:30:10.919739+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:10.919828+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:10.919840+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:10.922336+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:10.947695+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:11.313359+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:11.314178+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:11.487934+00:00", "trade", 5.1826, 7.0]
["2026-09-21T17:30:11.488625+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:12.189684+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:12.190161+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:12.193952+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:12.206573+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:12.518563+00:00", "trade", 5.185, 124.0]
["2026-09-21T17:30:12.518625+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:30:12.518713+00:00", "trade", 5.185, 650.0]
["2026-09-21T17:30:12.518967+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:12.519000+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:12.519049+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:12.519116+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:12.519167+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:12.519304+00:00", "trade", 5.185, 76.0]
["2026-09-21T17:30:12.519610+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:12.577776+00:00", "trade", 5.185, 7.0]
["2026-09-21T17:30:12.578164+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:12.823149+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:14.029926+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:30:14.029928+00:00", "trade", 5.18, 75.0]
["2026-09-21T17:30:14.031195+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:14.032334+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:15.013871+00:00", "trade", 5.185, 1000.0]
["2026-09-21T17:30:15.695052+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:30:18.192365+00:00", "trade", 5.1825, 10.0]
["2026-09-21T17:30:18.193062+00:00", "trade", 5.185, 2.0]
["2026-09-21T17:30:23.984981+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:23.986164+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:24.039441+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:24.040282+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:24.190010+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:24.190016+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:24.194301+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:24.194323+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:24.659835+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:24.787042+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:24.842698+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:30:24.843468+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:24.844978+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:24.900606+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:30:24.970883+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:24.971385+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:25.309376+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:25.596312+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:25.596776+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:26.010740+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:26.013147+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:26.013679+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:26.529762+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:30:26.530403+00:00", "trade", 5.185, 400.0]
["2026-09-21T17:30:26.530831+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:26.530905+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:26.530917+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:26.530929+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:26.530941+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:26.531850+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:26.533040+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:26.576226+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:30:26.653396+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:30:26.706941+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:30:27.527746+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:27.529040+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:27.581047+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:27.907777+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:28.151363+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:28.342076+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:30:28.342787+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:28.394055+00:00", "trade", 5.1828, 99.0]
["2026-09-21T17:30:28.394741+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:28.786632+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:30.170235+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:30.170241+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:30.170359+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:30.173891+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:30.173901+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:30.242994+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:30.326548+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:30.642362+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:30.655276+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:30.655774+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:30.659176+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:30.975497+00:00", "trade", 5.18, 3863.0]
["2026-09-21T17:30:31.013507+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:31.127234+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:32.063406+00:00", "trade", 5.185, 12.0]
["2026-09-21T17:30:32.755599+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:33.141292+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:33.298735+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:33.336019+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:33.336117+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:33.446743+00:00", "trade", 5.1801, 4971.0]
["2026-09-21T17:30:33.568451+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:33.569169+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:33.569622+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:33.624020+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:33.943565+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:35.445353+00:00", "trade", 5.182, 10.0]
["2026-09-21T17:30:35.779213+00:00", "trade", 5.185, 4971.0]
["2026-09-21T17:30:36.963644+00:00", "trade", 5.1821, 7.0]
["2026-09-21T17:30:37.078727+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:37.079188+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:37.079195+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:37.144633+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:30:37.145340+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:37.145927+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:37.145938+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:37.198869+00:00", "trade", 5.1827, 99.0]
["2026-09-21T17:30:37.199649+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:37.200012+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:37.271455+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:37.271913+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:37.598198+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:38.021408+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:30:38.145717+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:38.215162+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:38.215511+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:38.215539+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:38.346279+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:39.380900+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:39.725041+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:39.939181+00:00", "trade", 5.185, 96.0]
["2026-09-21T17:30:39.939552+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:30:39.939880+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:40.276184+00:00", "trade", 5.182, 17.0]
["2026-09-21T17:30:40.277136+00:00", "trade", 5.185, 10.0]
["2026-09-21T17:30:40.278215+00:00", "trade", 5.185, 12.0]
["2026-09-21T17:30:40.292720+00:00", "trade", 5.185, 11.0]
["2026-09-21T17:30:40.296718+00:00", "trade", 5.185, 50.0]
["2026-09-21T17:30:40.449829+00:00", "trade", 5.18, 6902.0]
["2026-09-21T17:30:40.450600+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:40.451208+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:40.451219+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:40.452908+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:40.453398+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:40.824735+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:41.289733+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:41.290197+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:41.382374+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:42.071911+00:00", "trade", 5.182, 100.0]
["2026-09-21T17:30:42.356464+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:42.518448+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:43.436422+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:44.203602+00:00", "trade", 5.185, 300.0]
["2026-09-21T17:30:46.004108+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:46.055361+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:46.055410+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:46.291179+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:30:46.291533+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:30:46.375183+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:46.375247+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:46.716614+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:48.807545+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:48.848131+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:30:48.900739+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:30:49.941102+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:50.307546+00:00", "trade", 5.18, 3451.0]
["2026-09-21T17:30:50.308250+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:50.308704+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:50.308712+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:50.319301+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:51.251645+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:51.251764+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:51.292663+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:51.588025+00:00", "trade", 5.18, 73.0]
["2026-09-21T17:30:51.591111+00:00", "trade", 5.185, 27.0]
["2026-09-21T17:30:52.397159+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:52.402964+00:00", "trade", 5.18, 118.0]
["2026-09-21T17:30:52.403260+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:52.700537+00:00", "trade", 5.1801, 975.0]
["2026-09-21T17:30:53.267908+00:00", "trade", 5.1819, 10.0]
["2026-09-21T17:30:53.623836+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:30:54.229553+00:00", "trade", 5.185, 975.0]
["2026-09-21T17:30:55.339173+00:00", "trade", 5.185, 13.0]
["2026-09-21T17:30:55.359995+00:00", "trade", 5.185, 4.0]
["2026-09-21T17:30:55.374101+00:00", "trade", 5.185, 14.0]
["2026-09-21T17:30:55.613363+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:30:58.309775+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:30:58.492040+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:30:58.495487+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:30:58.824954+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:58.867244+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:58.867300+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:59.048285+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:59.205553+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:59.619409+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:30:59.636936+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:59.636988+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:30:59.655430+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:00.448320+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:31:00.502592+00:00", "trade", 5.1828, 99.0]
["2026-09-21T17:31:00.621310+00:00", "trade", 5.185, 1864.0]
["2026-09-21T17:31:00.624913+00:00", "trade", 5.185, 1864.0]
["2026-09-21T17:31:00.638198+00:00", "trade", 5.18, 193.0]
["2026-09-21T17:31:00.638897+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:31:00.639142+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:31:00.639691+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:31:00.785806+00:00", "trade", 5.18, 109.0]
["2026-09-21T17:31:00.785870+00:00", "trade", 5.18, 91.0]
["2026-09-21T17:31:00.786010+00:00", "trade", 5.18, 7.0]
["2026-09-21T17:31:01.092024+00:00", "trade", 5.18, 2701.0]
["2026-09-21T17:31:03.350165+00:00", "trade", 5.1801, 975.0]
["2026-09-21T17:31:03.437771+00:00", "trade", 5.1819, 7.0]
["2026-09-21T17:31:03.547168+00:00", "trade", 5.185, 3.0]
["2026-09-21T17:31:05.840728+00:00", "trade", 5.1801, 975.0]
["2026-09-21T17:31:05.848838+00:00", "trade", 5.18, 4500.0]
["2026-09-21T17:31:05.848847+00:00", "trade", 5.18, 800.0]
["2026-09-21T17:31:05.848851+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:31:05.848858+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:05.848861+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:05.849263+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:05.849328+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:05.849379+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:05.849387+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:05.849395+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:05.849403+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:05.854512+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:06.060052+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:06.233918+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:06.494995+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:06.495530+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:06.496004+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:06.496015+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:06.626323+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:06.626382+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:06.626413+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:06.627090+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:06.631229+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:07.138647+00:00", "trade", 5.1825, 22.0]
["2026-09-21T17:31:07.378634+00:00", "trade", 5.1819, 17.0]
["2026-09-21T17:31:07.980808+00:00", "trade", 5.185, 371.0]
["2026-09-21T17:31:07.995152+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:31:07.997244+00:00", "trade", 5.1839, 100.0]
["2026-09-21T17:31:07.997488+00:00", "trade", 5.1839, 4000.0]
["2026-09-21T17:31:07.997774+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:07.997888+00:00", "trade", 5.1839, 500.0]
["2026-09-21T17:31:09.112240+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:31:09.164946+00:00", "trade", 5.1828, 99.0]
["2026-09-21T17:31:09.537548+00:00", "trade", 5.19, 240.0]
["2026-09-21T17:31:09.538375+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:09.538758+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:09.541623+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:09.542076+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:09.542111+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:09.542450+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:09.578791+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:31:09.629928+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:31:10.796064+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:10.799087+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:10.799099+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:10.800638+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:11.194242+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:11.374709+00:00", "trade", 5.1819, 11.0]
["2026-09-21T17:31:11.561978+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:11.572310+00:00", "trade", 5.1818, 5.0]
["2026-09-21T17:31:11.724886+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:11.956900+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:11.957310+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:12.066901+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:12.122883+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:31:12.183927+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:31:12.562567+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:31:12.562570+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:12.570741+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:12.570742+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:31:12.577620+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:12.587738+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:12.592808+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:31:12.592808+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:12.607571+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:12.611294+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:12.611626+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:12.615829+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:12.625647+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:31:12.625647+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:12.713137+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:31:12.777018+00:00", "trade", 5.1817, 5.0]
["2026-09-21T17:31:13.003961+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:13.318104+00:00", "trade", 5.185, 4.0]
["2026-09-21T17:31:13.324373+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:31:13.329433+00:00", "trade", 5.185, 4.0]
["2026-09-21T17:31:13.437753+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:13.544161+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:13.798976+00:00", "trade", 5.18, 4811.0]
["2026-09-21T17:31:13.799943+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:31:13.800684+00:00", "trade", 5.19, 108.0]
["2026-09-21T17:31:13.802156+00:00", "trade", 5.185, 228.0]
["2026-09-21T17:31:14.002730+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:14.130794+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:14.818647+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:14.819589+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:14.937287+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:15.633685+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:31:15.780257+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:15.952747+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:16.031427+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:16.032139+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:16.217037+00:00", "trade", 5.1822, 75.0]
["2026-09-21T17:31:16.461184+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:31:16.529072+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:31:16.529116+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:16.529420+00:00", "trade", 5.1803, 99.0]
["2026-09-21T17:31:16.529831+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:16.529840+00:00", "trade", 5.18, 800.0]
["2026-09-21T17:31:16.530214+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:16.540921+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:16.623083+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:16.623120+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:16.888199+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:31:16.941199+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:31:17.343835+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:17.343870+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:17.343876+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:17.362130+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:31:17.362440+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:17.365509+00:00", "trade", 5.1801, 975.0]
["2026-09-21T17:31:17.413136+00:00", "trade", 5.182, 99.0]
["2026-09-21T17:31:17.433770+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:17.664721+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:17.741968+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:31:17.819570+00:00", "trade", 5.18, 900.0]
["2026-09-21T17:31:17.819572+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:17.819865+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:17.819929+00:00", "trade", 5.1803, 99.0]
["2026-09-21T17:31:17.849868+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:18.215430+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:18.216163+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:18.680112+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:18.775232+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:18.826813+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:18.871879+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:19.019820+00:00", "trade", 5.1839, 99.0]
["2026-09-21T17:31:19.019823+00:00", "trade", 5.18, 1700.0]
["2026-09-21T17:31:19.019830+00:00", "trade", 5.18, 601.0]
["2026-09-21T17:31:19.019833+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:19.019891+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:19.019923+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:19.022038+00:00", "trade", 5.1839, 876.0]
["2026-09-21T17:31:19.084072+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:31:19.084077+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:31:19.084077+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:31:19.084078+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:31:19.084079+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:31:19.084084+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:31:19.084086+00:00", "trade", 5.18, 13.0]
["2026-09-21T17:31:19.084086+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:31:19.084087+00:00", "trade", 5.18, 77.0]
["2026-09-21T17:31:19.084435+00:00", "trade", 5.1803, 99.0]
["2026-09-21T17:31:19.085035+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:19.085843+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:19.207139+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:31:19.964838+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:20.952994+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:20.953583+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:21.108175+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:22.176762+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:22.177344+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:22.177796+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:22.399306+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:22.736706+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:22.736728+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:22.736816+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:22.793906+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:22.993281+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:23.019416+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:23.021032+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:23.125153+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:23.131046+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:23.405393+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:23.405453+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:24.658729+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:25.062561+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:25.399463+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:25.991135+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:26.030144+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:26.092392+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:31:26.093105+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:26.170250+00:00", "trade", 5.1828, 99.0]
["2026-09-21T17:31:27.931733+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:27.932200+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:27.932691+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:27.968105+00:00", "trade", 5.1818, 7.0]
["2026-09-21T17:31:28.185340+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:28.185727+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:28.425023+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:28.520563+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:28.754967+00:00", "trade", 5.1814, 51.0]
["2026-09-21T17:31:28.763566+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:29.039615+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:29.040731+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:29.960950+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:29.961553+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:30.048718+00:00", "trade", 5.18, 3380.0]
["2026-09-21T17:31:30.049503+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:30.051971+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:30.337826+00:00", "trade", 5.18, 40.0]
["2026-09-21T17:31:30.338017+00:00", "trade", 5.18, 40.0]
["2026-09-21T17:31:30.338277+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:30.338318+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:30.338329+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:31.272482+00:00", "trade", 5.1818, 11.0]
["2026-09-21T17:31:31.351354+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:31.352375+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:31.456298+00:00", "trade", 5.185, 5.0]
["2026-09-21T17:31:31.460578+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:31:31.465073+00:00", "trade", 5.185, 6.0]
["2026-09-21T17:31:32.133481+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:31:32.185568+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:31:32.353315+00:00", "trade", 5.1801, 975.0]
["2026-09-21T17:31:34.721317+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:34.721335+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:34.992722+00:00", "trade", 5.1801, 4971.0]
["2026-09-21T17:31:34.993447+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:34.993471+00:00", "trade", 5.185, 14.0]
["2026-09-21T17:31:34.993724+00:00", "trade", 5.185, 1.0]
["2026-09-21T17:31:35.070336+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:35.082994+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:35.523659+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:31:35.538125+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:31:35.588671+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:31:35.635594+00:00", "trade", 5.1817, 100.0]
["2026-09-21T17:31:37.370125+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:37.370940+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:37.511635+00:00", "trade", 5.1809, 34.0]
["2026-09-21T17:31:37.512346+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:37.582529+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:38.236080+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:38.238558+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:38.247531+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:38.397067+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:31:38.397750+00:00", "trade", 5.19, 2.0]
["2026-09-21T17:31:38.397782+00:00", "trade", 5.19, 5.0]
["2026-09-21T17:31:38.451000+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:31:40.716143+00:00", "trade", 5.18, 4663.0]
["2026-09-21T17:31:40.716878+00:00", "trade", 5.185, 37.0]
["2026-09-21T17:31:40.716918+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:40.717142+00:00", "trade", 5.185, 4.0]
["2026-09-21T17:31:40.717414+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:40.894648+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:41.425201+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:41.471673+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:41.849180+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:41.962908+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:42.381670+00:00", "trade", 5.185, 2000.0]
["2026-09-21T17:31:42.382359+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:42.382810+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:42.697640+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:42.698459+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:43.680845+00:00", "trade", 5.185, 4971.0]
["2026-09-21T17:31:44.553109+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:44.554428+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:44.554439+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:46.009558+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:46.010019+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:46.010405+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:46.184640+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:46.185101+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:46.376320+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:46.818972+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:47.302295+00:00", "trade", 5.1815, 5.0]
["2026-09-21T17:31:47.908858+00:00", "trade", 5.185, 130.0]
["2026-09-21T17:31:47.909209+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:31:47.909291+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:47.909325+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:47.909555+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:31:47.909775+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:47.909903+00:00", "trade", 5.185, 20.0]
["2026-09-21T17:31:47.911390+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:48.008737+00:00", "trade", 5.1832, 106.0]
["2026-09-21T17:31:48.705778+00:00", "trade", 5.18, 23.0]
["2026-09-21T17:31:48.705780+00:00", "trade", 5.18, 77.0]
["2026-09-21T17:31:48.706186+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:48.706234+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:48.708157+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:48.920650+00:00", "trade", 5.18, 975.0]
["2026-09-21T17:31:49.018795+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:49.032105+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:50.101298+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:50.195576+00:00", "trade", 5.1817, 11.0]
["2026-09-21T17:31:51.124107+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:51.124142+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:51.521354+00:00", "trade", 5.1817, 100.0]
["2026-09-21T17:31:51.672492+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:51.974115+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:51.976554+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:52.047441+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:52.346795+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:52.738094+00:00", "trade", 5.1817, 7.0]
["2026-09-21T17:31:53.071306+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:53.222744+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:53.223202+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:53.294378+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:53.294885+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:54.484528+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:31:54.485218+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:54.911715+00:00", "trade", 5.185, 735.0]
["2026-09-21T17:31:54.912413+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:55.067125+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:55.245233+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:55.560686+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:55.561142+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:55.900519+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:56.178414+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:56.296520+00:00", "trade", 5.18, 4330.0]
["2026-09-21T17:31:56.297267+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:56.852384+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:56.852395+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:57.998740+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:57.999888+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:58.585326+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:58.920721+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:58.921255+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:31:58.922383+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:03.272895+00:00", "trade", 5.18, 2165.0]
["2026-09-21T17:32:05.737614+00:00", "trade", 5.1802, 975.0]
["2026-09-21T17:32:06.275949+00:00", "trade", 5.181, 10.0]
["2026-09-21T17:32:06.791439+00:00", "trade", 5.185, 100.0]
["2026-09-21T17:32:07.640132+00:00", "trade", 5.185, 975.0]
["2026-09-21T17:32:09.843801+00:00", "trade", 5.1802, 975.0]
["2026-09-21T17:32:10.397645+00:00", "trade", 5.18, 12.0]
["2026-09-21T17:32:10.398083+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:10.946241+00:00", "trade", 5.1877, 7.0]
["2026-09-21T17:32:15.177955+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:32:15.963760+00:00", "trade", 5.1813, 5.0]
["2026-09-21T17:32:16.225643+00:00", "trade", 5.1801, 5.0]
["2026-09-21T17:32:17.991963+00:00", "trade", 5.181, 7.0]
["2026-09-21T17:32:18.936098+00:00", "trade", 5.185, 20.0]
["2026-09-21T17:32:20.540882+00:00", "trade", 5.18, 2545.0]
["2026-09-21T17:32:20.604062+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:20.604775+00:00", "trade", 5.18, 4499.0]
["2026-09-21T17:32:20.604784+00:00", "trade", 5.18, 2000.0]
["2026-09-21T17:32:20.604787+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:20.604790+00:00", "trade", 5.18, 101.0]
["2026-09-21T17:32:20.604831+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:20.604856+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:20.604889+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:20.605304+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:20.605598+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:20.606078+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:20.607884+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:21.156523+00:00", "trade", 5.185, 453.0]
["2026-09-21T17:32:21.157306+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:21.339124+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:21.339591+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:21.428880+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:21.555027+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:21.555037+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:21.555350+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:22.201140+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:22.500015+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:22.930425+00:00", "trade", 5.185, 975.0]
["2026-09-21T17:32:22.956398+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:32:23.028523+00:00", "trade", 5.18, 92.0]
["2026-09-21T17:32:23.028533+00:00", "trade", 5.18, 7.0]
["2026-09-21T17:32:23.028535+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:23.029100+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:23.029108+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:23.029294+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:23.129996+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:32:23.182445+00:00", "trade", 5.1833, 99.0]
["2026-09-21T17:32:23.446483+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:23.447305+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:23.593940+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:23.787389+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:24.016415+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:24.126767+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:24.803980+00:00", "trade", 5.1801, 975.0]
["2026-09-21T17:32:24.819873+00:00", "trade", 5.181, 10.0]
["2026-09-21T17:32:27.318261+00:00", "trade", 5.1801, 975.0]
["2026-09-21T17:32:27.319093+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:27.350820+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:27.355770+00:00", "trade", 5.18, 99.0]
["2026-09-21T17:32:27.407648+00:00", "trade", 5.1828, 99.0]
["2026-09-21T17:32:28.709116+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:28.709717+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.334582+00:00", "trade", 5.18, 69.0]
["2026-09-21T17:32:29.334909+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.334928+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.334936+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.334947+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.335375+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.335544+00:00", "trade", 5.1839, 99.0]
["2026-09-21T17:32:29.335587+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.335635+00:00", "trade", 5.18, 32.0]
["2026-09-21T17:32:29.336211+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336242+00:00", "trade", 5.18, 60.0]
["2026-09-21T17:32:29.336244+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.336245+00:00", "trade", 5.18, 6.0]
["2026-09-21T17:32:29.336246+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:32:29.336249+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336250+00:00", "trade", 5.18, 23.0]
["2026-09-21T17:32:29.336250+00:00", "trade", 5.18, 210.0]
["2026-09-21T17:32:29.336263+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336270+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.336270+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336273+00:00", "trade", 5.18, 130.0]
["2026-09-21T17:32:29.336274+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:32:29.336274+00:00", "trade", 5.18, 16.0]
["2026-09-21T17:32:29.336277+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.336282+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.336282+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.336298+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336305+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336306+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.336324+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.336331+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.336350+00:00", "trade", 5.18, 470.0]
["2026-09-21T17:32:29.336462+00:00", "trade", 5.18, 90.0]
["2026-09-21T17:32:29.336463+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336465+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:32:29.336465+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:32:29.336466+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.336469+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:32:29.336469+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336473+00:00", "trade", 5.18, 1000.0]
["2026-09-21T17:32:29.336475+00:00", "trade", 5.18, 300.0]
["2026-09-21T17:32:29.336475+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.336475+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.336477+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336479+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.336483+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336484+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.336484+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:32:29.336484+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.336486+00:00", "trade", 5.18, 20.0]
["2026-09-21T17:32:29.336491+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:32:29.336497+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336509+00:00", "trade", 5.1839, 69.0]
["2026-09-21T17:32:29.336523+00:00", "trade", 5.18, 6.0]
["2026-09-21T17:32:29.336558+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336564+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336571+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336578+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336585+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336591+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336598+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336606+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336613+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336620+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336626+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336632+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336642+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336649+00:00", "quote", 5.18, 5.19]
["2026-09-21T17:32:29.336655+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.336662+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.336669+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.336676+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.336683+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.336689+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.336695+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.336701+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.336708+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.336714+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.336720+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.336726+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.336733+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.336739+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.337017+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.337019+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.337020+00:00", "trade", 5.18, 77.0]
["2026-09-21T17:32:29.337037+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.337111+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.337112+00:00", "trade", 5.18, 1900.0]
["2026-09-21T17:32:29.337113+00:00", "trade", 5.18, 550.0]
["2026-09-21T17:32:29.337117+00:00", "trade", 5.18, 1440.0]
["2026-09-21T17:32:29.337117+00:00", "trade", 5.18, 200.0]
["2026-09-21T17:32:29.337118+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.337119+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.337120+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.337124+00:00", "trade", 5.18, 110.0]
["2026-09-21T17:32:29.337125+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.337132+00:00", "quote", 5.18, 5.18]
["2026-09-21T17:32:29.337135+00:00", "trade", 5.18, 23.0]
["2026-09-21T17:32:29.337136+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.337136+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.337138+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:32:29.337138+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337139+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337145+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337152+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337160+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337167+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337173+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337179+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337186+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337192+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337199+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337212+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337218+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337225+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337241+00:00", "trade", 5.18, 18.0]
["2026-09-21T17:32:29.337275+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337282+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337294+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337298+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337305+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337319+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337381+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337387+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337401+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337407+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337409+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337566+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337590+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337601+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337674+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337740+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337752+00:00", "trade", 5.1839, 32.0]
["2026-09-21T17:32:29.337761+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337788+00:00", "trade", 5.18, 11.0]
["2026-09-21T17:32:29.337828+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337863+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337869+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337880+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337888+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337900+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337946+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.337988+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:32:29.338205+00:00", "trade", 5.18, 2.0]
["2026-09-21T17:32:29.338286+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.338303+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.338351+00:00", "trade", 5.1839, 100.0]
["2026-09-21T17:32:29.338529+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.338601+00:00", "trade", 5.1839, 130.0]
["2026-09-21T17:32:29.338744+00:00", "trade", 5.175, 500.0]
["2026-09-21T17:32:29.338778+00:00", "trade", 5.1839, 200.0]
["2026-09-21T17:32:29.338979+00:00", "trade", 5.1839, 16.0]
["2026-09-21T17:32:29.338997+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.339167+00:00", "trade", 5.1839, 100.0]
["2026-09-21T17:32:29.339351+00:00", "trade", 5.1839, 100.0]
["2026-09-21T17:32:29.339512+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.339688+00:00", "trade", 5.1839, 100.0]
["2026-09-21T17:32:29.339969+00:00", "trade", 5.1839, 90.0]
["2026-09-21T17:32:29.340092+00:00", "trade", 5.1839, 200.0]
["2026-09-21T17:32:29.340368+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.340807+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.342987+00:00", "trade", 5.175, 300.0]
["2026-09-21T17:32:29.343726+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.346877+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.349062+00:00", "trade", 5.175, 4.0]
["2026-09-21T17:32:29.349743+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.384391+00:00", "trade", 5.1703, 99.0]
["2026-09-21T17:32:29.413973+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.414771+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:29.538346+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:30.364306+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:30.364727+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:33.787372+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:32:33.883999+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:32:34.642644+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:32:35.068887+00:00", "trade", 5.1783, 975.0]
["2026-09-21T17:32:36.411996+00:00", "trade", 5.175, 975.0]
["2026-09-21T17:32:36.487740+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:32:36.899936+00:00", "trade", 5.18, 252.0]
["2026-09-21T17:32:37.028316+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:32:37.029120+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:32:38.334057+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:32:38.667133+00:00", "trade", 5.1783, 975.0]
["2026-09-21T17:32:38.867135+00:00", "trade", 5.175, 185.0]
["2026-09-21T17:32:38.867170+00:00", "trade", 5.17, 185.0]
["2026-09-21T17:32:39.552937+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:39.553552+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:39.553802+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:39.554939+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:40.185432+00:00", "trade", 5.1783, 975.0]
["2026-09-21T17:32:40.186340+00:00", "trade", 5.175, 2.0]
["2026-09-21T17:32:40.526986+00:00", "trade", 5.1809, 10.0]
["2026-09-21T17:32:41.424133+00:00", "trade", 5.175, 975.0]
["2026-09-21T17:32:41.845339+00:00", "trade", 5.175, 30.0]
["2026-09-21T17:32:41.957109+00:00", "trade", 5.175, 10.0]
["2026-09-21T17:32:43.171233+00:00", "trade", 5.1783, 975.0]
["2026-09-21T17:32:43.872260+00:00", "trade", 5.1808, 7.0]
["2026-09-21T17:32:47.197597+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:32:47.325456+00:00", "trade", 5.1746, 1.0]
["2026-09-21T17:32:47.481173+00:00", "trade", 5.175, 1693.0]
["2026-09-21T17:32:47.520920+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:47.521457+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:48.002233+00:00", "trade", 5.1797, 5.0]
["2026-09-21T17:32:50.557771+00:00", "trade", 5.1709, 800.0]
["2026-09-21T17:32:52.475311+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:55.306042+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:32:55.306625+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:55.306751+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:55.306791+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:55.307525+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:55.308584+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:55.309028+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:55.322676+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:55.401376+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:55.593310+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:55.736941+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:56.798086+00:00", "trade", 5.18, 150.0]
["2026-09-21T17:32:56.875381+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:56.919166+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:57.476003+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:57.496540+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:58.304021+00:00", "trade", 5.1807, 10.0]
["2026-09-21T17:32:59.321341+00:00", "trade", 5.18, 2.0]
["2026-09-21T17:32:59.777776+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:32:59.818540+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:32:59.869580+00:00", "trade", 5.1729, 99.0]
["2026-09-21T17:32:59.870265+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:00.057274+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:00.057283+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:00.116308+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:00.144034+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:33:00.253574+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:00.253657+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:33:00.254050+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:00.254063+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:00.703417+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:33:00.755918+00:00", "trade", 5.1733, 99.0]
["2026-09-21T17:33:00.895280+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:01.017891+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:01.293884+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:01.524639+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:02.363861+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:02.684820+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:03.325580+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:03.358249+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:03.421729+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:03.422180+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:03.799231+00:00", "trade", 5.175, 23.0]
["2026-09-21T17:33:05.815670+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:05.816042+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:05.816585+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:05.816863+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:06.036614+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:06.099883+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:06.099934+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:06.539736+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:06.540474+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:06.637546+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:08.899709+00:00", "trade", 5.17, 846.0]
["2026-09-21T17:33:09.403121+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:33:10.516011+00:00", "trade", 5.1806, 7.0]
["2026-09-21T17:33:10.517012+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:10.730777+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:10.911523+00:00", "trade", 5.1703, 975.0]
["2026-09-21T17:33:12.543493+00:00", "trade", 5.1703, 975.0]
["2026-09-21T17:33:12.601950+00:00", "trade", 5.1805, 100.0]
["2026-09-21T17:33:14.754710+00:00", "trade", 5.175, 4971.0]
["2026-09-21T17:33:15.148653+00:00", "trade", 5.178, 5.0]
["2026-09-21T17:33:15.200762+00:00", "trade", 5.1804, 10.0]
["2026-09-21T17:33:17.370988+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:17.453947+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:17.454001+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:17.774485+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:17.774543+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:17.861957+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:18.656084+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:18.656248+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:18.823378+00:00", "trade", 5.1796, 36.0]
["2026-09-21T17:33:18.824070+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:18.824512+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:19.804842+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:33:19.805565+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:19.805598+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:19.858649+00:00", "trade", 5.1733, 99.0]
["2026-09-21T17:33:19.859332+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:19.898857+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:19.930987+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:33:19.931751+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:19.932492+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:19.986061+00:00", "trade", 5.173, 99.0]
["2026-09-21T17:33:19.986738+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:20.036949+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:20.038176+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:20.152491+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:33:20.204949+00:00", "trade", 5.1729, 99.0]
["2026-09-21T17:33:21.542757+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:21.542774+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:33:21.543429+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:21.543876+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:21.717149+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:21.718775+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:21.852679+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:33:21.853660+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:21.907919+00:00", "trade", 5.1733, 99.0]
["2026-09-21T17:33:21.908607+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:22.123010+00:00", "trade", 5.175, 33.0]
["2026-09-21T17:33:22.127878+00:00", "trade", 5.175, 11.0]
["2026-09-21T17:33:22.133355+00:00", "trade", 5.175, 36.0]
["2026-09-21T17:33:22.171329+00:00", "trade", 5.17, 3884.0]
["2026-09-21T17:33:22.738701+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:22.972781+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:23.477472+00:00", "trade", 5.175, 12.0]
["2026-09-21T17:33:23.583759+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:33:23.636420+00:00", "trade", 5.1733, 99.0]
["2026-09-21T17:33:23.744738+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:33:23.795926+00:00", "trade", 5.1733, 99.0]
["2026-09-21T17:33:24.482420+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:24.618970+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:24.857448+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:24.857890+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:24.858345+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:25.075384+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:25.232891+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:25.765780+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:26.083888+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:33:26.558556+00:00", "trade", 5.176, 200.0]
["2026-09-21T17:33:27.136117+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:27.222495+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:27.230069+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:33:27.559449+00:00", "trade", 5.1801, 100.0]
["2026-09-21T17:33:28.002657+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:28.166397+00:00", "trade", 5.17, 500.0]
["2026-09-21T17:33:28.166403+00:00", "trade", 5.17, 23.0]
["2026-09-21T17:33:28.759748+00:00", "trade", 5.1788, 146.0]
["2026-09-21T17:33:30.204774+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:33:30.205447+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:33:31.621318+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:33:31.623987+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:34.039883+00:00", "trade", 5.1801, 100.0]
["2026-09-21T17:33:34.152290+00:00", "trade", 5.18, 2755.0]
["2026-09-21T17:33:34.152374+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:34.153104+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:34.340240+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:34.557281+00:00", "trade", 5.175, 771.0]
["2026-09-21T17:33:34.987666+00:00", "trade", 5.1802, 7.0]
["2026-09-21T17:33:35.376015+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:33:35.376677+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:35.533173+00:00", "trade", 5.1802, 12.0]
["2026-09-21T17:33:35.572436+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:33:35.572443+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:33:35.572445+00:00", "trade", 5.18, 103.0]
["2026-09-21T17:33:35.572827+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:35.572949+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:35.575241+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:35.578771+00:00", "trade", 5.1797, 1846.0]
["2026-09-21T17:33:35.593286+00:00", "trade", 5.1797, 1054.0]
["2026-09-21T17:33:35.675170+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:33:35.989584+00:00", "trade", 5.17, 98.0]
["2026-09-21T17:33:36.004537+00:00", "trade", 5.175, 2.0]
["2026-09-21T17:33:36.480221+00:00", "trade", 5.175, 48.0]
["2026-09-21T17:33:36.480820+00:00", "trade", 5.17, 48.0]
["2026-09-21T17:33:38.963430+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:39.023404+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:39.340307+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:39.821062+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:39.929451+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:43.861113+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:43.923160+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:44.252225+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:44.253421+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:33:44.725750+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:33:44.811214+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:33:44.975526+00:00", "trade", 5.1743, 5.0]
["2026-09-21T17:33:46.988113+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:46.988194+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:47.084505+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:50.262615+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:33:50.499414+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:33:52.433794+00:00", "trade", 5.18, 10.0]
["2026-09-21T17:33:52.742978+00:00", "trade", 5.1778, 36.0]
["2026-09-21T17:33:55.106668+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:33:56.275618+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:33:58.994883+00:00", "trade", 5.18, 7.0]
["2026-09-21T17:33:59.075836+00:00", "trade", 5.175, 762.0]
["2026-09-21T17:33:59.077467+00:00", "trade", 5.175, 500.0]
["2026-09-21T17:33:59.082238+00:00", "trade", 5.1702, 738.0]
["2026-09-21T17:34:00.310362+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:34:00.549632+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:34:00.550150+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:34:01.270715+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:34:06.584361+00:00", "trade", 5.175, 147.0]
["2026-09-21T17:34:06.817100+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:34:08.639951+00:00", "trade", 5.175, 2.0]
["2026-09-21T17:34:08.732484+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:09.162974+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:34:09.571178+00:00", "trade", 5.1799, 10.0]
["2026-09-21T17:34:11.039347+00:00", "trade", 5.175, 30.0]
["2026-09-21T17:34:11.147394+00:00", "trade", 5.175, 10.0]
["2026-09-21T17:34:16.364393+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:16.805214+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:17.239756+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:18.049013+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:20.175182+00:00", "trade", 5.175, 25.0]
["2026-09-21T17:34:20.175887+00:00", "trade", 5.18, 2.0]
["2026-09-21T17:34:20.650118+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:34:22.192275+00:00", "trade", 5.1799, 100.0]
["2026-09-21T17:34:23.360829+00:00", "trade", 5.1799, 69.0]
["2026-09-21T17:34:25.107280+00:00", "trade", 5.1769, 5.0]
["2026-09-21T17:34:25.180104+00:00", "trade", 5.1798, 7.0]
["2026-09-21T17:34:25.214312+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:34:27.794299+00:00", "trade", 5.1798, 10.0]
["2026-09-21T17:34:27.795111+00:00", "trade", 5.17, 139.0]
["2026-09-21T17:34:28.027393+00:00", "trade", 5.175, 800.0]
["2026-09-21T17:34:28.067907+00:00", "trade", 5.175, 953.0]
["2026-09-21T17:34:28.071579+00:00", "trade", 5.17, 4.0]
["2026-09-21T17:34:28.071611+00:00", "trade", 5.175, 500.0]
["2026-09-21T17:34:28.071793+00:00", "trade", 5.17, 25.0]
["2026-09-21T17:34:28.071803+00:00", "trade", 5.17, 75.0]
["2026-09-21T17:34:28.071913+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:28.071921+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:28.072228+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:28.072237+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:28.072702+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:28.073177+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:28.074517+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:28.074569+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:28.088818+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:29.106116+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:29.106716+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:29.449209+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:29.472872+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:29.748143+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:34:30.441389+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:31.196930+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:31.196984+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:31.197374+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:31.197804+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:31.198187+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:31.539115+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:31.987507+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:32.304405+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:32.441708+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:33.068599+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:33.204216+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:33.437456+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:33.437910+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:35.824101+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:35.837641+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:34:35.838038+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:35.867243+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:36.202598+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:37.771649+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:39.051170+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:39.120025+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:34:39.183783+00:00", "trade", 5.173, 99.0]
["2026-09-21T17:34:39.261871+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:39.391111+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:39.391130+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:39.564729+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:40.058375+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:40.135315+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:34:40.135377+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:40.135729+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:40.135784+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:40.135798+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:40.136620+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:40.137103+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:40.322496+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:40.322940+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:40.589472+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:42.645038+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:43.000349+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:43.432689+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:34:43.487678+00:00", "trade", 5.1733, 99.0]
["2026-09-21T17:34:43.554770+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:34:43.555435+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:43.555904+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:43.555911+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:43.615306+00:00", "trade", 5.1704, 99.0]
["2026-09-21T17:34:43.615988+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:43.616044+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:43.616443+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:43.617028+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:43.818372+00:00", "trade", 5.1798, 10.0]
["2026-09-21T17:34:44.076213+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:44.226028+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:34:44.233739+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:34:44.234213+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:44.234416+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:44.234442+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:44.238901+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:44.239400+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:44.239863+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:44.240323+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:44.244134+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:45.246903+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:34:45.299035+00:00", "trade", 5.1729, 99.0]
["2026-09-21T17:34:46.111376+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:34:46.112364+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:46.112448+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:46.113317+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:46.603099+00:00", "trade", 5.17, 20.0]
["2026-09-21T17:34:46.768596+00:00", "trade", 5.17, 38.0]
["2026-09-21T17:34:46.768600+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:47.694521+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:34:47.730230+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:47.747931+00:00", "trade", 5.1733, 99.0]
["2026-09-21T17:34:47.748665+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:47.817655+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:47.818106+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:48.112454+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:48.963929+00:00", "trade", 5.175, 78.0]
["2026-09-21T17:34:48.964327+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:48.964778+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:49.288483+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:34:49.288905+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:49.289717+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:49.290870+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:50.540090+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:34:50.540705+00:00", "trade", 5.17, 96.0]
["2026-09-21T17:34:50.540858+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:50.541104+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:50.541129+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:50.541241+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:50.541575+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:50.541755+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:34:50.541832+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:50.541998+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:50.542667+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:50.542678+00:00", "trade", 5.17, 650.0]
["2026-09-21T17:34:52.264702+00:00", "trade", 5.1797, 7.0]
["2026-09-21T17:34:52.399449+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:34:52.400791+00:00", "trade", 5.17, 6.0]
["2026-09-21T17:34:52.401155+00:00", "trade", 5.1739, 6.0]
["2026-09-21T17:34:52.401160+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:34:52.401444+00:00", "trade", 5.1739, 100.0]
["2026-09-21T17:34:52.401714+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:34:52.401716+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:34:52.401718+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:34:52.401719+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:34:52.401720+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:52.401722+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:34:52.401724+00:00", "trade", 5.17, 1000.0]
["2026-09-21T17:34:52.401724+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:34:52.401727+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:52.401740+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:52.401746+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:52.401753+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:52.401782+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:34:52.401784+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:34:52.401784+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:34:52.401786+00:00", "trade", 5.17, 13.0]
["2026-09-21T17:34:52.401786+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:52.401789+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:34:52.401806+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:52.401812+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:52.401819+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:52.401825+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:52.401831+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:52.401837+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:52.401844+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:34:52.401845+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:34:52.401852+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:34:52.401858+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:34:52.401865+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:34:52.401868+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:34:52.401870+00:00", "trade", 5.17, 12.0]
["2026-09-21T17:34:52.401871+00:00", "trade", 5.17, 35.0]
["2026-09-21T17:34:52.401872+00:00", "trade", 5.17, 18.0]
["2026-09-21T17:34:52.401872+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:34:52.401878+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:34:52.401885+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:34:52.401891+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:34:52.401892+00:00", "trade", 5.17, 10.0]
["2026-09-21T17:34:52.401898+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:34:52.401905+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:34:52.401906+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:34:52.401907+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.401912+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.401920+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.401926+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.401927+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:34:52.401933+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.401940+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.401947+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.401953+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.401960+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.401973+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.401980+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.401987+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.402180+00:00", "trade", 5.16, 10.0]
["2026-09-21T17:34:52.402326+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.402344+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.402465+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.402481+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.402498+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.402509+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.402522+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.402715+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.402950+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.403324+00:00", "trade", 5.1739, 100.0]
["2026-09-21T17:34:52.403378+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:34:52.403948+00:00", "trade", 5.16, 37.0]
["2026-09-21T17:34:52.403988+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.404006+00:00", "trade", 5.1739, 1.0]
["2026-09-21T17:34:52.404319+00:00", "trade", 5.1739, 100.0]
["2026-09-21T17:34:52.404463+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.404513+00:00", "trade", 5.1739, 100.0]
["2026-09-21T17:34:52.405415+00:00", "trade", 5.17, 11.0]
["2026-09-21T17:34:52.407422+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.407734+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.473979+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.536764+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.553108+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:52.553561+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:54.270953+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:34:54.337838+00:00", "trade", 5.165, 48.0]
["2026-09-21T17:34:54.887191+00:00", "trade", 5.1794, 100.0]
["2026-09-21T17:34:55.636347+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:57.918658+00:00", "trade", 5.1794, 77.0]
["2026-09-21T17:34:58.109814+00:00", "trade", 5.1721, 5.0]
["2026-09-21T17:34:58.125203+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:58.542494+00:00", "trade", 5.168, 1.0]
["2026-09-21T17:34:59.382499+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:59.382961+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:59.519596+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:34:59.551860+00:00", "trade", 5.1662, 1.0]
["2026-09-21T17:35:00.762025+00:00", "trade", 5.1647, 2000.0]
["2026-09-21T17:35:01.060759+00:00", "trade", 5.1793, 10.0]
["2026-09-21T17:35:02.593461+00:00", "trade", 5.165, 216.0]
["2026-09-21T17:35:03.028341+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:35:04.367447+00:00", "trade", 5.173, 1.0]
["2026-09-21T17:35:04.369161+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:35:04.369625+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:35:04.370371+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:35:04.832192+00:00", "trade", 5.1793, 100.0]
["2026-09-21T17:35:04.923333+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:35:06.915615+00:00", "trade", 5.1656, 137.0]
["2026-09-21T17:35:08.311158+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:35:11.052693+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:35:11.982272+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:35:12.018785+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:35:12.598108+00:00", "trade", 5.1784, 20.0]
["2026-09-21T17:35:12.758273+00:00", "trade", 5.165, 34.0]
["2026-09-21T17:35:12.763898+00:00", "trade", 5.165, 12.0]
["2026-09-21T17:35:12.770331+00:00", "trade", 5.165, 36.0]
["2026-09-21T17:35:15.920562+00:00", "trade", 5.1791, 386.0]
["2026-09-21T17:35:23.013959+00:00", "trade", 5.1791, 7.0]
["2026-09-21T17:35:25.360456+00:00", "trade", 5.1791, 10.0]
["2026-09-21T17:35:25.485047+00:00", "trade", 5.165, 18.0]
["2026-09-21T17:35:30.808814+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:35:35.205943+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:35:37.953406+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:35:37.953770+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:35:39.211260+00:00", "trade", 5.1667, 4.0]
["2026-09-21T17:35:39.211615+00:00", "trade", 5.1667, 1.0]
["2026-09-21T17:35:39.921867+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:35:39.922371+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:35:39.923240+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:35:42.255656+00:00", "trade", 5.1687, 5.0]
["2026-09-21T17:35:42.719473+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:35:46.812847+00:00", "trade", 5.1788, 10.0]
["2026-09-21T17:35:52.922395+00:00", "trade", 5.1787, 7.0]
["2026-09-21T17:35:56.265631+00:00", "trade", 5.1783, 23.0]
["2026-09-21T17:35:58.671688+00:00", "trade", 5.1787, 100.0]
["2026-09-21T17:35:59.272301+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:36:00.796909+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:36:01.031284+00:00", "trade", 5.1779, 103.0]
["2026-09-21T17:36:01.031462+00:00", "trade", 5.1785, 60.0]
["2026-09-21T17:36:05.910146+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:36:05.954272+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:36:05.954727+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:36:06.203889+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:36:07.395369+00:00", "trade", 5.1792, 62.0]
["2026-09-21T17:36:08.350950+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:36:09.172842+00:00", "trade", 5.1781, 10.0]
["2026-09-21T17:36:11.113189+00:00", "trade", 5.1781, 5.0]
["2026-09-21T17:36:11.522297+00:00", "trade", 5.1667, 1.0]
["2026-09-21T17:36:13.215959+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:36:15.233882+00:00", "trade", 5.1775, 32.0]
["2026-09-21T17:36:16.482781+00:00", "trade", 5.1779, 100.0]
["2026-09-21T17:36:20.723072+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:36:21.840783+00:00", "trade", 5.164, 225.0]
["2026-09-21T17:36:22.671211+00:00", "trade", 5.17, 147.0]
["2026-09-21T17:36:22.713206+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:36:23.753368+00:00", "trade", 5.1606, 900.0]
["2026-09-21T17:36:25.578902+00:00", "trade", 5.1617, 19.0]
["2026-09-21T17:36:26.267534+00:00", "trade", 5.165, 400.0]
["2026-09-21T17:36:26.616571+00:00", "trade", 5.1775, 7.0]
["2026-09-21T17:36:27.706206+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:36:27.871169+00:00", "trade", 5.1687, 975.0]
["2026-09-21T17:36:29.073198+00:00", "trade", 5.168, 79.0]
["2026-09-21T17:36:29.229027+00:00", "trade", 5.1667, 1.0]
["2026-09-21T17:36:29.288738+00:00", "trade", 5.165, 975.0]
["2026-09-21T17:36:29.965060+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:36:31.045194+00:00", "trade", 5.1687, 975.0]
["2026-09-21T17:36:31.475983+00:00", "trade", 5.1771, 10.0]
["2026-09-21T17:36:32.273079+00:00", "trade", 5.169, 1731.0]
["2026-09-21T17:36:33.461474+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:36:34.199244+00:00", "trade", 5.165, 700.0]
["2026-09-21T17:36:35.045015+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:36:35.124447+00:00", "trade", 5.165, 17.0]
["2026-09-21T17:36:35.125072+00:00", "trade", 5.16, 17.0]
["2026-09-21T17:36:35.512076+00:00", "trade", 5.1631, 17.0]
["2026-09-21T17:36:40.009009+00:00", "trade", 5.1664, 5.0]
["2026-09-21T17:36:42.343020+00:00", "trade", 5.1664, 6.0]
["2026-09-21T17:36:44.671843+00:00", "trade", 5.165, 40.0]
["2026-09-21T17:36:50.386806+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:36:50.447695+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:36:54.749276+00:00", "trade", 5.1757, 10.0]
["2026-09-21T17:36:55.797141+00:00", "trade", 5.1667, 1.0]
["2026-09-21T17:36:56.723615+00:00", "trade", 5.1754, 100.0]
["2026-09-21T17:36:58.255537+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:36:58.544811+00:00", "trade", 5.166, 15.0]
["2026-09-21T17:36:58.545505+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:36:58.547133+00:00", "trade", 5.165, 95.0]
["2026-09-21T17:36:59.137199+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:36:59.528211+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:37:02.240673+00:00", "trade", 5.1754, 7.0]
["2026-09-21T17:37:02.382711+00:00", "trade", 5.165, 36.0]
["2026-09-21T17:37:02.383621+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:37:02.439810+00:00", "trade", 5.165, 33.0]
["2026-09-21T17:37:02.439989+00:00", "trade", 5.165, 11.0]
["2026-09-21T17:37:03.060247+00:00", "trade", 5.165, 20.0]
["2026-09-21T17:37:03.691628+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:04.692914+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:04.693380+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:07.036231+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:37:09.792336+00:00", "trade", 5.165, 1000.0]
["2026-09-21T17:37:11.807358+00:00", "trade", 5.165, 10.0]
["2026-09-21T17:37:12.279821+00:00", "trade", 5.17, 330.0]
["2026-09-21T17:37:12.955627+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:37:15.464884+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:15.914839+00:00", "trade", 5.1623, 1.0]
["2026-09-21T17:37:16.876090+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:18.477136+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:18.506456+00:00", "trade", 5.1749, 10.0]
["2026-09-21T17:37:21.712060+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:25.489985+00:00", "trade", 5.1663, 1.0]
["2026-09-21T17:37:29.781706+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:31.308643+00:00", "trade", 5.1663, 100.0]
["2026-09-21T17:37:32.894732+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:33.670486+00:00", "trade", 5.1631, 99.0]
["2026-09-21T17:37:34.307568+00:00", "trade", 5.1723, 7.0]
["2026-09-21T17:37:34.309577+00:00", "trade", 5.1631, 5.0]
["2026-09-21T17:37:34.309941+00:00", "trade", 5.1631, 1.0]
["2026-09-21T17:37:34.462041+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:34.462052+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:34.462109+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:34.462349+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:34.467358+00:00", "trade", 5.165, 46.0]
["2026-09-21T17:37:34.467698+00:00", "trade", 5.16, 10.0]
["2026-09-21T17:37:34.468153+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:34.468173+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:37.692586+00:00", "trade", 5.1721, 100.0]
["2026-09-21T17:37:40.191026+00:00", "trade", 5.1719, 10.0]
["2026-09-21T17:37:41.074603+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:41.075059+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:41.076628+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:41.220788+00:00", "trade", 5.16, 975.0]
["2026-09-21T17:37:41.221473+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:41.383596+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:42.543746+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:42.543760+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:42.548437+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:42.570573+00:00", "trade", 5.1601, 975.0]
["2026-09-21T17:37:42.571335+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:42.650509+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:42.650907+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:42.651047+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:43.832310+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:43.832818+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:43.949751+00:00", "trade", 5.1677, 9.0]
["2026-09-21T17:37:44.826937+00:00", "trade", 5.1602, 975.0]
["2026-09-21T17:37:45.219352+00:00", "trade", 5.1792, 16.0]
["2026-09-21T17:37:45.221811+00:00", "trade", 5.1792, 83.0]
["2026-09-21T17:37:45.747569+00:00", "trade", 5.1703, 200.0]
["2026-09-21T17:37:46.696427+00:00", "trade", 5.165, 2471.0]
["2026-09-21T17:37:46.697891+00:00", "trade", 5.165, 2500.0]
["2026-09-21T17:37:46.698575+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:46.698651+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:46.699034+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:46.768786+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:46.769244+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:47.552485+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:47.584439+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:47.584902+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:49.056519+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:49.059953+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:50.100700+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:51.423394+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:51.517775+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:51.708552+00:00", "trade", 5.1639, 29.0]
["2026-09-21T17:37:53.577231+00:00", "trade", 5.17, 272.0]
["2026-09-21T17:37:55.086029+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:55.087114+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:55.351924+00:00", "trade", 5.16, 2973.0]
["2026-09-21T17:37:56.907539+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:56.907990+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:56.908032+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:56.910737+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:56.940977+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:37:56.941757+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:57.728236+00:00", "trade", 5.1601, 975.0]
["2026-09-21T17:37:57.777729+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:57.778257+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:57.956134+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:58.071385+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:58.072319+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:58.452848+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:58.452937+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:58.460692+00:00", "trade", 5.1664, 452.0]
["2026-09-21T17:37:58.460739+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:58.461390+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:58.461481+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:59.123851+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:59.177130+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:59.177136+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:59.700249+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:59.700296+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:37:59.700759+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:00.779638+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:00.780173+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:00.780184+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:00.813512+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:01.350570+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:01.857717+00:00", "trade", 5.1602, 4971.0]
["2026-09-21T17:38:01.877669+00:00", "trade", 5.1625, 200.0]
["2026-09-21T17:38:02.191403+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:38:02.244939+00:00", "trade", 5.1629, 99.0]
["2026-09-21T17:38:02.368679+00:00", "trade", 5.1688, 10.0]
["2026-09-21T17:38:02.573995+00:00", "trade", 5.165, 44.0]
["2026-09-21T17:38:02.575290+00:00", "trade", 5.1662, 1.0]
["2026-09-21T17:38:02.575323+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:38:02.950229+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:02.950319+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:02.951334+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:03.902723+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:03.904927+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:03.925161+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:04.174827+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:04.347612+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:04.759335+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:05.995544+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:38:07.021801+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:38:07.022488+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:07.023083+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:07.300343+00:00", "trade", 5.16, 800.0]
["2026-09-21T17:38:07.300708+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:07.300821+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:07.300832+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:07.300881+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:07.300902+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:07.302760+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:07.303886+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:07.303935+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:07.304342+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:07.304807+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:08.236192+00:00", "trade", 5.1686, 100.0]
["2026-09-21T17:38:09.426076+00:00", "trade", 5.1686, 7.0]
["2026-09-21T17:38:09.723881+00:00", "trade", 5.16, 4059.0]
["2026-09-21T17:38:10.018641+00:00", "trade", 5.1667, 60.0]
["2026-09-21T17:38:10.074029+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:38:12.456834+00:00", "trade", 5.1603, 975.0]
["2026-09-21T17:38:14.857446+00:00", "trade", 5.165, 975.0]
["2026-09-21T17:38:15.137159+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:16.040387+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:16.384029+00:00", "trade", 5.1603, 975.0]
["2026-09-21T17:38:16.384739+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:16.385209+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:17.384683+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:38:17.386334+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:17.387537+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:19.152534+00:00", "trade", 5.16, 3492.0]
["2026-09-21T17:38:19.552342+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:20.156370+00:00", "trade", 5.1601, 2000.0]
["2026-09-21T17:38:21.882619+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:22.111851+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:38:22.119923+00:00", "trade", 5.165, 7.0]
["2026-09-21T17:38:22.124261+00:00", "trade", 5.165, 50.0]
["2026-09-21T17:38:22.164299+00:00", "trade", 5.1633, 99.0]
["2026-09-21T17:38:22.827017+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:23.490677+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:23.989526+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:24.129526+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:38:24.181999+00:00", "trade", 5.163, 99.0]
["2026-09-21T17:38:25.109373+00:00", "trade", 5.1604, 975.0]
["2026-09-21T17:38:25.686490+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:26.599906+00:00", "trade", 5.1662, 10.0]
["2026-09-21T17:38:27.473391+00:00", "trade", 5.165, 4871.0]
["2026-09-21T17:38:27.474572+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:38:29.474218+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:38:33.901921+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:34.392863+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:35.331588+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:38:35.332759+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:35.384882+00:00", "trade", 5.1633, 99.0]
["2026-09-21T17:38:35.385578+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:36.910995+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:37.076965+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:38:37.083433+00:00", "trade", 5.165, 11.0]
["2026-09-21T17:38:37.281338+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:37.281793+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:37.744079+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:38:37.800371+00:00", "trade", 5.1633, 99.0]
["2026-09-21T17:38:40.123162+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:40.123510+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:40.770660+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:42.630852+00:00", "trade", 5.1628, 89.0]
["2026-09-21T17:38:43.111089+00:00", "trade", 5.1623, 1.0]
["2026-09-21T17:38:44.774505+00:00", "trade", 5.1645, 8.0]
["2026-09-21T17:38:46.456077+00:00", "trade", 5.16, 230.0]
["2026-09-21T17:38:46.669126+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:46.737532+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:38:46.790709+00:00", "trade", 5.163, 99.0]
["2026-09-21T17:38:46.862385+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:38:46.917407+00:00", "trade", 5.1633, 99.0]
["2026-09-21T17:38:46.986971+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:38:47.041985+00:00", "trade", 5.1633, 99.0]
["2026-09-21T17:38:47.383253+00:00", "trade", 5.1645, 10.0]
["2026-09-21T17:38:49.003308+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:38:49.004198+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:49.004662+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:49.010834+00:00", "trade", 5.165, 7.0]
["2026-09-21T17:38:49.076757+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:49.391323+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:49.647705+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:50.203711+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:50.652331+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:38:50.708352+00:00", "trade", 5.1633, 99.0]
["2026-09-21T17:38:50.777577+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:38:50.832471+00:00", "trade", 5.163, 99.0]
["2026-09-21T17:38:50.898800+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:38:50.899467+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:50.899495+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:50.899543+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:50.913635+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:51.669435+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:38:51.736399+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:51.736475+00:00", "trade", 5.16, 75.0]
["2026-09-21T17:38:51.736478+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:51.736489+00:00", "trade", 5.16, 12.0]
["2026-09-21T17:38:51.736490+00:00", "trade", 5.16, 12.0]
["2026-09-21T17:38:51.736725+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:51.736953+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:51.737372+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:51.737381+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:51.737477+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:51.762692+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:51.762713+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:38:52.605428+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:38:52.657196+00:00", "trade", 5.1633, 99.0]
["2026-09-21T17:38:53.785979+00:00", "trade", 5.1659, 100.0]
["2026-09-21T17:38:54.947756+00:00", "trade", 5.1613, 10.0]
["2026-09-21T17:38:55.800565+00:00", "trade", 5.1619, 38.0]
["2026-09-21T17:38:56.551755+00:00", "trade", 5.168, 1.0]
["2026-09-21T17:38:57.548836+00:00", "trade", 5.1667, 1.0]
["2026-09-21T17:38:59.513343+00:00", "trade", 5.1602, 1000.0]
["2026-09-21T17:39:00.018060+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:39:00.767061+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:39:02.415562+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:02.416237+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:02.416259+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:02.416688+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:02.482273+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:04.439569+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:04.440808+00:00", "trade", 5.16, 59.0]
["2026-09-21T17:39:04.441158+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:04.441165+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:04.441693+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:04.441703+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:04.475492+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:39:04.529455+00:00", "trade", 5.1633, 99.0]
["2026-09-21T17:39:04.598268+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:04.941296+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:05.386876+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:39:05.440006+00:00", "trade", 5.1623, 99.0]
["2026-09-21T17:39:05.509927+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:05.827227+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:06.287259+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:06.628363+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:07.075312+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:07.253933+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:07.293210+00:00", "trade", 5.165, 635.0]
["2026-09-21T17:39:07.827144+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:08.026150+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:08.026948+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:08.027781+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:08.111015+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:08.112420+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:09.662696+00:00", "trade", 5.164, 100.0]
["2026-09-21T17:39:10.085498+00:00", "trade", 5.164, 10.0]
["2026-09-21T17:39:10.789498+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:11.064886+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:39:11.115971+00:00", "trade", 5.1633, 99.0]
["2026-09-21T17:39:11.266015+00:00", "trade", 5.162, 5.0]
["2026-09-21T17:39:11.371081+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:11.520913+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:12.416091+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:39:12.472478+00:00", "trade", 5.1633, 99.0]
["2026-09-21T17:39:13.596381+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:13.737910+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:39:13.737958+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:13.792190+00:00", "trade", 5.1633, 99.0]
["2026-09-21T17:39:13.792481+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:14.493289+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:14.510879+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:16.855836+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:39:16.856251+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:19.448278+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:19.991663+00:00", "trade", 5.1603, 65.0]
["2026-09-21T17:39:20.056302+00:00", "trade", 5.164, 7.0]
["2026-09-21T17:39:26.135872+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:26.365418+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:26.681298+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:27.085000+00:00", "trade", 5.164, 61.0]
["2026-09-21T17:39:27.088107+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:27.581892+00:00", "trade", 5.1639, 100.0]
["2026-09-21T17:39:29.226212+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:31.096838+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:32.024901+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:32.025372+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:32.798780+00:00", "trade", 5.16, 107.0]
["2026-09-21T17:39:32.800257+00:00", "trade", 5.165, 35.0]
["2026-09-21T17:39:32.800290+00:00", "trade", 5.165, 5.0]
["2026-09-21T17:39:33.384301+00:00", "trade", 5.1635, 10.0]
["2026-09-21T17:39:34.865842+00:00", "trade", 5.1627, 200.0]
["2026-09-21T17:39:37.569307+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:39:38.636229+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:38.637436+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:38.637886+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:38.638195+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:40.020378+00:00", "trade", 5.16, 9.0]
["2026-09-21T17:39:40.020794+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:40.021265+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:40.385906+00:00", "trade", 5.1605, 5000.0]
["2026-09-21T17:39:40.552948+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:40.553793+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:40.581362+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:39:40.635121+00:00", "trade", 5.1633, 99.0]
["2026-09-21T17:39:40.765606+00:00", "trade", 5.17, 5.0]
["2026-09-21T17:39:40.765635+00:00", "trade", 5.165, 4.0]
["2026-09-21T17:39:40.765645+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:39:41.134101+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:41.504979+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:41.506890+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:42.136782+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:39:42.207346+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:39:42.207346+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:42.207819+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:42.214413+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:42.620942+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:43.322701+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:43.642681+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:44.121415+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:44.415542+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:44.416108+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:44.902014+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:44.902080+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:45.218399+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:46.270841+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:46.271464+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:46.308690+00:00", "trade", 5.1628, 3.0]
["2026-09-21T17:39:46.801541+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:39:46.855212+00:00", "trade", 5.1629, 99.0]
["2026-09-21T17:39:47.745163+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745183+00:00", "trade", 5.16, 367.0]
["2026-09-21T17:39:47.745184+00:00", "trade", 5.16, 43.0]
["2026-09-21T17:39:47.745186+00:00", "trade", 5.16, 10.0]
["2026-09-21T17:39:47.745188+00:00", "trade", 5.16, 200.0]
["2026-09-21T17:39:47.745191+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745191+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745195+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745195+00:00", "trade", 5.16, 1000.0]
["2026-09-21T17:39:47.745198+00:00", "trade", 5.16, 3300.0]
["2026-09-21T17:39:47.745199+00:00", "trade", 5.16, 3.0]
["2026-09-21T17:39:47.745202+00:00", "trade", 5.16, 6.0]
["2026-09-21T17:39:47.745204+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745206+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745206+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745209+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745211+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745214+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745215+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745215+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745217+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745222+00:00", "trade", 5.16, 200.0]
["2026-09-21T17:39:47.745222+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745335+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:47.745342+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:47.745348+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:47.745396+00:00", "trade", 5.16, 200.0]
["2026-09-21T17:39:47.745422+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:47.745429+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:47.745435+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:47.745442+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:47.745449+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:47.745455+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:47.745457+00:00", "trade", 5.16, 200.0]
["2026-09-21T17:39:47.745460+00:00", "trade", 5.16, 4.0]
["2026-09-21T17:39:47.745461+00:00", "trade", 5.16, 800.0]
["2026-09-21T17:39:47.745462+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:47.745463+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745468+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745469+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745469+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:47.745476+00:00", "trade", 5.16, 700.0]
["2026-09-21T17:39:47.745476+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:39:47.745484+00:00", "trade", 5.16, 500.0]
["2026-09-21T17:39:47.745484+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745494+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745502+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745508+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745514+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745521+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745528+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745534+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745541+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745547+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745555+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745562+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745569+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745576+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745582+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745589+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745595+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745602+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745609+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745615+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745621+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745626+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745627+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745641+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745652+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745701+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745717+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745793+00:00", "trade", 5.16, 40.0]
["2026-09-21T17:39:47.745796+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745796+00:00", "trade", 5.16, 23.0]
["2026-09-21T17:39:47.745796+00:00", "trade", 5.16, 200.0]
["2026-09-21T17:39:47.745800+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745804+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745804+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745849+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745857+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745861+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745863+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745865+00:00", "trade", 5.16, 40.0]
["2026-09-21T17:39:47.745865+00:00", "trade", 5.16, 20.0]
["2026-09-21T17:39:47.745865+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745868+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745869+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745873+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745873+00:00", "trade", 5.16, 9.0]
["2026-09-21T17:39:47.745874+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745875+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745880+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745885+00:00", "trade", 5.16, 13.0]
["2026-09-21T17:39:47.745886+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745892+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745892+00:00", "trade", 5.16, 9.0]
["2026-09-21T17:39:47.745893+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745893+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745899+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745901+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745901+00:00", "trade", 5.16, 16.0]
["2026-09-21T17:39:47.745905+00:00", "trade", 5.16, 400.0]
["2026-09-21T17:39:47.745905+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745908+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745908+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745909+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.745912+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745912+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745916+00:00", "trade", 5.16, 300.0]
["2026-09-21T17:39:47.745916+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:39:47.745920+00:00", "trade", 5.16, 400.0]
["2026-09-21T17:39:47.745920+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745923+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745923+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745927+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.745961+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.745963+00:00", "trade", 5.16, 200.0]
["2026-09-21T17:39:47.745992+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746000+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:39:47.746007+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746049+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:39:47.746075+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746094+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746103+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746158+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746178+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746205+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746213+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746233+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746284+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746324+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746369+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746396+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746456+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746517+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746529+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746765+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.746811+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.747166+00:00", "trade", 5.16, 11.0]
["2026-09-21T17:39:47.747214+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.747300+00:00", "trade", 5.16, 7.0]
["2026-09-21T17:39:47.747345+00:00", "trade", 5.16, 77.0]
["2026-09-21T17:39:47.747660+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.747853+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.749917+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.751486+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.752314+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:47.754620+00:00", "trade", 5.16, 30.0]
["2026-09-21T17:39:47.775442+00:00", "trade", 5.155, 1100.0]
["2026-09-21T17:39:47.786141+00:00", "trade", 5.155, 200.0]
["2026-09-21T17:39:47.800872+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:50.300514+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:50.982585+00:00", "trade", 5.155, 1.0]
["2026-09-21T17:39:51.550813+00:00", "trade", 5.1599, 5000.0]
["2026-09-21T17:39:52.553224+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:52.795672+00:00", "trade", 5.1618, 7.0]
["2026-09-21T17:39:53.949105+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:39:54.151712+00:00", "trade", 5.1601, 5.0]
["2026-09-21T17:39:54.225403+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:56.107113+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:39:56.551658+00:00", "trade", 5.155, 2.0]
["2026-09-21T17:39:57.805052+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:57.806085+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:39:58.884817+00:00", "trade", 5.1618, 11.0]
["2026-09-21T17:40:00.612370+00:00", "trade", 5.155, 1.0]
["2026-09-21T17:40:03.550234+00:00", "trade", 5.155, 5000.0]
["2026-09-21T17:40:05.594087+00:00", "trade", 5.15, 100.0]
["2026-09-21T17:40:05.594870+00:00", "trade", 5.1501, 468.0]
["2026-09-21T17:40:05.595373+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:05.595832+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:05.595866+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:06.221296+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:06.296848+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:06.329197+00:00", "trade", 5.1582, 975.0]
["2026-09-21T17:40:06.329879+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:07.309783+00:00", "trade", 5.15, 40.0]
["2026-09-21T17:40:07.310558+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:07.830978+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:07.831793+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:09.434327+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:09.434773+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:09.455171+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:11.764273+00:00", "trade", 5.155, 57.0]
["2026-09-21T17:40:11.764376+00:00", "trade", 5.155, 1.0]
["2026-09-21T17:40:12.320079+00:00", "trade", 5.155, 975.0]
["2026-09-21T17:40:13.849492+00:00", "trade", 5.15, 4.0]
["2026-09-21T17:40:14.144697+00:00", "trade", 5.155, 500.0]
["2026-09-21T17:40:14.283889+00:00", "trade", 5.1582, 975.0]
["2026-09-21T17:40:16.214556+00:00", "trade", 5.161, 10.0]
["2026-09-21T17:40:16.642256+00:00", "trade", 5.1589, 3000.0]
["2026-09-21T17:40:16.643087+00:00", "trade", 5.15, 96.0]
["2026-09-21T17:40:16.896751+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:40:16.897636+00:00", "trade", 5.15, 100.0]
["2026-09-21T17:40:17.270969+00:00", "trade", 5.1592, 4971.0]
["2026-09-21T17:40:18.421040+00:00", "trade", 5.1608, 102.0]
["2026-09-21T17:40:20.788302+00:00", "trade", 5.1608, 7.0]
["2026-09-21T17:40:22.028119+00:00", "trade", 5.155, 1.0]
["2026-09-21T17:40:24.264187+00:00", "trade", 5.1608, 17.0]
["2026-09-21T17:40:30.686273+00:00", "trade", 5.15, 750.0]
["2026-09-21T17:40:31.477082+00:00", "trade", 5.155, 1.0]
["2026-09-21T17:40:33.409268+00:00", "trade", 5.1607, 10.0]
["2026-09-21T17:40:37.320384+00:00", "trade", 5.1608, 19.0]
["2026-09-21T17:40:39.323312+00:00", "trade", 5.1585, 5.0]
["2026-09-21T17:40:41.803188+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:44.781598+00:00", "trade", 5.1607, 6.0]
["2026-09-21T17:40:45.512147+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:40:45.552278+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:49.105944+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:40:49.107674+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:40:51.410898+00:00", "trade", 5.1607, 10.0]
["2026-09-21T17:40:53.349078+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:53.898977+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:40:54.955439+00:00", "trade", 5.1587, 38.0]
["2026-09-21T17:40:55.226127+00:00", "trade", 5.155, 30.0]
["2026-09-21T17:40:55.284008+00:00", "trade", 5.155, 10.0]
["2026-09-21T17:40:57.544815+00:00", "trade", 5.1713, 104.0]
["2026-09-21T17:40:57.545931+00:00", "trade", 5.1713, 27.0]
["2026-09-21T17:40:58.419625+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:40:59.223707+00:00", "trade", 5.155, 300.0]
["2026-09-21T17:40:59.224042+00:00", "trade", 5.16, 2.0]
["2026-09-21T17:41:03.663993+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:03.664016+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:04.595897+00:00", "trade", 5.1607, 100.0]
["2026-09-21T17:41:04.596690+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:04.598132+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:05.656518+00:00", "trade", 5.1567, 1.0]
["2026-09-21T17:41:08.076141+00:00", "trade", 5.1607, 7.0]
["2026-09-21T17:41:08.424892+00:00", "trade", 5.1607, 10.0]
["2026-09-21T17:41:10.393323+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:41:14.341816+00:00", "trade", 5.155, 39.0]
["2026-09-21T17:41:16.344907+00:00", "trade", 5.1587, 771.0]
["2026-09-21T17:41:16.818331+00:00", "trade", 5.155, 700.0]
["2026-09-21T17:41:16.818341+00:00", "trade", 5.15, 700.0]
["2026-09-21T17:41:16.819585+00:00", "trade", 5.155, 400.0]
["2026-09-21T17:41:17.758086+00:00", "trade", 5.1587, 772.0]
["2026-09-21T17:41:19.525166+00:00", "trade", 5.1548, 5.0]
["2026-09-21T17:41:19.767139+00:00", "trade", 5.1605, 30.0]
["2026-09-21T17:41:21.280845+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:23.943881+00:00", "trade", 5.1599, 100.0]
["2026-09-21T17:41:23.990088+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:41:25.765637+00:00", "trade", 5.1605, 10.0]
["2026-09-21T17:41:27.023959+00:00", "trade", 5.155, 2.0]
["2026-09-21T17:41:28.405257+00:00", "trade", 5.15, 100.0]
["2026-09-21T17:41:28.405315+00:00", "trade", 5.15, 127.0]
["2026-09-21T17:41:28.405607+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:28.406664+00:00", "trade", 5.15, 1873.0]
["2026-09-21T17:41:28.407061+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:28.408856+00:00", "trade", 5.15, 1407.0]
["2026-09-21T17:41:28.408858+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:28.409347+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:28.409357+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:28.409365+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:28.409579+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:28.410984+00:00", "trade", 5.15, 9.0]
["2026-09-21T17:41:28.412777+00:00", "trade", 5.15, 1873.0]
["2026-09-21T17:41:28.413466+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:28.419509+00:00", "trade", 5.15, 11.0]
["2026-09-21T17:41:28.644624+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:29.768281+00:00", "trade", 5.155, 2.0]
["2026-09-21T17:41:30.648209+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:31.584697+00:00", "trade", 5.155, 1119.0]
["2026-09-21T17:41:31.585384+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:31.585835+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:31.995308+00:00", "trade", 5.155, 54.0]
["2026-09-21T17:41:33.589234+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:33.984668+00:00", "trade", 5.1595, 7.0]
["2026-09-21T17:41:36.616214+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:36.786346+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:38.296180+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:39.119619+00:00", "trade", 5.1508, 1000.0]
["2026-09-21T17:41:39.937273+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:40.325035+00:00", "trade", 5.1511, 700.0]
["2026-09-21T17:41:40.325746+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:41.816912+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:44.756598+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:41:45.189862+00:00", "trade", 5.1593, 11.0]
["2026-09-21T17:41:45.298926+00:00", "trade", 5.1526, 5.0]
["2026-09-21T17:41:48.626439+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:48.626691+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:48.626903+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:49.460589+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:49.643186+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:49.663713+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:50.128262+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:50.228756+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:50.876021+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:50.876477+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:50.903877+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:51.778899+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:52.018789+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:52.055745+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:52.332567+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:52.587589+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:52.904568+00:00", "trade", 5.1593, 5.0]
["2026-09-21T17:41:56.310227+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:41:56.310649+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:56.310947+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:41:56.311700+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:41:56.312188+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:41:56.312899+00:00", "trade", 5.155, 300.0]
["2026-09-21T17:41:56.312934+00:00", "trade", 5.155, 200.0]
["2026-09-21T17:41:56.315127+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:56.316395+00:00", "trade", 5.155, 300.0]
["2026-09-21T17:41:56.318566+00:00", "trade", 5.155, 300.0]
["2026-09-21T17:41:56.320947+00:00", "trade", 5.155, 300.0]
["2026-09-21T17:41:56.322834+00:00", "trade", 5.155, 300.0]
["2026-09-21T17:41:56.325494+00:00", "trade", 5.155, 300.0]
["2026-09-21T17:41:56.371146+00:00", "trade", 5.155, 88.0]
["2026-09-21T17:41:56.373344+00:00", "trade", 5.155, 5.0]
["2026-09-21T17:41:56.373346+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:41:56.376136+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:41:56.453068+00:00", "trade", 5.155, 200.0]
["2026-09-21T17:41:57.318369+00:00", "trade", 5.155, 1500.0]
["2026-09-21T17:41:57.318371+00:00", "trade", 5.155, 1864.0]
["2026-09-21T17:41:57.322139+00:00", "trade", 5.155, 1864.0]
["2026-09-21T17:41:57.322140+00:00", "trade", 5.155, 2972.0]
["2026-09-21T17:41:57.334124+00:00", "trade", 5.15, 200.0]
["2026-09-21T17:41:57.334654+00:00", "trade", 5.15, 100.0]
["2026-09-21T17:41:57.334716+00:00", "trade", 5.15, 100.0]
["2026-09-21T17:41:57.335915+00:00", "trade", 5.15, 200.0]
["2026-09-21T17:41:57.344990+00:00", "trade", 5.15, 200.0]
["2026-09-21T17:41:57.384705+00:00", "trade", 5.15, 200.0]
["2026-09-21T17:41:57.549018+00:00", "trade", 5.1593, 67.0]
["2026-09-21T17:41:59.104639+00:00", "trade", 5.155, 1500.0]
["2026-09-21T17:41:59.108504+00:00", "trade", 5.16, 2.0]
["2026-09-21T17:41:59.108504+00:00", "trade", 5.16, 600.0]
["2026-09-21T17:41:59.109172+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:59.109228+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:59.109255+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:59.109264+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:59.109396+00:00", "trade", 5.16, 10.0]
["2026-09-21T17:41:59.109523+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:59.109634+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:59.109824+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:59.110834+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:59.111403+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:41:59.112228+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:59.119263+00:00", "trade", 5.155, 300.0]
["2026-09-21T17:41:59.121770+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:59.122198+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:59.149754+00:00", "trade", 5.155, 1500.0]
["2026-09-21T17:41:59.271202+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:59.303907+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:59.330849+00:00", "trade", 5.16, 5.0]
["2026-09-21T17:41:59.331547+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:41:59.419330+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:01.061726+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:42:01.932130+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:01.932178+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:01.936390+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:02.032474+00:00", "trade", 5.1587, 100.0]
["2026-09-21T17:42:02.376304+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:04.571143+00:00", "trade", 5.1587, 100.0]
["2026-09-21T17:42:04.845428+00:00", "trade", 5.16, 975.0]
["2026-09-21T17:42:04.860152+00:00", "trade", 5.155, 1800.0]
["2026-09-21T17:42:05.052813+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:05.704184+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:05.928447+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:05.929392+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:06.312523+00:00", "trade", 5.155, 975.0]
["2026-09-21T17:42:06.502917+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:42:06.503603+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:07.924234+00:00", "trade", 5.16, 7500.0]
["2026-09-21T17:42:07.939873+00:00", "trade", 5.155, 1500.0]
["2026-09-21T17:42:07.944305+00:00", "trade", 5.155, 200.0]
["2026-09-21T17:42:07.944306+00:00", "trade", 5.155, 200.0]
["2026-09-21T17:42:07.944598+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:42:07.944736+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:42:07.944900+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:42:07.945324+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:07.951959+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:42:07.957184+00:00", "trade", 5.1589, 975.0]
["2026-09-21T17:42:08.019446+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:08.089034+00:00", "trade", 5.1553, 5.0]
["2026-09-21T17:42:08.132645+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:08.504140+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:08.504819+00:00", "trade", 5.155, 56.0]
["2026-09-21T17:42:09.634220+00:00", "trade", 5.155, 200.0]
["2026-09-21T17:42:10.223528+00:00", "trade", 5.155, 975.0]
["2026-09-21T17:42:10.552765+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:10.553228+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:10.651249+00:00", "trade", 5.155, 200.0]
["2026-09-21T17:42:10.651316+00:00", "trade", 5.155, 206.0]
["2026-09-21T17:42:10.652550+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:10.653001+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:10.659769+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:11.275020+00:00", "trade", 5.155, 17.0]
["2026-09-21T17:42:11.285103+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:11.292886+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:42:11.724235+00:00", "trade", 5.1588, 975.0]
["2026-09-21T17:42:13.076418+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:42:13.784579+00:00", "trade", 5.155, 500.0]
["2026-09-21T17:42:14.576262+00:00", "trade", 5.1567, 2.0]
["2026-09-21T17:42:14.833511+00:00", "trade", 5.155, 206.0]
["2026-09-21T17:42:14.833631+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:14.833811+00:00", "trade", 5.155, 200.0]
["2026-09-21T17:42:14.833826+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:14.834039+00:00", "trade", 5.155, 200.0]
["2026-09-21T17:42:14.834049+00:00", "trade", 5.16, 200.0]
["2026-09-21T17:42:14.834058+00:00", "trade", 5.155, 500.0]
["2026-09-21T17:42:14.834087+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:14.834159+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:14.834166+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:14.834202+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:14.834237+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:14.907479+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:15.454402+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:42:15.550845+00:00", "trade", 5.1568, 100.0]
["2026-09-21T17:42:18.023245+00:00", "trade", 5.155, 100.0]
["2026-09-21T17:42:18.551613+00:00", "trade", 5.155, 2.0]
["2026-09-21T17:42:21.917229+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:22.254828+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:22.764715+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:24.683843+00:00", "trade", 5.155, 600.0]
["2026-09-21T17:42:27.264365+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:27.294729+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:28.921755+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.821943+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.822634+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.822713+00:00", "trade", 5.16, 32.0]
["2026-09-21T17:42:30.822715+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:42:30.822716+00:00", "trade", 5.16, 7.0]
["2026-09-21T17:42:30.822718+00:00", "trade", 5.16, 24.0]
["2026-09-21T17:42:30.822720+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.822722+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.822724+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.822727+00:00", "trade", 5.16, 200.0]
["2026-09-21T17:42:30.822727+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.822729+00:00", "trade", 5.16, 1400.0]
["2026-09-21T17:42:30.822731+00:00", "trade", 5.16, 300.0]
["2026-09-21T17:42:30.822734+00:00", "trade", 5.16, 1100.0]
["2026-09-21T17:42:30.822867+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.822874+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.822880+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.822887+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823013+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823020+00:00", "trade", 5.16, 18.0]
["2026-09-21T17:42:30.823021+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823022+00:00", "trade", 5.16, 3101.0]
["2026-09-21T17:42:30.823031+00:00", "trade", 5.16, 800.0]
["2026-09-21T17:42:30.823032+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823036+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823038+00:00", "trade", 5.16, 1800.0]
["2026-09-21T17:42:30.823039+00:00", "trade", 5.16, 10.0]
["2026-09-21T17:42:30.823043+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823048+00:00", "trade", 5.16, 22.0]
["2026-09-21T17:42:30.823050+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823051+00:00", "trade", 5.16, 3.0]
["2026-09-21T17:42:30.823052+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823055+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823056+00:00", "trade", 5.16, 600.0]
["2026-09-21T17:42:30.823060+00:00", "trade", 5.16, 17.0]
["2026-09-21T17:42:30.823060+00:00", "trade", 5.16, 2300.0]
["2026-09-21T17:42:30.823061+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823061+00:00", "trade", 5.16, 9.0]
["2026-09-21T17:42:30.823063+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823068+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823070+00:00", "trade", 5.16, 300.0]
["2026-09-21T17:42:30.823070+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823077+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823084+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823099+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823105+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823111+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823117+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823124+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823132+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823138+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823145+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823152+00:00", "quote", 5.15, 5.16]
["2026-09-21T17:42:30.823159+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823167+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823174+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823179+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823180+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823181+00:00", "trade", 5.16, 66.0]
["2026-09-21T17:42:30.823186+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823193+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823199+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823207+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823211+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823213+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823214+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823215+00:00", "trade", 5.16, 434.0]
["2026-09-21T17:42:30.823220+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823226+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823233+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823239+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823246+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823256+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823259+00:00", "trade", 5.16, 3101.0]
["2026-09-21T17:42:30.823260+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823274+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823276+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823277+00:00", "trade", 5.16, 13.0]
["2026-09-21T17:42:30.823277+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823282+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823289+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823297+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823300+00:00", "trade", 5.16, 127.0]
["2026-09-21T17:42:30.823301+00:00", "trade", 5.16, 75.0]
["2026-09-21T17:42:30.823303+00:00", "trade", 5.16, 200.0]
["2026-09-21T17:42:30.823303+00:00", "trade", 5.16, 9.0]
["2026-09-21T17:42:30.823304+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823310+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823317+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823323+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823329+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823348+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823353+00:00", "trade", 5.16, 87.0]
["2026-09-21T17:42:30.823353+00:00", "trade", 5.16, 1700.0]
["2026-09-21T17:42:30.823355+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823355+00:00", "trade", 5.16, 400.0]
["2026-09-21T17:42:30.823355+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823358+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823359+00:00", "trade", 5.16, 9.0]
["2026-09-21T17:42:30.823362+00:00", "trade", 5.16, 600.0]
["2026-09-21T17:42:30.823362+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823362+00:00", "trade", 5.16, 2200.0]
["2026-09-21T17:42:30.823364+00:00", "trade", 5.16, 1805.0]
["2026-09-21T17:42:30.823366+00:00", "trade", 5.16, 400.0]
["2026-09-21T17:42:30.823368+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823373+00:00", "trade", 5.16, 16.0]
["2026-09-21T17:42:30.823374+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823381+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823401+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823405+00:00", "trade", 5.16, 16.0]
["2026-09-21T17:42:30.823406+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:42:30.823418+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:42:30.823418+00:00", "trade", 5.16, 451.0]
["2026-09-21T17:42:30.823420+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823429+00:00", "trade", 5.16, 30.0]
["2026-09-21T17:42:30.823431+00:00", "trade", 5.16, 17.0]
["2026-09-21T17:42:30.823450+00:00", "trade", 5.16, 1314.0]
["2026-09-21T17:42:30.823474+00:00", "trade", 5.16, 200.0]
["2026-09-21T17:42:30.823488+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823501+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823536+00:00", "trade", 5.16, 18.0]
["2026-09-21T17:42:30.823537+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823549+00:00", "trade", 5.16, 1313.0]
["2026-09-21T17:42:30.823563+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823579+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:42:30.823591+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:42:30.823598+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823601+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823615+00:00", "trade", 5.16, 5600.0]
["2026-09-21T17:42:30.823619+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823625+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.823627+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823628+00:00", "trade", 5.16, 3017.0]
["2026-09-21T17:42:30.823643+00:00", "trade", 5.16, 1880.0]
["2026-09-21T17:42:30.823670+00:00", "trade", 5.16, 300.0]
["2026-09-21T17:42:30.823671+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823707+00:00", "trade", 5.16, 18.0]
["2026-09-21T17:42:30.823707+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823714+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823738+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:42:30.823744+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:42:30.823748+00:00", "trade", 5.16, 363.0]
["2026-09-21T17:42:30.823748+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823762+00:00", "trade", 5.16, 851.0]
["2026-09-21T17:42:30.823764+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823765+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823772+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823779+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823780+00:00", "trade", 5.16, 1692.0]
["2026-09-21T17:42:30.823804+00:00", "trade", 5.16, 462.0]
["2026-09-21T17:42:30.823805+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823807+00:00", "trade", 5.16, 74.0]
["2026-09-21T17:42:30.823809+00:00", "trade", 5.16, 1025.0]
["2026-09-21T17:42:30.823812+00:00", "quote", 5.16, 5.16]
["2026-09-21T17:42:30.823812+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.823841+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.823855+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.823860+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.823862+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.823869+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.823991+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.824027+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.824065+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.824297+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.824322+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.824329+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.824336+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.824345+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.824359+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.824402+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:42:30.824454+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.824481+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.824608+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.824730+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.825110+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:42:30.825216+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.825330+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.825382+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.825446+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:42:30.825605+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.826037+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.826688+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.827130+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.827302+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.827387+00:00", "trade", 5.16, 1025.0]
["2026-09-21T17:42:30.827465+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.828026+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:42:30.828168+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.828623+00:00", "trade", 5.165, 79.0]
["2026-09-21T17:42:30.831726+00:00", "trade", 5.16, 26.0]
["2026-09-21T17:42:30.832596+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.832691+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.833076+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.833085+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.835094+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.835117+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.835540+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:42:30.835791+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.840434+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.840879+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:30.842616+00:00", "trade", 5.16, 74.0]
["2026-09-21T17:42:30.843939+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.847214+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.860089+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:30.888542+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:31.024680+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:31.197505+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:31.275862+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:31.357922+00:00", "trade", 5.1687, 975.0]
["2026-09-21T17:42:31.552762+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:32.914258+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:33.091827+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:42:33.092982+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:33.093030+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:33.403537+00:00", "trade", 5.1584, 5.0]
["2026-09-21T17:42:33.587721+00:00", "trade", 5.1601, 975.0]
["2026-09-21T17:42:33.588468+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:34.369534+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:34.697905+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:42:34.924306+00:00", "trade", 5.1601, 2925.0]
["2026-09-21T17:42:40.369397+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:40.369861+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:41.945472+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:42.786327+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:43.372333+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:43.518929+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:43.596601+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:43.597055+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:43.822245+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:46.649023+00:00", "trade", 5.1615, 500.0]
["2026-09-21T17:42:47.114078+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:47.166054+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:47.922304+00:00", "trade", 5.1587, 100.0]
["2026-09-21T17:42:49.180887+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:49.667263+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:49.878205+00:00", "trade", 5.1581, 100.0]
["2026-09-21T17:42:49.884024+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:50.215610+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:50.800059+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:50.964624+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:52.925232+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:42:53.693943+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:42:54.966130+00:00", "trade", 5.1578, 37.0]
["2026-09-21T17:42:56.656400+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:42:56.658933+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:57.635861+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:57.656378+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:58.371360+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:59.219669+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:59.260335+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:59.312135+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:42:59.368286+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:00.831755+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:00.928543+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:01.541087+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:02.166025+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:43:03.843827+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:03.886383+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:03.925214+00:00", "trade", 5.1601, 5000.0]
["2026-09-21T17:43:03.925837+00:00", "trade", 5.1601, 115.0]
["2026-09-21T17:43:04.025923+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:04.417456+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:06.874506+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:06.875071+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:06.912146+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:07.145651+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:43:07.145936+00:00", "trade", 5.165, 1873.0]
["2026-09-21T17:43:07.146492+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:43:07.147404+00:00", "trade", 5.16, 1873.0]
["2026-09-21T17:43:07.148020+00:00", "trade", 5.1625, 91.0]
["2026-09-21T17:43:07.148095+00:00", "trade", 5.165, 1873.0]
["2026-09-21T17:43:07.148102+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:07.149627+00:00", "trade", 5.165, 1154.0]
["2026-09-21T17:43:07.150240+00:00", "trade", 5.165, 70.0]
["2026-09-21T17:43:07.150308+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:07.150317+00:00", "trade", 5.16, 1873.0]
["2026-09-21T17:43:07.154222+00:00", "trade", 5.16, 1154.0]
["2026-09-21T17:43:07.154832+00:00", "trade", 5.16, 70.0]
["2026-09-21T17:43:07.303623+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:43:07.814894+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:43:07.815335+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:07.815392+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:07.815416+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:07.816123+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:07.817253+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:08.011458+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:08.341183+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:10.405200+00:00", "trade", 5.1601, 3000.0]
["2026-09-21T17:43:10.405817+00:00", "trade", 5.1604, 76.0]
["2026-09-21T17:43:12.542166+00:00", "trade", 5.1626, 325.0]
["2026-09-21T17:43:12.542531+00:00", "trade", 5.1626, 1.0]
["2026-09-21T17:43:12.675951+00:00", "trade", 5.165, 760.0]
["2026-09-21T17:43:12.738785+00:00", "trade", 5.1602, 975.0]
["2026-09-21T17:43:13.012323+00:00", "trade", 5.1589, 100.0]
["2026-09-21T17:43:15.409455+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:15.479395+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:43:15.480012+00:00", "trade", 5.1622, 50.0]
["2026-09-21T17:43:15.532812+00:00", "trade", 5.163, 99.0]
["2026-09-21T17:43:15.549975+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:15.599659+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:15.600976+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:15.912749+00:00", "trade", 5.1603, 975.0]
["2026-09-21T17:43:16.430020+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:16.585189+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:17.775493+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:43:18.625570+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:18.626739+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:19.337300+00:00", "trade", 5.1601, 4971.0]
["2026-09-21T17:43:19.337937+00:00", "trade", 5.1602, 139.0]
["2026-09-21T17:43:19.501317+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:43:19.557552+00:00", "trade", 5.163, 99.0]
["2026-09-21T17:43:19.623028+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:43:19.674576+00:00", "trade", 5.163, 99.0]
["2026-09-21T17:43:21.323196+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:21.341069+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:21.399620+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:43:21.454053+00:00", "trade", 5.1633, 99.0]
["2026-09-21T17:43:21.528343+00:00", "trade", 5.16, 99.0]
["2026-09-21T17:43:21.591880+00:00", "trade", 5.165, 99.0]
["2026-09-21T17:43:21.592309+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:22.121099+00:00", "trade", 5.165, 30.0]
["2026-09-21T17:43:22.126981+00:00", "trade", 5.165, 187.0]
["2026-09-21T17:43:22.304858+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:43:23.450757+00:00", "trade", 5.165, 40.0]
["2026-09-21T17:43:23.453493+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:23.510911+00:00", "trade", 5.165, 10.0]
["2026-09-21T17:43:23.775226+00:00", "trade", 5.1607, 200.0]
["2026-09-21T17:43:24.699408+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:43:24.802931+00:00", "trade", 5.17, 2000.0]
["2026-09-21T17:43:24.803543+00:00", "trade", 5.1674, 73.0]
["2026-09-21T17:43:24.803683+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:24.804130+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:24.908396+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:25.203314+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:26.178294+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:26.578006+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:26.741691+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:43:26.798458+00:00", "trade", 5.1588, 84.0]
["2026-09-21T17:43:27.369769+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:43:29.488190+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:43:29.488595+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:43:33.847076+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:34.824760+00:00", "trade", 5.165, 800.0]
["2026-09-21T17:43:34.838313+00:00", "trade", 5.165, 800.0]
["2026-09-21T17:43:34.838563+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:43:34.838643+00:00", "trade", 5.165, 4.0]
["2026-09-21T17:43:34.838821+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:43:34.839487+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:34.839938+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:34.839950+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:34.839958+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:34.841103+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:34.842950+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:34.843042+00:00", "trade", 5.17, 10.0]
["2026-09-21T17:43:34.843467+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:34.922520+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:35.643908+00:00", "trade", 5.165, 400.0]
["2026-09-21T17:43:35.644523+00:00", "trade", 5.1652, 53.0]
["2026-09-21T17:43:36.509261+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:36.606973+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:36.616805+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:36.858660+00:00", "trade", 5.165, 600.0]
["2026-09-21T17:43:37.109424+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:43:37.114377+00:00", "trade", 5.165, 11.0]
["2026-09-21T17:43:38.061917+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:38.115356+00:00", "trade", 5.165, 5000.0]
["2026-09-21T17:43:38.115970+00:00", "trade", 5.165, 129.0]
["2026-09-21T17:43:38.553112+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:38.553580+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:38.553967+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:38.584487+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:43:38.700237+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:38.909622+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:39.223004+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:39.346940+00:00", "trade", 5.1682, 3000.0]
["2026-09-21T17:43:39.347559+00:00", "trade", 5.1681, 71.0]
["2026-09-21T17:43:39.347665+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:43:40.895004+00:00", "trade", 5.17, 995.0]
["2026-09-21T17:43:40.895012+00:00", "trade", 5.165, 995.0]
["2026-09-21T17:43:40.895185+00:00", "trade", 5.165, 4005.0]
["2026-09-21T17:43:40.895800+00:00", "trade", 5.1658, 138.0]
["2026-09-21T17:43:40.902164+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:43:43.160408+00:00", "trade", 5.1594, 76.0]
["2026-09-21T17:43:43.717267+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:44.320958+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:46.246665+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:43:49.161722+00:00", "trade", 5.1688, 975.0]
["2026-09-21T17:43:50.800685+00:00", "trade", 5.165, 975.0]
["2026-09-21T17:43:50.801302+00:00", "trade", 5.1672, 54.0]
["2026-09-21T17:43:51.413476+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:43:52.588585+00:00", "trade", 5.1688, 975.0]
["2026-09-21T17:43:57.126359+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:43:58.745888+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:59.543119+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:43:59.944265+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:44:00.958739+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:00.959148+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:00.959203+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:01.173850+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:03.621647+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:03.700329+00:00", "trade", 5.165, 1492.0]
["2026-09-21T17:44:03.700949+00:00", "trade", 5.1663, 64.0]
["2026-09-21T17:44:06.535963+00:00", "trade", 5.165, 14.0]
["2026-09-21T17:44:07.114562+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:07.115023+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:07.122497+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:10.520060+00:00", "trade", 5.1688, 975.0]
["2026-09-21T17:44:10.541409+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:10.541871+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:11.831262+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:11.838687+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:44:11.913188+00:00", "trade", 5.165, 1500.0]
["2026-09-21T17:44:11.913800+00:00", "trade", 5.1666, 60.0]
["2026-09-21T17:44:13.773631+00:00", "trade", 5.1603, 2.0]
["2026-09-21T17:44:14.378667+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:44:14.523197+00:00", "trade", 5.1603, 1.0]
["2026-09-21T17:44:14.564940+00:00", "trade", 5.1699, 975.0]
["2026-09-21T17:44:16.679923+00:00", "trade", 5.1693, 2046.0]
["2026-09-21T17:44:16.680526+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:44:16.680541+00:00", "trade", 5.1693, 72.0]
["2026-09-21T17:44:18.078967+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:18.357314+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:21.350632+00:00", "trade", 5.1598, 100.0]
["2026-09-21T17:44:23.216615+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:44:23.217510+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:44:24.455802+00:00", "trade", 5.17, 199.0]
["2026-09-21T17:44:24.455808+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:24.456286+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:24.456570+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:24.462612+00:00", "trade", 5.17, 500.0]
["2026-09-21T17:44:25.402019+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:26.264492+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:26.264961+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:27.792939+00:00", "trade", 5.165, 48.0]
["2026-09-21T17:44:27.890529+00:00", "trade", 5.1608, 100.0]
["2026-09-21T17:44:28.534448+00:00", "trade", 5.17, 10.0]
["2026-09-21T17:44:28.534448+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:28.534452+00:00", "trade", 5.17, 90.0]
["2026-09-21T17:44:28.534503+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:44:28.534505+00:00", "trade", 5.17, 146.0]
["2026-09-21T17:44:28.534590+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:28.534879+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:28.534886+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:28.535217+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:28.535225+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:28.535231+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:28.535239+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:28.535698+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:28.536523+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:28.538638+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:28.575757+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:44:28.690358+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:44:28.777460+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:28.840032+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:28.840489+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:28.840502+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:29.829056+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:29.829520+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:30.216078+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:30.889917+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:30.907006+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:30.907516+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:32.691051+00:00", "trade", 5.165, 90.0]
["2026-09-21T17:44:32.731523+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:44:34.134087+00:00", "trade", 5.1668, 1.0]
["2026-09-21T17:44:34.134442+00:00", "trade", 5.1668, 1.0]
["2026-09-21T17:44:34.602949+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:44:38.285315+00:00", "trade", 5.165, 118.0]
["2026-09-21T17:44:39.193607+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:39.319104+00:00", "trade", 5.17, 16.0]
["2026-09-21T17:44:39.319973+00:00", "trade", 5.165, 80.0]
["2026-09-21T17:44:39.330188+00:00", "trade", 5.165, 66.0]
["2026-09-21T17:44:41.965520+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:42.011038+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:42.011519+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:42.403106+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:42.745061+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:44:45.467109+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:45.955968+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:46.261007+00:00", "trade", 5.165, 61.0]
["2026-09-21T17:44:46.261343+00:00", "trade", 5.165, 39.0]
["2026-09-21T17:44:46.262555+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:46.262562+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:46.263724+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:46.682406+00:00", "trade", 5.1677, 45.0]
["2026-09-21T17:44:48.397563+00:00", "trade", 5.16, 200.0]
["2026-09-21T17:44:48.398500+00:00", "trade", 5.16, 250.0]
["2026-09-21T17:44:51.276219+00:00", "trade", 5.1602, 17.0]
["2026-09-21T17:44:51.501654+00:00", "trade", 5.1599, 10.0]
["2026-09-21T17:44:54.770645+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:54.770938+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:54.771194+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:54.988709+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:44:55.042489+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:44:55.698259+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:56.528225+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:56.528703+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:56.529039+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:44:56.529375+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:00.481805+00:00", "trade", 5.1599, 100.0]
["2026-09-21T17:45:00.682886+00:00", "trade", 5.165, 4.0]
["2026-09-21T17:45:00.683575+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:45:01.855563+00:00", "trade", 5.1602, 103.0]
["2026-09-21T17:45:02.511118+00:00", "trade", 5.1599, 100.0]
["2026-09-21T17:45:09.638602+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:45:11.526811+00:00", "trade", 5.165, 9.0]
["2026-09-21T17:45:11.536383+00:00", "trade", 5.165, 61.0]
["2026-09-21T17:45:19.605684+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:45:20.958464+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:45:20.959157+00:00", "trade", 5.165, 1492.0]
["2026-09-21T17:45:21.027739+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:22.533337+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:45:23.063347+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:23.063812+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:23.779382+00:00", "trade", 5.1666, 200.0]
["2026-09-21T17:45:24.690549+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:45:24.738829+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:45:24.738829+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:24.739297+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:26.908399+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:26.908440+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:27.681468+00:00", "trade", 5.1677, 1.0]
["2026-09-21T17:45:28.922844+00:00", "trade", 5.1669, 148.0]
["2026-09-21T17:45:29.074221+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:31.914699+00:00", "trade", 5.17, 975.0]
["2026-09-21T17:45:31.986412+00:00", "trade", 5.1603, 10.0]
["2026-09-21T17:45:32.058517+00:00", "trade", 5.165, 148.0]
["2026-09-21T17:45:33.169534+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:33.514366+00:00", "trade", 5.165, 534.0]
["2026-09-21T17:45:33.515056+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:33.663487+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:33.760036+00:00", "trade", 5.165, 975.0]
["2026-09-21T17:45:33.760720+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:34.915455+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:35.826897+00:00", "trade", 5.1668, 100.0]
["2026-09-21T17:45:36.218647+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:36.249387+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:36.877596+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:37.607619+00:00", "trade", 5.1605, 100.0]
["2026-09-21T17:45:38.583763+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:39.304666+00:00", "trade", 5.165, 12.0]
["2026-09-21T17:45:39.840492+00:00", "trade", 5.1604, 11.0]
["2026-09-21T17:45:40.134034+00:00", "trade", 5.17, 67.0]
["2026-09-21T17:45:40.134037+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:40.341479+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:45:41.305601+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:41.850177+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:42.161585+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:44.244016+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:45:44.244694+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:44.244785+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:44.245051+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:45.210818+00:00", "trade", 5.167, 500.0]
["2026-09-21T17:45:46.019442+00:00", "trade", 5.17, 33.0]
["2026-09-21T17:45:46.019453+00:00", "trade", 5.17, 67.0]
["2026-09-21T17:45:46.019455+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:47.112194+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:47.450931+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:50.128668+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:50.129133+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:50.176829+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:50.552688+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:50.807740+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:51.882236+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:52.051592+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:52.548079+00:00", "trade", 5.165, 141.0]
["2026-09-21T17:45:52.548996+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:45:52.550470+00:00", "trade", 5.1601, 3.0]
["2026-09-21T17:45:52.606588+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:45:52.630762+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:53.936855+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:54.418378+00:00", "trade", 5.1604, 10.0]
["2026-09-21T17:45:54.703964+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:55.840477+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:55.841170+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:58.158404+00:00", "trade", 5.1604, 17.0]
["2026-09-21T17:45:58.203226+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:45:58.631382+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:45:59.151000+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:45:59.151457+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:01.341217+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:04.749124+00:00", "trade", 5.1602, 5.0]
["2026-09-21T17:46:04.850584+00:00", "trade", 5.1606, 34.0]
["2026-09-21T17:46:05.905312+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:46:09.403128+00:00", "trade", 5.1605, 100.0]
["2026-09-21T17:46:09.885036+00:00", "trade", 5.1664, 1000.0]
["2026-09-21T17:46:11.246500+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:11.606154+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:11.606614+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:11.840249+00:00", "trade", 5.1668, 1.0]
["2026-09-21T17:46:12.744609+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:46:13.739569+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:46:15.674723+00:00", "trade", 5.165, 125.0]
["2026-09-21T17:46:15.674933+00:00", "trade", 5.165, 1125.0]
["2026-09-21T17:46:15.695488+00:00", "trade", 5.165, 8.0]
["2026-09-21T17:46:15.695575+00:00", "trade", 5.165, 73.0]
["2026-09-21T17:46:15.700935+00:00", "trade", 5.1605, 10.0]
["2026-09-21T17:46:15.721184+00:00", "trade", 5.165, 276.0]
["2026-09-21T17:46:16.373850+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:46:16.889337+00:00", "trade", 5.165, 643.0]
["2026-09-21T17:46:19.702471+00:00", "trade", 5.1659, 5.0]
["2026-09-21T17:46:19.781679+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:20.858283+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:46:21.044638+00:00", "trade", 5.1661, 5.0]
["2026-09-21T17:46:21.046077+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:21.046548+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:21.422290+00:00", "trade", 5.165, 2000.0]
["2026-09-21T17:46:21.750212+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:46:22.043408+00:00", "trade", 5.1607, 9.0]
["2026-09-21T17:46:22.044062+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:46:22.044229+00:00", "trade", 5.17, 4.0]
["2026-09-21T17:46:23.332960+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:24.771855+00:00", "trade", 5.165, 1000.0]
["2026-09-21T17:46:28.469859+00:00", "trade", 5.1618, 83.0]
["2026-09-21T17:46:29.304130+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:46:37.302552+00:00", "trade", 5.1612, 100.0]
["2026-09-21T17:46:38.617476+00:00", "trade", 5.1699, 200.0]
["2026-09-21T17:46:38.623204+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:38.623664+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:38.630569+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:38.659555+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:46:39.146943+00:00", "trade", 5.1612, 11.0]
["2026-09-21T17:46:40.141829+00:00", "trade", 5.1612, 100.0]
["2026-09-21T17:46:44.159969+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:46:44.741004+00:00", "trade", 5.1654, 5.0]
["2026-09-21T17:46:47.306186+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:51.067542+00:00", "trade", 5.165, 1000.0]
["2026-09-21T17:46:51.069347+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:46:54.671838+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:54.672299+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:46:56.770344+00:00", "trade", 5.165, 365.0]
["2026-09-21T17:46:56.899965+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:46:57.844349+00:00", "trade", 5.16, 63.0]
["2026-09-21T17:46:57.844350+00:00", "trade", 5.16, 37.0]
["2026-09-21T17:46:57.894554+00:00", "trade", 5.16, 63.0]
["2026-09-21T17:46:57.894555+00:00", "trade", 5.16, 137.0]
["2026-09-21T17:46:57.990459+00:00", "trade", 5.16, 300.0]
["2026-09-21T17:46:57.992974+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:47:01.110500+00:00", "trade", 5.162, 10.0]
["2026-09-21T17:47:06.834682+00:00", "trade", 5.1622, 10.0]
["2026-09-21T17:47:07.470922+00:00", "trade", 5.1622, 100.0]
["2026-09-21T17:47:08.789638+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:47:09.845183+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:47:09.847338+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:47:09.847800+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:47:09.852928+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:47:11.703763+00:00", "trade", 5.1648, 100.0]
["2026-09-21T17:47:11.778739+00:00", "trade", 5.1647, 5.0]
["2026-09-21T17:47:12.272911+00:00", "trade", 5.165, 300.0]
["2026-09-21T17:47:13.496363+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:47:16.183193+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:47:19.554873+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:47:20.029875+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:47:23.029482+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:47:23.029779+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:47:25.198306+00:00", "trade", 5.1628, 10.0]
["2026-09-21T17:47:25.199141+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:47:25.199600+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:47:27.086515+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:47:30.603297+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:47:38.123355+00:00", "trade", 5.165, 30.0]
["2026-09-21T17:47:38.219320+00:00", "trade", 5.165, 10.0]
["2026-09-21T17:47:44.115317+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:47:45.620456+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:47:45.717525+00:00", "trade", 5.1645, 10.0]
["2026-09-21T17:47:49.763224+00:00", "trade", 5.1649, 1.0]
["2026-09-21T17:47:50.695412+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:47:50.695869+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:47:51.320578+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:47:51.744155+00:00", "trade", 5.1645, 10.0]
["2026-09-21T17:47:52.303818+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:47:52.713389+00:00", "trade", 5.1645, 100.0]
["2026-09-21T17:47:52.904759+00:00", "trade", 5.1637, 5.0]
["2026-09-21T17:47:56.463410+00:00", "trade", 5.1623, 2.0]
["2026-09-21T17:47:56.664482+00:00", "trade", 5.1654, 100.0]
["2026-09-21T17:47:56.670258+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:48:00.682456+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:48:01.673018+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:48:01.828796+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:48:02.264232+00:00", "trade", 5.17, 10.0]
["2026-09-21T17:48:02.264236+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:48:02.264548+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:48:02.264597+00:00", "trade", 5.17, 10.0]
["2026-09-21T17:48:02.264685+00:00", "trade", 5.165, 4.0]
["2026-09-21T17:48:02.264698+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:02.264987+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:02.264995+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:02.265183+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:02.266470+00:00", "trade", 5.165, 600.0]
["2026-09-21T17:48:02.267149+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:03.724525+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:07.663305+00:00", "trade", 5.1651, 10.0]
["2026-09-21T17:48:07.751213+00:00", "trade", 5.1604, 2.0]
["2026-09-21T17:48:07.972551+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:09.580433+00:00", "trade", 5.1645, 200.0]
["2026-09-21T17:48:12.053771+00:00", "trade", 5.165, 10.0]
["2026-09-21T17:48:12.053772+00:00", "trade", 5.165, 90.0]
["2026-09-21T17:48:15.408427+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:15.492412+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:17.450833+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:48:17.976548+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:17.977924+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:48:18.071787+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:20.108001+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:20.666812+00:00", "trade", 5.17, 5.0]
["2026-09-21T17:48:21.957630+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:48:22.120188+00:00", "trade", 5.165, 20.0]
["2026-09-21T17:48:22.123423+00:00", "trade", 5.165, 125.0]
["2026-09-21T17:48:22.124130+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:22.672459+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:23.300863+00:00", "trade", 5.1655, 100.0]
["2026-09-21T17:48:24.107931+00:00", "trade", 5.165, 800.0]
["2026-09-21T17:48:26.611674+00:00", "trade", 5.165, 50.0]
["2026-09-21T17:48:27.691110+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:48:29.255393+00:00", "trade", 5.1661, 10.0]
["2026-09-21T17:48:30.261396+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:48:30.261399+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:30.732781+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:33.305613+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:35.332941+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:48:36.288900+00:00", "trade", 5.17, 5.0]
["2026-09-21T17:48:37.688697+00:00", "trade", 5.1661, 9.0]
["2026-09-21T17:48:44.535461+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:48:44.912285+00:00", "trade", 5.1661, 100.0]
["2026-09-21T17:48:45.778943+00:00", "trade", 5.1669, 400.0]
["2026-09-21T17:48:46.015588+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:48:46.471800+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:48:46.804689+00:00", "trade", 5.1659, 5.0]
["2026-09-21T17:48:48.236567+00:00", "trade", 5.165, 500.0]
["2026-09-21T17:48:48.237463+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:48:48.265034+00:00", "trade", 5.165, 700.0]
["2026-09-21T17:48:48.346722+00:00", "trade", 5.1658, 100.0]
["2026-09-21T17:48:48.346973+00:00", "trade", 5.1658, 3.0]
["2026-09-21T17:48:48.947736+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:48:48.947761+00:00", "trade", 5.17, 38.0]
["2026-09-21T17:48:48.947762+00:00", "trade", 5.17, 462.0]
["2026-09-21T17:48:48.948507+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:48.948514+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:48.948522+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:48.948961+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:48.949013+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:48.949226+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:48.950939+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:49.251454+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:49.384835+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:48:50.131259+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:48:50.726587+00:00", "trade", 5.1661, 10.0]
["2026-09-21T17:48:51.091907+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:51.099900+00:00", "trade", 5.165, 17.0]
["2026-09-21T17:48:52.549935+00:00", "trade", 5.1661, 88.0]
["2026-09-21T17:48:52.728869+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:48:54.047260+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:56.552849+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:57.194991+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:48:57.477279+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:57.771624+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:48:57.772090+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:48:57.772091+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:48:57.772290+00:00", "trade", 5.1693, 100.0]
["2026-09-21T17:48:57.773195+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:58.034541+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:58.879492+00:00", "trade", 5.165, 19.0]
["2026-09-21T17:48:59.624376+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:48:59.624378+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:59.626915+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:59.627395+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:48:59.800549+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:02.758727+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:08.278750+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:08.279217+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:08.320206+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:08.320365+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:08.320634+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:08.320836+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:08.320949+00:00", "trade", 5.165, 1500.0]
["2026-09-21T17:49:08.321676+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:49:08.322708+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:08.323371+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:09.390982+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:49:09.397716+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:49:10.300985+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:49:10.302498+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:10.303767+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:13.737129+00:00", "trade", 5.1661, 10.0]
["2026-09-21T17:49:13.944902+00:00", "trade", 5.1661, 100.0]
["2026-09-21T17:49:13.981758+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:14.528862+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:18.605690+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:18.606168+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:18.963865+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:19.773823+00:00", "trade", 5.1657, 10.0]
["2026-09-21T17:49:20.559437+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:21.770668+00:00", "trade", 5.1663, 5.0]
["2026-09-21T17:49:23.695516+00:00", "trade", 5.1645, 2100.0]
["2026-09-21T17:49:24.845560+00:00", "trade", 5.165, 4.0]
["2026-09-21T17:49:26.270391+00:00", "trade", 5.1656, 17.0]
["2026-09-21T17:49:26.304923+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:49:28.322810+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:30.236418+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:30.650096+00:00", "trade", 5.1654, 200.0]
["2026-09-21T17:49:31.942805+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:49:31.942807+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:31.943282+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:31.943574+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:32.083281+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:49:34.528465+00:00", "trade", 5.165, 1492.0]
["2026-09-21T17:49:34.543788+00:00", "trade", 5.165, 5.0]
["2026-09-21T17:49:34.544152+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:49:34.649586+00:00", "trade", 5.1655, 10.0]
["2026-09-21T17:49:34.931817+00:00", "trade", 5.166, 69.0]
["2026-09-21T17:49:35.854752+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:37.230630+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:49:39.690783+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:49:41.179477+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:42.037750+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:49:43.292259+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:43.292726+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:48.439755+00:00", "trade", 5.1656, 106.0]
["2026-09-21T17:49:49.544865+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:49.545440+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:51.225804+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:49:51.225808+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:51.226329+00:00", "trade", 5.16, 143.0]
["2026-09-21T17:49:51.226493+00:00", "trade", 5.16, 96.0]
["2026-09-21T17:49:51.462671+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:49:52.638586+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:54.002651+00:00", "trade", 5.1655, 100.0]
["2026-09-21T17:49:55.925909+00:00", "trade", 5.1688, 839.0]
["2026-09-21T17:49:55.926267+00:00", "trade", 5.1688, 1.0]
["2026-09-21T17:49:56.881350+00:00", "trade", 5.165, 30.0]
["2026-09-21T17:49:56.882933+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:49:56.991831+00:00", "trade", 5.165, 10.0]
["2026-09-21T17:49:57.142193+00:00", "trade", 5.1657, 5.0]
["2026-09-21T17:49:58.019122+00:00", "trade", 5.165, 10.0]
["2026-09-21T17:49:58.022383+00:00", "trade", 5.165, 10.0]
["2026-09-21T17:49:59.685777+00:00", "trade", 5.1623, 7.0]
["2026-09-21T17:50:00.576202+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:50:00.700509+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:01.197524+00:00", "trade", 5.1656, 12.0]
["2026-09-21T17:50:05.107140+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:05.112353+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:06.416255+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:07.351386+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:50:07.352112+00:00", "trade", 5.165, 1492.0]
["2026-09-21T17:50:07.354253+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:07.695105+00:00", "trade", 5.1656, 10.0]
["2026-09-21T17:50:09.200364+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:09.731567+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:10.524420+00:00", "trade", 5.165, 12.0]
["2026-09-21T17:50:10.528732+00:00", "trade", 5.165, 73.0]
["2026-09-21T17:50:11.814310+00:00", "trade", 5.1601, 1.0]
["2026-09-21T17:50:14.831031+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:15.929690+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:50:17.258254+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:17.690594+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:50:17.691479+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:50:18.680405+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:18.680868+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:18.700232+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:18.835002+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:19.070357+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:19.804252+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:19.804659+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:20.320191+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:20.721294+00:00", "trade", 5.165, 1000.0]
["2026-09-21T17:50:20.722973+00:00", "trade", 5.165, 39.0]
["2026-09-21T17:50:21.011355+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:21.011832+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:24.068823+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:50:25.053905+00:00", "trade", 5.1656, 10.0]
["2026-09-21T17:50:27.700764+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:27.885328+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:50:28.410880+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:50:28.759408+00:00", "trade", 5.17, 31.0]
["2026-09-21T17:50:28.759417+00:00", "trade", 5.17, 69.0]
["2026-09-21T17:50:28.760209+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:32.480861+00:00", "trade", 5.17, 10.0]
["2026-09-21T17:50:32.570494+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:50:32.582414+00:00", "trade", 5.17, 14.0]
["2026-09-21T17:50:33.790040+00:00", "trade", 5.1657, 5.0]
["2026-09-21T17:50:35.361714+00:00", "trade", 5.17, 975.0]
["2026-09-21T17:50:35.373917+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:50:35.553538+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:37.028577+00:00", "trade", 5.165, 975.0]
["2026-09-21T17:50:38.327574+00:00", "trade", 5.169, 975.0]
["2026-09-21T17:50:39.687315+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:39.740561+00:00", "trade", 5.1689, 975.0]
["2026-09-21T17:50:40.908330+00:00", "trade", 5.165, 975.0]
["2026-09-21T17:50:42.608295+00:00", "trade", 5.17, 500.0]
["2026-09-21T17:50:42.613175+00:00", "trade", 5.1696, 500.0]
["2026-09-21T17:50:45.710559+00:00", "trade", 5.1699, 1.0]
["2026-09-21T17:50:45.879076+00:00", "trade", 5.17, 96.0]
["2026-09-21T17:50:46.032729+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:50:48.472933+00:00", "trade", 5.17, 1462.0]
["2026-09-21T17:50:48.837155+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:50:51.113868+00:00", "trade", 5.1689, 975.0]
["2026-09-21T17:50:52.544027+00:00", "trade", 5.1698, 975.0]
["2026-09-21T17:50:53.065405+00:00", "trade", 5.1663, 11.0]
["2026-09-21T17:50:53.544581+00:00", "trade", 5.1663, 100.0]
["2026-09-21T17:50:53.545409+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:54.034573+00:00", "trade", 5.1699, 4971.0]
["2026-09-21T17:50:54.267794+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:54.267825+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:54.268056+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:54.451317+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:50:56.338593+00:00", "trade", 5.17, 80.0]
["2026-09-21T17:50:56.338594+00:00", "trade", 5.17, 120.0]
["2026-09-21T17:50:56.341027+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:57.140462+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:58.513322+00:00", "trade", 5.1667, 10.0]
["2026-09-21T17:50:58.766930+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:59.187106+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:50:59.994539+00:00", "trade", 5.165, 352.0]
["2026-09-21T17:51:00.128291+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:00.184251+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:00.184254+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:01.129270+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:01.282577+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:01.283041+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:01.290540+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:03.332615+00:00", "trade", 5.1667, 100.0]
["2026-09-21T17:51:03.478543+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:03.522882+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:05.346223+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:05.370993+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:05.372030+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:05.801755+00:00", "trade", 5.1667, 100.0]
["2026-09-21T17:51:06.053624+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:06.068535+00:00", "trade", 5.17, 9.0]
["2026-09-21T17:51:06.149799+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:51:07.104465+00:00", "trade", 5.165, 500.0]
["2026-09-21T17:51:07.107386+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:07.573247+00:00", "trade", 5.17, 975.0]
["2026-09-21T17:51:07.584906+00:00", "trade", 5.17, 13.0]
["2026-09-21T17:51:08.133477+00:00", "trade", 5.1677, 19.0]
["2026-09-21T17:51:09.077624+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:09.282051+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:51:09.282857+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:09.952560+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:10.167418+00:00", "trade", 5.17, 3704.0]
["2026-09-21T17:51:10.168126+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:10.554121+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:10.554430+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:11.791112+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:11.899817+00:00", "trade", 5.1688, 10.0]
["2026-09-21T17:51:11.917615+00:00", "trade", 5.1688, 5.0]
["2026-09-21T17:51:12.582193+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.582198+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.583216+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.700261+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.816125+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.943506+00:00", "trade", 5.1699, 4971.0]
["2026-09-21T17:51:12.944098+00:00", "trade", 5.17, 1243.0]
["2026-09-21T17:51:12.944100+00:00", "trade", 5.17, 1457.0]
["2026-09-21T17:51:12.944101+00:00", "trade", 5.17, 1560.0]
["2026-09-21T17:51:12.944103+00:00", "trade", 5.17, 1880.0]
["2026-09-21T17:51:12.944108+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944108+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:51:12.944109+00:00", "trade", 5.17, 4.0]
["2026-09-21T17:51:12.944110+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944116+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944119+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944119+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944119+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944122+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944125+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944127+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944127+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944130+00:00", "trade", 5.17, 1200.0]
["2026-09-21T17:51:12.944131+00:00", "trade", 5.17, 172.0]
["2026-09-21T17:51:12.944172+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:51:12.944206+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944272+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944468+00:00", "trade", 5.17, 60.0]
["2026-09-21T17:51:12.944471+00:00", "trade", 5.17, 20.0]
["2026-09-21T17:51:12.944474+00:00", "trade", 5.17, 20.0]
["2026-09-21T17:51:12.944486+00:00", "trade", 5.17, 146.0]
["2026-09-21T17:51:12.944528+00:00", "trade", 5.17, 20.0]
["2026-09-21T17:51:12.944528+00:00", "trade", 5.17, 59.0]
["2026-09-21T17:51:12.944533+00:00", "trade", 5.17, 54.0]
["2026-09-21T17:51:12.944535+00:00", "trade", 5.17, 149.0]
["2026-09-21T17:51:12.944540+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944541+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944548+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944552+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944554+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944557+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944564+00:00", "trade", 5.17, 909.0]
["2026-09-21T17:51:12.944567+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944568+00:00", "trade", 5.17, 194.0]
["2026-09-21T17:51:12.944575+00:00", "trade", 5.17, 7100.0]
["2026-09-21T17:51:12.944580+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:51:12.944585+00:00", "trade", 5.17, 800.0]
["2026-09-21T17:51:12.944590+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944599+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944601+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:51:12.944606+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944610+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:51:12.944612+00:00", "trade", 5.17, 141.0]
["2026-09-21T17:51:12.944612+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944612+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944623+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944624+00:00", "trade", 5.17, 54.0]
["2026-09-21T17:51:12.944629+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944630+00:00", "trade", 5.17, 51.0]
["2026-09-21T17:51:12.944645+00:00", "trade", 5.17, 6.0]
["2026-09-21T17:51:12.944648+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944651+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944652+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:51:12.944655+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944656+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944661+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944662+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944662+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944667+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:51:12.944670+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944671+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944672+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944674+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:51:12.944679+00:00", "trade", 5.17, 500.0]
["2026-09-21T17:51:12.944685+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:51:12.944686+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:51:12.944692+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944705+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944725+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944726+00:00", "trade", 5.17, 46.0]
["2026-09-21T17:51:12.944775+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944814+00:00", "trade", 5.17, 54.0]
["2026-09-21T17:51:12.944825+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944845+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944853+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944855+00:00", "trade", 5.17, 320.0]
["2026-09-21T17:51:12.944855+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944856+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944856+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944861+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944864+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944864+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944865+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944865+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944873+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944873+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944873+00:00", "trade", 5.17, 92.0]
["2026-09-21T17:51:12.944882+00:00", "trade", 5.17, 8.0]
["2026-09-21T17:51:12.944882+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944882+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944887+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944889+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.944891+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944891+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:51:12.944891+00:00", "trade", 5.17, 11.0]
["2026-09-21T17:51:12.944893+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944894+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.944896+00:00", "trade", 5.17, 10.0]
["2026-09-21T17:51:12.944899+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:51:12.944899+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:51:12.944899+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944901+00:00", "trade", 5.17, 159.0]
["2026-09-21T17:51:12.944906+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.944914+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:51:12.944914+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.944915+00:00", "trade", 5.17, 52.0]
["2026-09-21T17:51:12.944921+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.944928+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.944935+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.944942+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.944948+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.944955+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.944968+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.944973+00:00", "trade", 5.17, 341.0]
["2026-09-21T17:51:12.944974+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.944975+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:51:12.944975+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.944976+00:00", "trade", 5.17, 4300.0]
["2026-09-21T17:51:12.944976+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.944981+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.944987+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.944993+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945000+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945007+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945013+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945020+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945026+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945030+00:00", "trade", 5.17, 220.0]
["2026-09-21T17:51:12.945034+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945041+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945054+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945061+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945083+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945109+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.945157+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945160+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945165+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945179+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945180+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.945203+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945208+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945229+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.945230+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945237+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.945241+00:00", "trade", 5.17, 498.0]
["2026-09-21T17:51:12.945242+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945244+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945298+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.945304+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.945357+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.945371+00:00", "trade", 5.17, 87.0]
["2026-09-21T17:51:12.945372+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:51:12.945375+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.945378+00:00", "trade", 5.17, 14.0]
["2026-09-21T17:51:12.945393+00:00", "trade", 5.17, 3100.0]
["2026-09-21T17:51:12.945423+00:00", "trade", 5.17, 150.0]
["2026-09-21T17:51:12.945453+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.945480+00:00", "trade", 5.17, 15.0]
["2026-09-21T17:51:12.945509+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.945516+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.945521+00:00", "trade", 5.17, 1701.0]
["2026-09-21T17:51:12.945545+00:00", "trade", 5.17, 2579.0]
["2026-09-21T17:51:12.945577+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.945636+00:00", "trade", 5.17, 696.0]
["2026-09-21T17:51:12.945676+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.945783+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:51:12.945805+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.945822+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.945837+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.945998+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.946300+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.946367+00:00", "trade", 5.17, 498.0]
["2026-09-21T17:51:12.946531+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.946648+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.947190+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.947377+00:00", "trade", 5.17, 12.0]
["2026-09-21T17:51:12.947377+00:00", "trade", 5.17, 38.0]
["2026-09-21T17:51:12.947377+00:00", "trade", 5.17, 20.0]
["2026-09-21T17:51:12.947379+00:00", "trade", 5.17, 3.0]
["2026-09-21T17:51:12.947442+00:00", "trade", 5.17, 94.0]
["2026-09-21T17:51:12.947484+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.947508+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.947660+00:00", "trade", 5.1725, 100.0]
["2026-09-21T17:51:12.947903+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.947915+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.948266+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.948436+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.948482+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.949986+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.950893+00:00", "trade", 5.17, 14.0]
["2026-09-21T17:51:12.957497+00:00", "trade", 5.17, 87.0]
["2026-09-21T17:51:12.958774+00:00", "trade", 5.17, 78.0]
["2026-09-21T17:51:12.960356+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960406+00:00", "trade", 5.17, 550.0]
["2026-09-21T17:51:12.960407+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:51:12.960410+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.960410+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:51:12.960412+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:51:12.960446+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960453+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960460+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960467+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960473+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960479+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960485+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960492+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960498+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960504+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960511+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960518+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960524+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960531+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960538+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960544+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960551+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960558+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960565+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960572+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960911+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960925+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960939+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960946+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960949+00:00", "trade", 5.17, 232.0]
["2026-09-21T17:51:12.960950+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:51:12.960954+00:00", "trade", 5.17, 119.0]
["2026-09-21T17:51:12.960954+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960961+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960967+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960974+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960988+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.960995+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.961001+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.961015+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.961021+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.961028+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.961031+00:00", "trade", 5.17, 93.0]
["2026-09-21T17:51:12.961035+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.961060+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.961061+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.961062+00:00", "trade", 5.17, 880.0]
["2026-09-21T17:51:12.961062+00:00", "trade", 5.17, 50.0]
["2026-09-21T17:51:12.961066+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.961073+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:51:12.961078+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961087+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961095+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961101+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961108+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961110+00:00", "trade", 5.17, 298.0]
["2026-09-21T17:51:12.961114+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961120+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961127+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961133+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961140+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961148+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961155+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961161+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961168+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961173+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961186+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961189+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961193+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961366+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961376+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.961409+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961413+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961420+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961426+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961430+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:51:12.961449+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:12.961457+00:00", "trade", 5.17, 52.0]
["2026-09-21T17:51:12.961457+00:00", "trade", 5.17, 7.0]
["2026-09-21T17:51:12.961459+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961490+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.961491+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.961492+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:51:12.961494+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961519+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961526+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961534+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961542+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961571+00:00", "trade", 5.17, 59.0]
["2026-09-21T17:51:12.961599+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:51:12.961624+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:51:12.961625+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.961715+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.961802+00:00", "trade", 5.17, 50.0]
["2026-09-21T17:51:12.961806+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.961871+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.961879+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.961892+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.961899+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.961907+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.961921+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.961940+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.961947+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.961948+00:00", "trade", 5.17, 59.0]
["2026-09-21T17:51:12.961967+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.962002+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.962056+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.962131+00:00", "trade", 5.17, 122.0]
["2026-09-21T17:51:12.962202+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.962585+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.962721+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.965439+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.965545+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.966005+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:12.967958+00:00", "trade", 5.17, 99.0]
["2026-09-21T17:51:12.971127+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.972592+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.981889+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.982047+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.982354+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.995333+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.995346+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:12.999657+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:13.060470+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:13.167923+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:13.553556+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:13.961016+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:14.760585+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:14.760586+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:51:15.246223+00:00", "trade", 5.165, 128.0]
["2026-09-21T17:51:15.454835+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:51:15.687084+00:00", "trade", 5.165, 400.0]
["2026-09-21T17:51:15.708641+00:00", "trade", 5.1687, 10.0]
["2026-09-21T17:51:16.014449+00:00", "trade", 5.1696, 8.0]
["2026-09-21T17:51:20.643931+00:00", "trade", 5.17, 4338.0]
["2026-09-21T17:51:20.644653+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:20.645095+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:21.585282+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:21.711364+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:22.587570+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:51:23.295104+00:00", "trade", 5.17, 1000.0]
["2026-09-21T17:51:23.526438+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:23.756575+00:00", "trade", 5.165, 1400.0]
["2026-09-21T17:51:23.921736+00:00", "trade", 5.1688, 1.0]
["2026-09-21T17:51:24.291809+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:24.977782+00:00", "trade", 5.165, 400.0]
["2026-09-21T17:51:24.977825+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:24.985982+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:51:25.234669+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:25.291937+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:25.293265+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:25.763686+00:00", "trade", 5.1669, 2.0]
["2026-09-21T17:51:26.291715+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:26.685235+00:00", "trade", 5.165, 975.0]
["2026-09-21T17:51:27.014328+00:00", "trade", 5.165, 50.0]
["2026-09-21T17:51:27.928957+00:00", "trade", 5.1694, 975.0]
["2026-09-21T17:51:29.284884+00:00", "trade", 5.165, 975.0]
["2026-09-21T17:51:29.308049+00:00", "trade", 5.165, 9.0]
["2026-09-21T17:51:29.308077+00:00", "trade", 5.165, 91.0]
["2026-09-21T17:51:30.618532+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:30.618537+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:30.619019+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:31.298547+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:31.299015+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:32.746023+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:32.746931+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:32.748100+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:51:32.748110+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:32.748784+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:34.296865+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:34.584898+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:35.099099+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:35.776505+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:36.619045+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:36.984750+00:00", "trade", 5.165, 1820.0]
["2026-09-21T17:51:36.985446+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:37.004103+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:37.458625+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:51:37.458990+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:37.459560+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:37.484753+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:38.087310+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:39.336212+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:40.099771+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:40.100241+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:40.993827+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:41.694430+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:42.972141+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:42.972142+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:42.972915+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:42.974815+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:44.687197+00:00", "trade", 5.1687, 11.0]
["2026-09-21T17:51:45.090059+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:48.090633+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:51:50.083631+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:50.129189+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:50.468809+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:50.544155+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:51:50.544619+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:51.431095+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:51.544533+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:51:51.545253+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:51.578981+00:00", "trade", 5.1687, 10.0]
["2026-09-21T17:51:51.651547+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:51.917099+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:53.047850+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:57.672656+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:51:57.683917+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:51:57.692375+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:02.431621+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:52:02.432762+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:03.173520+00:00", "trade", 5.17, 3631.0]
["2026-09-21T17:52:03.706148+00:00", "trade", 5.165, 300.0]
["2026-09-21T17:52:04.553853+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:04.554307+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:04.554833+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.084988+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.384112+00:00", "trade", 5.1697, 975.0]
["2026-09-21T17:52:05.527559+00:00", "trade", 5.17, 2300.0]
["2026-09-21T17:52:05.527580+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.527581+00:00", "trade", 5.17, 600.0]
["2026-09-21T17:52:05.527586+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:52:05.527587+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:52:05.527594+00:00", "trade", 5.17, 1400.0]
["2026-09-21T17:52:05.527597+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:52:05.527602+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:52:05.527607+00:00", "trade", 5.17, 600.0]
["2026-09-21T17:52:05.527666+00:00", "trade", 5.17, 21.0]
["2026-09-21T17:52:05.527666+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.527667+00:00", "trade", 5.17, 379.0]
["2026-09-21T17:52:05.527678+00:00", "trade", 5.17, 4280.0]
["2026-09-21T17:52:05.527679+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:52:05.527679+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.527681+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.527682+00:00", "trade", 5.17, 212.0]
["2026-09-21T17:52:05.527686+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.527693+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.527700+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.527710+00:00", "trade", 5.17, 788.0]
["2026-09-21T17:52:05.527712+00:00", "trade", 5.17, 4.0]
["2026-09-21T17:52:05.527713+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.527715+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.527717+00:00", "trade", 5.17, 2700.0]
["2026-09-21T17:52:05.527722+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.527735+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.527741+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.527748+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.527760+00:00", "trade", 5.17, 121.0]
["2026-09-21T17:52:05.527762+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.527762+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.527762+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:52:05.527764+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.527767+00:00", "trade", 5.17, 800.0]
["2026-09-21T17:52:05.527770+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.527770+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:52:05.527802+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.527809+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.527829+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.527843+00:00", "trade", 5.17, 88.0]
["2026-09-21T17:52:05.527998+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.528042+00:00", "trade", 5.17, 900.0]
["2026-09-21T17:52:05.528042+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.528044+00:00", "trade", 5.17, 1000.0]
["2026-09-21T17:52:05.528045+00:00", "trade", 5.17, 2328.0]
["2026-09-21T17:52:05.528049+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.528056+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:52:05.528062+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528070+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528076+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528083+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528090+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528096+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528102+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528109+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528116+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528117+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528122+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528128+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528141+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528153+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528159+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528166+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528172+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528243+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528250+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528256+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528263+00:00", "trade", 5.17, 2328.0]
["2026-09-21T17:52:05.528263+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528271+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528274+00:00", "trade", 5.17, 696.0]
["2026-09-21T17:52:05.528282+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:52:05.528282+00:00", "trade", 5.17, 76.0]
["2026-09-21T17:52:05.528283+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528284+00:00", "trade", 5.17, 600.0]
["2026-09-21T17:52:05.528286+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528291+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528293+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.528293+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.528293+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528298+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:52:05.528299+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528304+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.528305+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.528306+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528311+00:00", "trade", 5.17, 211.0]
["2026-09-21T17:52:05.528313+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528323+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:52:05.528362+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528387+00:00", "trade", 5.17, 1779.0]
["2026-09-21T17:52:05.528428+00:00", "trade", 5.17, 16.0]
["2026-09-21T17:52:05.528459+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528466+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528467+00:00", "trade", 5.17, 139.0]
["2026-09-21T17:52:05.528473+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528480+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528488+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528494+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528508+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528514+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.528515+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528522+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528531+00:00", "trade", 5.17, 61.0]
["2026-09-21T17:52:05.528543+00:00", "trade", 5.17, 12.0]
["2026-09-21T17:52:05.528545+00:00", "trade", 5.17, 24.0]
["2026-09-21T17:52:05.528555+00:00", "trade", 5.17, 388.0]
["2026-09-21T17:52:05.528558+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528565+00:00", "trade", 5.17, 112.0]
["2026-09-21T17:52:05.528566+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:52:05.528567+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.528587+00:00", "trade", 5.17, 2746.0]
["2026-09-21T17:52:05.528590+00:00", "trade", 5.17, 142.0]
["2026-09-21T17:52:05.528594+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528641+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528668+00:00", "quote", 5.17, 5.17]
["2026-09-21T17:52:05.528673+00:00", "trade", 5.17, 676.0]
["2026-09-21T17:52:05.528737+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.528748+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.528769+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.528790+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.529226+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.529556+00:00", "trade", 5.175, 762.0]
["2026-09-21T17:52:05.529687+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.529694+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.529718+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.530339+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.530723+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:05.530841+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.530847+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.532609+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.533136+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.536224+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.536248+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.536899+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.536925+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.538907+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.538914+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.538920+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.548907+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.549259+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.553809+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.559429+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.559440+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.559665+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.561775+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.566093+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.578657+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.578681+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.579989+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.584756+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.584924+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.584948+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.596813+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.599863+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.628708+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.636329+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.637377+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.874650+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:05.876333+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:06.283150+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:52:06.291123+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:06.291149+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:06.292061+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:06.528015+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:06.528022+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:07.215922+00:00", "trade", 5.175, 975.0]
["2026-09-21T17:52:07.291564+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:07.292238+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:07.292264+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:07.292854+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:07.488292+00:00", "trade", 5.1692, 10.0]
["2026-09-21T17:52:08.608235+00:00", "trade", 5.171, 975.0]
["2026-09-21T17:52:09.881652+00:00", "trade", 5.171, 975.0]
["2026-09-21T17:52:09.881695+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:09.882655+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:09.882924+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:10.754470+00:00", "trade", 5.1726, 475.0]
["2026-09-21T17:52:11.143682+00:00", "trade", 5.175, 54.0]
["2026-09-21T17:52:11.145660+00:00", "trade", 5.17, 500.0]
["2026-09-21T17:52:11.145817+00:00", "trade", 5.17, 3060.0]
["2026-09-21T17:52:11.146358+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.146411+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.146418+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.146471+00:00", "trade", 5.17, 115.0]
["2026-09-21T17:52:11.146497+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.146509+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.146602+00:00", "trade", 5.1739, 304.0]
["2026-09-21T17:52:11.147139+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:11.147489+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.147559+00:00", "trade", 5.17, 2800.0]
["2026-09-21T17:52:11.147567+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.147568+00:00", "trade", 5.17, 417.0]
["2026-09-21T17:52:11.147601+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.147878+00:00", "trade", 5.1739, 100.0]
["2026-09-21T17:52:11.148006+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.148027+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.148108+00:00", "trade", 5.1739, 500.0]
["2026-09-21T17:52:11.148569+00:00", "trade", 5.1739, 17.0]
["2026-09-21T17:52:11.149276+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.175628+00:00", "trade", 5.17, 39.0]
["2026-09-21T17:52:11.175629+00:00", "trade", 5.17, 64.0]
["2026-09-21T17:52:11.175631+00:00", "trade", 5.17, 597.0]
["2026-09-21T17:52:11.176288+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.176306+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.176334+00:00", "trade", 5.17, 63.0]
["2026-09-21T17:52:11.176345+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:11.176352+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:52:11.176356+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:11.176390+00:00", "trade", 5.17, 125.0]
["2026-09-21T17:52:11.176437+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.177808+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.177826+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.466056+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:52:11.466766+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.469118+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.646399+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.666991+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:11.682032+00:00", "trade", 5.1693, 100.0]
["2026-09-21T17:52:12.473859+00:00", "trade", 5.1705, 707.0]
["2026-09-21T17:52:12.812653+00:00", "trade", 5.169, 38.0]
["2026-09-21T17:52:15.308439+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:15.308901+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:16.145560+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:19.305210+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:19.305674+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:20.059585+00:00", "trade", 5.1697, 28.0]
["2026-09-21T17:52:20.060879+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:20.511371+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:52:20.687169+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:21.436519+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:21.604710+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:21.605282+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:23.186669+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:24.764367+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:24.799774+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:25.902293+00:00", "trade", 5.1692, 73.0]
["2026-09-21T17:52:26.225579+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:27.619705+00:00", "trade", 5.175, 80.0]
["2026-09-21T17:52:27.657839+00:00", "trade", 5.1693, 200.0]
["2026-09-21T17:52:28.192308+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:29.634370+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:31.861561+00:00", "trade", 5.175, 600.0]
["2026-09-21T17:52:32.000770+00:00", "trade", 5.1693, 10.0]
["2026-09-21T17:52:34.724083+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:52:34.724727+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:52:34.872715+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:52:34.885026+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:35.378652+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:36.116183+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:37.210865+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:52:38.553908+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:39.090753+00:00", "trade", 5.175, 200.0]
["2026-09-21T17:52:39.090905+00:00", "trade", 5.175, 200.0]
["2026-09-21T17:52:39.092316+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:41.305108+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:52:41.305872+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:42.764903+00:00", "trade", 5.1694, 10.0]
["2026-09-21T17:52:46.928050+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:51.366396+00:00", "trade", 5.175, 200.0]
["2026-09-21T17:52:52.903914+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:52:52.905220+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:53.436254+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:53.672581+00:00", "trade", 5.1678, 200.0]
["2026-09-21T17:52:53.693761+00:00", "trade", 5.175, 10.0]
["2026-09-21T17:52:55.531536+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:52:55.990450+00:00", "trade", 5.1767, 5.0]
["2026-09-21T17:52:55.990806+00:00", "trade", 5.1767, 1.0]
["2026-09-21T17:52:56.729268+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:56.729647+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:56.729705+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:56.730023+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:56.730472+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:56.730476+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:52:56.983699+00:00", "trade", 5.1694, 10.0]
["2026-09-21T17:52:57.784083+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:52:57.784600+00:00", "trade", 5.17, 48.0]
["2026-09-21T17:52:59.624225+00:00", "trade", 5.1701, 1.0]
["2026-09-21T17:53:02.667727+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:53:02.667989+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:53:06.893130+00:00", "trade", 5.1694, 100.0]
["2026-09-21T17:53:09.168232+00:00", "trade", 5.175, 1.0]
["2026-09-21T17:53:10.116088+00:00", "trade", 5.175, 5.0]
["2026-09-21T17:53:10.116288+00:00", "trade", 5.175, 49.0]
["2026-09-21T17:53:10.366923+00:00", "trade", 5.173, 100.0]
["2026-09-21T17:53:19.337954+00:00", "trade", 5.175, 400.0]
["2026-09-21T17:53:19.338344+00:00", "trade", 5.18, 2.0]
["2026-09-21T17:53:19.338550+00:00", "trade", 5.175, 2.0]
["2026-09-21T17:53:20.248412+00:00", "trade", 5.175, 80.0]
["2026-09-21T17:53:20.700519+00:00", "trade", 5.1694, 10.0]
["2026-09-21T17:53:21.095630+00:00", "trade", 5.1696, 200.0]
["2026-09-21T17:53:22.121246+00:00", "trade", 5.175, 20.0]
["2026-09-21T17:53:22.126127+00:00", "trade", 5.175, 125.0]
["2026-09-21T17:53:22.910916+00:00", "trade", 5.1687, 100.0]
["2026-09-21T17:53:23.174081+00:00", "trade", 5.175, 15.0]
["2026-09-21T17:53:23.701451+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:53:24.490650+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:53:26.420019+00:00", "trade", 5.1687, 101.0]
["2026-09-21T17:53:30.205106+00:00", "trade", 5.1695, 9.0]
["2026-09-21T17:53:31.904578+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:53:32.112334+00:00", "trade", 5.175, 2.0]
["2026-09-21T17:53:32.117490+00:00", "trade", 5.175, 8.0]
["2026-09-21T17:53:34.596959+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:53:34.596960+00:00", "trade", 5.175, 300.0]
["2026-09-21T17:53:38.249050+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:53:41.564841+00:00", "trade", 5.175, 23.0]
["2026-09-21T17:53:43.016942+00:00", "trade", 5.1753, 5.0]
["2026-09-21T17:53:43.798325+00:00", "trade", 5.1697, 16.0]
["2026-09-21T17:53:44.566300+00:00", "trade", 5.1695, 10.0]
["2026-09-21T17:53:46.631572+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:53:47.331812+00:00", "trade", 5.175, 146.0]
["2026-09-21T17:53:47.332598+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:53:47.398392+00:00", "trade", 5.175, 254.0]
["2026-09-21T17:53:47.399123+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:53:47.510951+00:00", "trade", 5.18, 100.0]
["2026-09-21T17:53:47.553655+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:53:47.554356+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:53:47.556356+00:00", "trade", 5.175, 300.0]
["2026-09-21T17:53:49.042642+00:00", "trade", 5.175, 56.0]
["2026-09-21T17:53:49.367858+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:53:51.825737+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:53:52.024113+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:53:52.024848+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:53:53.562786+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:53:56.604977+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:00.445154+00:00", "trade", 5.1698, 74.0]
["2026-09-21T17:54:04.824434+00:00", "trade", 5.175, 13.0]
["2026-09-21T17:54:07.169241+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:07.169337+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:07.169348+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:07.169649+00:00", "trade", 5.18, 6.0]
["2026-09-21T17:54:07.305881+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:07.306341+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:08.693185+00:00", "trade", 5.175, 15.0]
["2026-09-21T17:54:09.417834+00:00", "trade", 5.1696, 10.0]
["2026-09-21T17:54:09.633308+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:15.170211+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:54:17.481974+00:00", "trade", 5.1697, 100.0]
["2026-09-21T17:54:17.793995+00:00", "trade", 5.1697, 100.0]
["2026-09-21T17:54:18.613092+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:54:18.838932+00:00", "trade", 5.175, 92.0]
["2026-09-21T17:54:20.305730+00:00", "trade", 5.1697, 10.0]
["2026-09-21T17:54:20.864958+00:00", "trade", 5.1696, 82.0]
["2026-09-21T17:54:20.982865+00:00", "trade", 5.18, 1.0]
["2026-09-21T17:54:22.405043+00:00", "trade", 5.175, 100.0]
["2026-09-21T17:54:25.744393+00:00", "trade", 5.17, 975.0]
["2026-09-21T17:54:25.744449+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:26.104962+00:00", "trade", 5.175, 94.0]
["2026-09-21T17:54:26.237777+00:00", "trade", 5.1737, 5.0]
["2026-09-21T17:54:26.611613+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:26.931003+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:26.931692+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:27.460857+00:00", "trade", 5.1708, 975.0]
["2026-09-21T17:54:27.461573+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.113589+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816124+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816128+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:54:29.816129+00:00", "trade", 5.17, 1000.0]
["2026-09-21T17:54:29.816129+00:00", "trade", 5.17, 63.0]
["2026-09-21T17:54:29.816131+00:00", "trade", 5.17, 90.0]
["2026-09-21T17:54:29.816134+00:00", "trade", 5.17, 6.0]
["2026-09-21T17:54:29.816136+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:54:29.816138+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:54:29.816138+00:00", "trade", 5.17, 168.0]
["2026-09-21T17:54:29.816142+00:00", "trade", 5.17, 1200.0]
["2026-09-21T17:54:29.816143+00:00", "trade", 5.17, 10.0]
["2026-09-21T17:54:29.816145+00:00", "trade", 5.17, 700.0]
["2026-09-21T17:54:29.816147+00:00", "trade", 5.17, 700.0]
["2026-09-21T17:54:29.816148+00:00", "trade", 5.17, 8.0]
["2026-09-21T17:54:29.816149+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:54:29.816152+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:54:29.816160+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816162+00:00", "trade", 5.17, 975.0]
["2026-09-21T17:54:29.816162+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816164+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816220+00:00", "trade", 5.17, 450.0]
["2026-09-21T17:54:29.816221+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816222+00:00", "trade", 5.17, 105.0]
["2026-09-21T17:54:29.816224+00:00", "trade", 5.17, 600.0]
["2026-09-21T17:54:29.816225+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816226+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:54:29.816227+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816229+00:00", "trade", 5.17, 800.0]
["2026-09-21T17:54:29.816229+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:54:29.816230+00:00", "trade", 5.17, 500.0]
["2026-09-21T17:54:29.816238+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816243+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816249+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816256+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816262+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816269+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816290+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816296+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816303+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816310+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816315+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816316+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816324+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816332+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816339+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816345+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816353+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816360+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816366+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816372+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816378+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816386+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816388+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816392+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816398+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816405+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816411+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816418+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816425+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816431+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816435+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816438+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816445+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816451+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816457+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816465+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816472+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816478+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816486+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816493+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816499+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816512+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816519+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816526+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816533+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816540+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816554+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816558+00:00", "trade", 5.17, 60.0]
["2026-09-21T17:54:29.816560+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:54:29.816561+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:54:29.816561+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816564+00:00", "trade", 5.17, 75.0]
["2026-09-21T17:54:29.816567+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816576+00:00", "trade", 5.17, 900.0]
["2026-09-21T17:54:29.816578+00:00", "trade", 5.17, 39.0]
["2026-09-21T17:54:29.816578+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816582+00:00", "quote", 5.17, 5.18]
["2026-09-21T17:54:29.816583+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816583+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:54:29.816586+00:00", "trade", 5.17, 18.0]
["2026-09-21T17:54:29.816586+00:00", "trade", 5.17, 2100.0]
["2026-09-21T17:54:29.816586+00:00", "trade", 5.17, 600.0]
["2026-09-21T17:54:29.816587+00:00", "quote", 5.16, 5.18]
["2026-09-21T17:54:29.816589+00:00", "quote", 5.16, 5.18]
["2026-09-21T17:54:29.816591+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816591+00:00", "trade", 5.17, 27.0]
["2026-09-21T17:54:29.816593+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:54:29.816594+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:54:29.816595+00:00", "quote", 5.16, 5.18]
["2026-09-21T17:54:29.816598+00:00", "trade", 5.17, 400.0]
["2026-09-21T17:54:29.816598+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:54:29.816602+00:00", "quote", 5.16, 5.18]
["2026-09-21T17:54:29.816608+00:00", "quote", 5.16, 5.18]
["2026-09-21T17:54:29.816615+00:00", "quote", 5.16, 5.18]
["2026-09-21T17:54:29.816622+00:00", "quote", 5.16, 5.18]
["2026-09-21T17:54:29.816627+00:00", "quote", 5.16, 5.18]
["2026-09-21T17:54:29.816628+00:00", "quote", 5.16, 5.18]
["2026-09-21T17:54:29.816631+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816635+00:00", "quote", 5.16, 5.18]
["2026-09-21T17:54:29.816635+00:00", "quote", 5.16, 5.18]
["2026-09-21T17:54:29.816641+00:00", "quote", 5.16, 5.18]
["2026-09-21T17:54:29.816643+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816644+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816655+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816662+00:00", "trade", 5.17, 500.0]
["2026-09-21T17:54:29.816664+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816664+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.816664+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816668+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816671+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816678+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816678+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816686+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816692+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816697+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816699+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816706+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816713+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816721+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816727+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816733+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816739+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816746+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816752+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816759+00:00", "trade", 5.17, 300.0]
["2026-09-21T17:54:29.816760+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816767+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816775+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816782+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816789+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816795+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816802+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816809+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816816+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816822+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816829+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816835+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816842+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816849+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816855+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816862+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816869+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816875+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.816899+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.817077+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.817200+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.817236+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.817255+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.817492+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.817501+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.817692+00:00", "trade", 5.17, 11.0]
["2026-09-21T17:54:29.818513+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.818544+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.818614+00:00", "trade", 5.17, 91.0]
["2026-09-21T17:54:29.818770+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:54:29.818872+00:00", "trade", 5.17, 4.0]
["2026-09-21T17:54:29.819065+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:54:29.819080+00:00", "trade", 5.165, 48.0]
["2026-09-21T17:54:29.819158+00:00", "trade", 5.165, 1492.0]
["2026-09-21T17:54:29.819818+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.820729+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.823089+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.823098+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.824236+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.825495+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.827815+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:54:29.828052+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:54:29.857099+00:00", "trade", 5.165, 401.0]
["2026-09-21T17:54:29.864885+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:29.871097+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:30.028507+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:54:30.165642+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:30.554281+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:30.756783+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:54:34.662215+00:00", "trade", 5.1698, 10.0]
["2026-09-21T17:54:37.074726+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:54:37.757120+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:54:38.503595+00:00", "trade", 5.165, 150.0]
["2026-09-21T17:54:39.831255+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:39.831996+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:54:43.630419+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:54:44.183431+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:54:44.292185+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:54:44.292187+00:00", "trade", 5.165, 600.0]
["2026-09-21T17:54:44.712409+00:00", "trade", 5.1633, 18.0]
["2026-09-21T17:54:55.115210+00:00", "trade", 5.1697, 100.0]
["2026-09-21T17:54:58.443894+00:00", "trade", 5.1698, 10.0]
["2026-09-21T17:55:00.730157+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:55:01.305396+00:00", "trade", 5.1651, 9.0]
["2026-09-21T17:55:03.808088+00:00", "trade", 5.1697, 107.0]
["2026-09-21T17:55:04.828879+00:00", "trade", 5.1662, 30.0]
["2026-09-21T17:55:05.420898+00:00", "trade", 5.1698, 100.0]
["2026-09-21T17:55:09.021263+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:09.811775+00:00", "trade", 5.1698, 10.0]
["2026-09-21T17:55:09.950335+00:00", "trade", 5.1694, 5.0]
["2026-09-21T17:55:10.271958+00:00", "trade", 5.1704, 8.0]
["2026-09-21T17:55:14.898009+00:00", "trade", 5.165, 128.0]
["2026-09-21T17:55:17.410812+00:00", "trade", 5.16, 10.0]
["2026-09-21T17:55:17.939505+00:00", "trade", 5.1698, 10.0]
["2026-09-21T17:55:19.063304+00:00", "trade", 5.1698, 100.0]
["2026-09-21T17:55:22.740125+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:22.740132+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:22.740223+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:24.053474+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:55:24.053534+00:00", "trade", 5.16, 6.0]
["2026-09-21T17:55:24.053933+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:24.053951+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:24.053963+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:24.053972+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:24.053986+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:24.053999+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:26.141687+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:55:26.159631+00:00", "trade", 5.165, 89.0]
["2026-09-21T17:55:26.174934+00:00", "trade", 5.1601, 292.0]
["2026-09-21T17:55:27.897008+00:00", "trade", 5.168, 78.0]
["2026-09-21T17:55:28.266841+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:28.755765+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:55:33.313140+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:33.313160+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:33.324504+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:33.918245+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:34.018592+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:34.676214+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:34.773958+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:55:34.777222+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:55:35.229293+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:36.399714+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:36.400874+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:37.539770+00:00", "trade", 5.165, 975.0]
["2026-09-21T17:55:37.540549+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:38.077167+00:00", "trade", 5.1603, 975.0]
["2026-09-21T17:55:38.360627+00:00", "trade", 5.1697, 10.0]
["2026-09-21T17:55:41.327480+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:42.279934+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:42.279993+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:42.283122+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:42.382728+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:44.367744+00:00", "trade", 5.16, 487.0]
["2026-09-21T17:55:44.368431+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:44.368461+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:55:44.368892+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:44.370722+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:45.363031+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:45.533753+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:45.534232+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:46.066012+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:46.198460+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:46.462017+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:46.462881+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:46.471524+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:48.112486+00:00", "trade", 5.165, 112.0]
["2026-09-21T17:55:50.621515+00:00", "trade", 5.16, 244.0]
["2026-09-21T17:55:51.631012+00:00", "trade", 5.1697, 10.0]
["2026-09-21T17:55:52.328749+00:00", "trade", 5.165, 1000.0]
["2026-09-21T17:55:53.599419+00:00", "trade", 5.165, 975.0]
["2026-09-21T17:55:54.793758+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:54.793834+00:00", "trade", 5.16, 200.0]
["2026-09-21T17:55:54.793929+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:54.794240+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:54.794262+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:54.794713+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:54.797140+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:54.797907+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:55.312701+00:00", "trade", 5.1605, 975.0]
["2026-09-21T17:55:56.087851+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:58.543087+00:00", "trade", 5.1696, 11.0]
["2026-09-21T17:55:59.090672+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:59.090774+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:59.303000+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:55:59.303266+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:00.556042+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:00.556492+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:01.112764+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:01.113225+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:01.708109+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:01.708562+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:01.708576+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:01.709037+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:01.844211+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:02.578455+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:02.578923+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:03.121660+00:00", "trade", 5.1627, 5.0]
["2026-09-21T17:56:03.122335+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:56:03.293859+00:00", "trade", 5.1696, 100.0]
["2026-09-21T17:56:04.993038+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:04.994440+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:05.613130+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:05.645839+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:05.646322+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:05.646330+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:05.700233+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:05.745152+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:06.164487+00:00", "trade", 5.16, 10.0]
["2026-09-21T17:56:06.164827+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:06.165287+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:06.770901+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:06.879419+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:08.969160+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:56:10.098518+00:00", "trade", 5.1625, 300.0]
["2026-09-21T17:56:11.605298+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:12.906309+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:56:12.907005+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:12.907034+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:12.907491+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:13.344783+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:13.421879+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:13.568992+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:13.875405+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:13.875490+00:00", "trade", 5.16, 75.0]
["2026-09-21T17:56:13.875691+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:13.875885+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:14.642391+00:00", "trade", 5.1694, 100.0]
["2026-09-21T17:56:15.302818+00:00", "trade", 5.165, 300.0]
["2026-09-21T17:56:15.716099+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:16.071147+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:16.115993+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:18.043564+00:00", "trade", 5.1694, 10.0]
["2026-09-21T17:56:18.604992+00:00", "trade", 5.165, 4000.0]
["2026-09-21T17:56:19.685280+00:00", "trade", 5.165, 40.0]
["2026-09-21T17:56:19.685983+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:19.690000+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:19.751421+00:00", "trade", 5.165, 10.0]
["2026-09-21T17:56:20.934400+00:00", "trade", 5.1601, 33.0]
["2026-09-21T17:56:21.025468+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:21.853203+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:21.853340+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:21.853698+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:21.983498+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:56:21.984290+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:23.511968+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:23.512022+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:23.524166+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:24.157908+00:00", "trade", 5.16, 158.0]
["2026-09-21T17:56:24.157909+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:56:24.158353+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:24.158401+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:24.158482+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:56:24.183684+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:31.133118+00:00", "trade", 5.1693, 10.0]
["2026-09-21T17:56:31.136081+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:31.136860+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:31.240402+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:31.842937+00:00", "trade", 5.1635, 5.0]
["2026-09-21T17:56:36.806139+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:56:37.502215+00:00", "trade", 5.1694, 10.0]
["2026-09-21T17:56:38.978126+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:56:38.980072+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:38.980079+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:38.980126+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:38.980528+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:39.748487+00:00", "trade", 5.1642, 1399.0]
["2026-09-21T17:56:40.554517+00:00", "trade", 5.1681, 200.0]
["2026-09-21T17:56:44.215459+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:56:44.216328+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:56:44.216860+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:44.814747+00:00", "trade", 5.16, 100.0]
["2026-09-21T17:56:45.453317+00:00", "trade", 5.1681, 75.0]
["2026-09-21T17:56:47.659618+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:47.659680+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:47.847282+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:47.880161+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:48.249311+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:49.411300+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:49.412134+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:49.412590+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:49.760131+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:50.616962+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:51.187154+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:51.208874+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:51.417915+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:51.518841+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:55.378047+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:55.378505+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:55.626498+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:56.091584+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:56.426607+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:56.436356+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:56.613577+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:56.614565+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:56.729533+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:56.927612+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:57.702076+00:00", "trade", 5.1693, 10.0]
["2026-09-21T17:56:57.898600+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:58.096456+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:58.174117+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:58.527529+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:58.527741+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:58.527993+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:58.544768+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:56:58.545222+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:01.121006+00:00", "trade", 5.1644, 5.0]
["2026-09-21T17:57:02.311699+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:02.312152+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:03.897655+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:57:05.641124+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:06.287869+00:00", "trade", 5.165, 1000.0]
["2026-09-21T17:57:06.288488+00:00", "trade", 5.165, 55.0]
["2026-09-21T17:57:10.491867+00:00", "trade", 5.1676, 200.0]
["2026-09-21T17:57:11.109253+00:00", "trade", 5.1681, 31.0]
["2026-09-21T17:57:12.986646+00:00", "trade", 5.1681, 10.0]
["2026-09-21T17:57:13.321630+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:57:15.752583+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:57:20.126765+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:20.135589+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:20.537692+00:00", "trade", 5.168, 12.0]
["2026-09-21T17:57:32.058755+00:00", "trade", 5.1681, 600.0]
["2026-09-21T17:57:32.059458+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:57:32.059484+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:57:32.499695+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:32.567190+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:33.286004+00:00", "trade", 5.1679, 5.0]
["2026-09-21T17:57:34.018805+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:34.470483+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:34.518847+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:34.693035+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:36.290421+00:00", "trade", 5.1677, 38.0]
["2026-09-21T17:57:37.387836+00:00", "trade", 5.1699, 402.0]
["2026-09-21T17:57:41.191142+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:41.475503+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:41.614796+00:00", "trade", 5.1601, 150.0]
["2026-09-21T17:57:41.615500+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:41.828410+00:00", "trade", 5.1678, 10.0]
["2026-09-21T17:57:42.918981+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:44.048058+00:00", "trade", 5.166, 5.0]
["2026-09-21T17:57:44.048863+00:00", "trade", 5.16, 145.0]
["2026-09-21T17:57:44.049628+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:44.240783+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:44.377212+00:00", "trade", 5.1644, 1.0]
["2026-09-21T17:57:47.091413+00:00", "trade", 5.165, 250.0]
["2026-09-21T17:57:49.073135+00:00", "trade", 5.165, 40.0]
["2026-09-21T17:57:49.073753+00:00", "trade", 5.1655, 50.0]
["2026-09-21T17:57:49.184163+00:00", "trade", 5.165, 10.0]
["2026-09-21T17:57:50.829983+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:57:52.020034+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:57:52.555541+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:52.556308+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:52.557279+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:52.557739+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:52.577402+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:57:52.578082+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:57:52.584093+00:00", "trade", 5.165, 1390.0]
["2026-09-21T17:57:52.584712+00:00", "trade", 5.165, 80.0]
["2026-09-21T17:57:52.593598+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:57:53.415073+00:00", "trade", 5.1676, 10.0]
["2026-09-21T17:57:55.603755+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:57:56.894166+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:57:59.800155+00:00", "trade", 5.1675, 10.0]
["2026-09-21T17:58:00.962708+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:00.964509+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:00.964571+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:01.993542+00:00", "trade", 5.1675, 1.0]
["2026-09-21T17:58:05.774172+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:05.774624+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:07.126071+00:00", "trade", 5.17, 1160.0]
["2026-09-21T17:58:07.126694+00:00", "trade", 5.1689, 74.0]
["2026-09-21T17:58:07.127048+00:00", "trade", 5.17, 81.0]
["2026-09-21T17:58:10.421387+00:00", "trade", 5.1676, 200.0]
["2026-09-21T17:58:10.523990+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:10.524443+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:10.525202+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:58:10.808672+00:00", "trade", 5.1673, 19.0]
["2026-09-21T17:58:11.469495+00:00", "trade", 5.1676, 2.0]
["2026-09-21T17:58:13.290442+00:00", "trade", 5.165, 2988.0]
["2026-09-21T17:58:13.291061+00:00", "trade", 5.1651, 160.0]
["2026-09-21T17:58:13.291260+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:13.291706+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:13.292201+00:00", "trade", 5.165, 900.0]
["2026-09-21T17:58:17.811010+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:17.811473+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:19.597911+00:00", "trade", 5.1673, 10.0]
["2026-09-21T17:58:19.598724+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:19.642502+00:00", "trade", 5.165, 1500.0]
["2026-09-21T17:58:19.643117+00:00", "trade", 5.165, 121.0]
["2026-09-21T17:58:19.647007+00:00", "trade", 5.17, 10.0]
["2026-09-21T17:58:19.647341+00:00", "trade", 5.17, 200.0]
["2026-09-21T17:58:19.647589+00:00", "trade", 5.165, 4.0]
["2026-09-21T17:58:19.647597+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:58:19.647647+00:00", "trade", 5.165, 4.0]
["2026-09-21T17:58:19.647675+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:19.647772+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:19.647787+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:19.647798+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:19.648059+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:58:19.648125+00:00", "trade", 5.17, 10.0]
["2026-09-21T17:58:19.648556+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:19.648666+00:00", "trade", 5.165, 1866.0]
["2026-09-21T17:58:19.648754+00:00", "trade", 5.165, 1500.0]
["2026-09-21T17:58:19.648795+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:19.649281+00:00", "trade", 5.1655, 110.0]
["2026-09-21T17:58:19.649364+00:00", "trade", 5.165, 75.0]
["2026-09-21T17:58:19.649510+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:58:19.649531+00:00", "trade", 5.165, 10.0]
["2026-09-21T17:58:19.649533+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:58:19.649890+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:58:19.650066+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:19.650461+00:00", "trade", 5.165, 1866.0]
["2026-09-21T17:58:19.650539+00:00", "trade", 5.165, 1500.0]
["2026-09-21T17:58:19.651076+00:00", "trade", 5.1652, 114.0]
["2026-09-21T17:58:19.651148+00:00", "trade", 5.165, 75.0]
["2026-09-21T17:58:19.660015+00:00", "trade", 5.165, 1866.0]
["2026-09-21T17:58:19.660103+00:00", "trade", 5.165, 1500.0]
["2026-09-21T17:58:19.660626+00:00", "trade", 5.165, 93.0]
["2026-09-21T17:58:19.660716+00:00", "trade", 5.165, 75.0]
["2026-09-21T17:58:19.664003+00:00", "trade", 5.165, 1866.0]
["2026-09-21T17:58:19.664613+00:00", "trade", 5.165, 93.0]
["2026-09-21T17:58:19.664678+00:00", "trade", 5.165, 1346.0]
["2026-09-21T17:58:19.665287+00:00", "trade", 5.165, 67.0]
["2026-09-21T17:58:19.666948+00:00", "trade", 5.165, 1500.0]
["2026-09-21T17:58:19.667558+00:00", "trade", 5.165, 75.0]
["2026-09-21T17:58:19.686200+00:00", "trade", 5.165, 94.0]
["2026-09-21T17:58:20.313763+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:58:20.438943+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:20.553121+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:21.984238+00:00", "trade", 5.165, 10.0]
["2026-09-21T17:58:21.984239+00:00", "trade", 5.165, 10.0]
["2026-09-21T17:58:21.984241+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:58:22.058506+00:00", "trade", 5.165, 80.0]
["2026-09-21T17:58:22.120663+00:00", "trade", 5.165, 30.0]
["2026-09-21T17:58:22.126059+00:00", "trade", 5.165, 190.0]
["2026-09-21T17:58:27.696197+00:00", "trade", 5.165, 10.0]
["2026-09-21T17:58:27.696199+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:58:27.972377+00:00", "trade", 5.1667, 100.0]
["2026-09-21T17:58:29.697201+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:58:32.013278+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:58:32.017597+00:00", "trade", 5.165, 8.0]
["2026-09-21T17:58:33.051310+00:00", "trade", 5.165, 1866.0]
["2026-09-21T17:58:33.051929+00:00", "trade", 5.165, 125.0]
["2026-09-21T17:58:33.083767+00:00", "trade", 5.165, 234.0]
["2026-09-21T17:58:34.481730+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:34.482183+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:35.109748+00:00", "trade", 5.1665, 10.0]
["2026-09-21T17:58:36.759044+00:00", "trade", 5.165, 209.0]
["2026-09-21T17:58:38.129390+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:38.129843+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:38.265114+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:58:38.265928+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:38.770305+00:00", "trade", 5.1665, 10.0]
["2026-09-21T17:58:38.771870+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:58:41.968691+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:41.969179+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:42.419728+00:00", "trade", 5.165, 1097.0]
["2026-09-21T17:58:42.420348+00:00", "trade", 5.165, 88.0]
["2026-09-21T17:58:43.167366+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:43.167826+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:43.825874+00:00", "trade", 5.1688, 1097.0]
["2026-09-21T17:58:43.826505+00:00", "trade", 5.1688, 55.0]
["2026-09-21T17:58:44.055777+00:00", "trade", 5.165, 103.0]
["2026-09-21T17:58:46.796182+00:00", "trade", 5.165, 863.0]
["2026-09-21T17:58:46.984892+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:58:46.985523+00:00", "trade", 5.165, 58.0]
["2026-09-21T17:58:50.461198+00:00", "trade", 5.1664, 1.0]
["2026-09-21T17:58:52.364799+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:52.365837+00:00", "trade", 5.165, 500.0]
["2026-09-21T17:58:52.366500+00:00", "trade", 5.17, 2.0]
["2026-09-21T17:58:52.368820+00:00", "trade", 5.17, 10.0]
["2026-09-21T17:58:52.369191+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:52.369212+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:52.369672+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:52.575598+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:56.957393+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:58:59.775283+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:59:01.106272+00:00", "trade", 5.1664, 11.0]
["2026-09-21T17:59:03.331061+00:00", "trade", 5.1664, 100.0]
["2026-09-21T17:59:11.276774+00:00", "trade", 5.165, 1266.0]
["2026-09-21T17:59:11.277392+00:00", "trade", 5.165, 95.0]
["2026-09-21T17:59:11.279533+00:00", "trade", 5.165, 184.0]
["2026-09-21T17:59:11.279616+00:00", "trade", 5.165, 1500.0]
["2026-09-21T17:59:11.279858+00:00", "trade", 5.165, 325.0]
["2026-09-21T17:59:11.280228+00:00", "trade", 5.165, 84.0]
["2026-09-21T17:59:11.295065+00:00", "trade", 5.165, 325.0]
["2026-09-21T17:59:12.122784+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:12.146605+00:00", "trade", 5.1663, 76.0]
["2026-09-21T17:59:14.525322+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:15.141228+00:00", "trade", 5.1649, 19.0]
["2026-09-21T17:59:15.304379+00:00", "trade", 5.1663, 10.0]
["2026-09-21T17:59:18.070720+00:00", "trade", 5.1667, 1.0]
["2026-09-21T17:59:18.071524+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:20.993661+00:00", "trade", 5.1662, 10.0]
["2026-09-21T17:59:21.708479+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:21.708868+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:21.709327+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:21.709868+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:21.711712+00:00", "trade", 5.165, 200.0]
["2026-09-21T17:59:21.726481+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:26.383728+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:59:26.384231+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:26.384352+00:00", "trade", 5.1651, 53.0]
["2026-09-21T17:59:27.650426+00:00", "trade", 5.17, 100.0]
["2026-09-21T17:59:29.869308+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:35.592455+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:59:35.593230+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:59:38.241620+00:00", "trade", 5.1662, 86.0]
["2026-09-21T17:59:38.505212+00:00", "trade", 5.165, 100.0]
["2026-09-21T17:59:39.100865+00:00", "trade", 5.1649, 10.0]
["2026-09-21T17:59:39.447886+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:39.826580+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:59:39.828828+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:43.105637+00:00", "trade", 5.165, 2.0]
["2026-09-21T17:59:46.686298+00:00", "trade", 5.165, 40.0]
["2026-09-21T17:59:46.688392+00:00", "trade", 5.165, 10.0]
["2026-09-21T17:59:50.308617+00:00", "trade", 5.1623, 1.0]
["2026-09-21T17:59:50.454550+00:00", "trade", 5.1671, 200.0]
["2026-09-21T17:59:50.457404+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:50.457865+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:52.787173+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:52.806910+00:00", "trade", 5.165, 4.0]
["2026-09-21T17:59:52.811710+00:00", "trade", 5.1667, 1.0]
["2026-09-21T17:59:52.930860+00:00", "trade", 5.1667, 48.0]
["2026-09-21T17:59:52.933149+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:52.962277+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:52.966577+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:59:52.966997+00:00", "trade", 5.1667, 1.0]
["2026-09-21T17:59:52.972559+00:00", "trade", 5.16, 19.0]
["2026-09-21T17:59:52.972703+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:52.978218+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:59:52.981249+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:52.995780+00:00", "trade", 5.1667, 9.0]
["2026-09-21T17:59:52.999277+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:53.076054+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:53.082889+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:53.101697+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:53.119282+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:53.130844+00:00", "trade", 5.16, 5.0]
["2026-09-21T17:59:53.135114+00:00", "trade", 5.1699, 19.0]
["2026-09-21T17:59:53.135132+00:00", "trade", 5.1699, 1.0]
["2026-09-21T17:59:53.139440+00:00", "trade", 5.1667, 6.0]
["2026-09-21T17:59:53.144021+00:00", "trade", 5.1699, 1.0]
["2026-09-21T17:59:53.159526+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:53.164951+00:00", "trade", 5.1667, 1.0]
["2026-09-21T17:59:53.171477+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:53.185610+00:00", "trade", 5.165, 4.0]
["2026-09-21T17:59:53.191624+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:53.267106+00:00", "trade", 5.1667, 1.0]
["2026-09-21T17:59:53.350167+00:00", "trade", 5.1667, 19.0]
["2026-09-21T17:59:53.352176+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:53.470530+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:53.475768+00:00", "trade", 5.16, 1.0]
["2026-09-21T17:59:53.657209+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:53.815020+00:00", "trade", 5.16, 19.0]
["2026-09-21T17:59:53.817245+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:53.870863+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:53.910673+00:00", "trade", 5.1667, 4.0]
["2026-09-21T17:59:53.915691+00:00", "trade", 5.1699, 1.0]
["2026-09-21T17:59:53.947854+00:00", "trade", 5.1699, 1.0]
["2026-09-21T17:59:53.974397+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:54.005612+00:00", "trade", 5.1667, 2.0]
["2026-09-21T17:59:54.011693+00:00", "trade", 5.1698, 1.0]
["2026-09-21T17:59:54.025648+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:54.028030+00:00", "trade", 5.165, 14.0]
["2026-09-21T17:59:54.028270+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:54.029443+00:00", "trade", 5.165, 96.0]
["2026-09-21T17:59:54.033645+00:00", "trade", 5.1667, 1.0]
["2026-09-21T17:59:54.033961+00:00", "trade", 5.1699, 1.0]
["2026-09-21T17:59:54.044735+00:00", "trade", 5.165, 4.0]
["2026-09-21T17:59:54.049300+00:00", "trade", 5.1667, 1.0]
["2026-09-21T17:59:54.097918+00:00", "trade", 5.1667, 1.0]
["2026-09-21T17:59:54.120185+00:00", "trade", 5.1699, 4.0]
["2026-09-21T17:59:54.122559+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:54.157092+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:54.212185+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:54.223603+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:54.238474+00:00", "trade", 5.165, 3.0]
["2026-09-21T17:59:54.241026+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:54.527262+00:00", "trade", 5.165, 6.0]
["2026-09-21T17:59:54.531057+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:54.593338+00:00", "trade", 5.165, 4.0]
["2026-09-21T17:59:54.600364+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:54.794241+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:54.801324+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:54.801952+00:00", "trade", 5.1661, 50.0]
["2026-09-21T17:59:54.843853+00:00", "trade", 5.165, 40.0]
["2026-09-21T17:59:55.107166+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:55.218199+00:00", "trade", 5.16, 2.0]
["2026-09-21T17:59:55.224832+00:00", "trade", 5.17, 1.0]
["2026-09-21T17:59:55.735250+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:55.862738+00:00", "trade", 5.1649, 82.0]
["2026-09-21T17:59:56.220349+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:56.220802+00:00", "quote", 5.16, 5.17]
["2026-09-21T17:59:56.912541+00:00", "trade", 5.165, 1.0]
["2026-09-21T17:59:57.504606+00:00", "trade", 5.165, 1196.0]
["2026-09-21T17:59:57.505223+00:00", "trade", 5.165, 66.0]
["2026-09-21T17:59:58.007497+00:00", "trade", 5.1633, 2.0]
["2026-09-21T17:59:58.326015+00:00", "trade", 5.1633, 1.0]
["2026-09-21T17:59:58.966821+00:00", "trade", 5.1649, 10.0]
["2026-09-21T17:59:58.966870+00:00", "trade", 5.1649, 10.0]
["2026-09-21T18:00:00.310998+00:00", "trade", 5.1654, 13.0]
["2026-09-21T18:00:00.311081+00:00", "trade", 5.1654, 54.0]
["2026-09-21T18:00:00.730971+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:01.479948+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:01.657006+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:00:03.292446+00:00", "trade", 5.1633, 1.0]
["2026-09-21T18:00:03.475011+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:00:04.774525+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:04.774975+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:00:04.775281+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:04.775316+00:00", "trade", 5.17, 300.0]
["2026-09-21T18:00:04.775326+00:00", "trade", 5.17, 319.0]
["2026-09-21T18:00:04.775326+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:04.775334+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:04.775793+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:04.775800+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:04.775944+00:00", "trade", 5.1686, 51.0]
["2026-09-21T18:00:04.777320+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:00:04.777630+00:00", "trade", 5.17, 16.0]
["2026-09-21T18:00:05.775220+00:00", "trade", 5.17, 16.0]
["2026-09-21T18:00:05.890428+00:00", "trade", 5.17, 99.0]
["2026-09-21T18:00:05.890489+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:00:05.890552+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:00:05.890616+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:00:05.890670+00:00", "trade", 5.17, 97.0]
["2026-09-21T18:00:05.893579+00:00", "trade", 5.17, 99.0]
["2026-09-21T18:00:05.893639+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:00:05.893699+00:00", "trade", 5.17, 58.0]
["2026-09-21T18:00:05.898072+00:00", "trade", 5.17, 42.0]
["2026-09-21T18:00:05.898134+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:00:05.898749+00:00", "trade", 5.1695, 52.0]
["2026-09-21T18:00:06.230683+00:00", "trade", 5.17, 9.0]
["2026-09-21T18:00:06.230688+00:00", "trade", 5.17, 91.0]
["2026-09-21T18:00:06.230745+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:06.230752+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:06.231142+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:08.697272+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:00:08.750703+00:00", "trade", 5.169, 975.0]
["2026-09-21T18:00:08.751316+00:00", "trade", 5.1691, 54.0]
["2026-09-21T18:00:09.644551+00:00", "trade", 5.169, 1000.0]
["2026-09-21T18:00:09.645158+00:00", "trade", 5.169, 50.0]
["2026-09-21T18:00:10.731737+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:00:10.971500+00:00", "trade", 5.165, 9.0]
["2026-09-21T18:00:10.976650+00:00", "trade", 5.165, 58.0]
["2026-09-21T18:00:11.571041+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:00:12.305518+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:00:12.306159+00:00", "trade", 5.1699, 100.0]
["2026-09-21T18:00:12.337383+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:00:12.337867+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:12.409651+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:13.034383+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:13.306921+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:00:14.461353+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:14.737337+00:00", "trade", 5.1677, 1.0]
["2026-09-21T18:00:15.738671+00:00", "trade", 5.165, 9.0]
["2026-09-21T18:00:15.741265+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:00:15.745998+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:00:17.625604+00:00", "trade", 5.1652, 10.0]
["2026-09-21T18:00:17.626280+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:00:18.652882+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:19.749942+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:00:21.606633+00:00", "trade", 5.1601, 290.0]
["2026-09-21T18:00:24.759156+00:00", "trade", 5.165, 500.0]
["2026-09-21T18:00:24.759776+00:00", "trade", 5.1654, 69.0]
["2026-09-21T18:00:25.027214+00:00", "trade", 5.1667, 25.0]
["2026-09-21T18:00:26.754258+00:00", "trade", 5.165, 108.0]
["2026-09-21T18:00:30.025288+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:00:33.082279+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:33.863748+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:00:36.135366+00:00", "trade", 5.1653, 10.0]
["2026-09-21T18:00:38.052066+00:00", "trade", 5.1653, 10.0]
["2026-09-21T18:00:39.958943+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:40.605705+00:00", "trade", 5.165, 958.0]
["2026-09-21T18:00:40.673099+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:00:44.800751+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:45.270175+00:00", "trade", 5.165, 4.0]
["2026-09-21T18:00:45.272719+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:45.375261+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:45.768804+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:46.265685+00:00", "trade", 5.1668, 90.0]
["2026-09-21T18:00:48.098886+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:52.726331+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:00:52.727207+00:00", "trade", 5.16, 130.0]
["2026-09-21T18:00:53.038209+00:00", "trade", 5.165, 129.0]
["2026-09-21T18:00:54.111113+00:00", "trade", 5.1654, 10.0]
["2026-09-21T18:00:55.689474+00:00", "trade", 5.165, 300.0]
["2026-09-21T18:00:55.689876+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:00:58.093497+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:00:58.336758+00:00", "trade", 5.17, 4564.0]
["2026-09-21T18:00:59.414211+00:00", "trade", 5.165, 900.0]
["2026-09-21T18:00:59.751525+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:02.427815+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:01:02.684739+00:00", "trade", 5.165, 953.0]
["2026-09-21T18:01:02.685058+00:00", "trade", 5.165, 762.0]
["2026-09-21T18:01:06.203543+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:01:08.225451+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:11.655680+00:00", "trade", 5.1671, 5.0]
["2026-09-21T18:01:12.156094+00:00", "trade", 5.1658, 10.0]
["2026-09-21T18:01:12.492022+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:01:14.501070+00:00", "trade", 5.165, 4.0]
["2026-09-21T18:01:14.810439+00:00", "trade", 5.165, 6.0]
["2026-09-21T18:01:14.814853+00:00", "trade", 5.165, 41.0]
["2026-09-21T18:01:14.816311+00:00", "trade", 5.1659, 10.0]
["2026-09-21T18:01:16.762323+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:01:16.763059+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:01:18.957358+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:01:18.957711+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:18.957757+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:19.179941+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:19.180327+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:20.784273+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:21.693719+00:00", "trade", 5.1673, 5.0]
["2026-09-21T18:01:21.753584+00:00", "trade", 5.1659, 100.0]
["2026-09-21T18:01:21.844419+00:00", "trade", 5.165, 86.0]
["2026-09-21T18:01:23.732766+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:01:23.875504+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:01:24.809998+00:00", "trade", 5.168, 112.0]
["2026-09-21T18:01:26.630566+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:01:26.744244+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:27.496027+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:01:27.496404+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:27.775239+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:28.775455+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:28.775520+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:28.811009+00:00", "trade", 5.17, 98.0]
["2026-09-21T18:01:28.811068+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:01:28.811127+00:00", "trade", 5.17, 201.0]
["2026-09-21T18:01:28.811727+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:01:28.836232+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:28.836233+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:01:28.836266+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:28.838002+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:29.721989+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:31.166030+00:00", "trade", 5.166, 10.0]
["2026-09-21T18:01:31.463453+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:32.581818+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:35.589712+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:37.024345+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:38.281290+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:39.296646+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:39.297690+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:43.289187+00:00", "trade", 5.1661, 72.0]
["2026-09-21T18:01:44.830944+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:01:44.831619+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:01:44.901804+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:01:44.902513+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:46.245482+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:01:47.293726+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:01:47.851100+00:00", "trade", 5.1679, 5.0]
["2026-09-21T18:01:47.871865+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:48.881724+00:00", "trade", 5.1661, 100.0]
["2026-09-21T18:01:49.445836+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:01:50.320731+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:51.194223+00:00", "trade", 5.1661, 11.0]
["2026-09-21T18:01:51.613979+00:00", "trade", 5.1661, 100.0]
["2026-09-21T18:01:53.504848+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:53.505523+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:53.584773+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:54.185897+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:54.884629+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:55.828865+00:00", "trade", 5.1661, 10.0]
["2026-09-21T18:01:56.575485+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:01:56.612141+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:00.225200+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:02:00.336121+00:00", "trade", 5.165, 193.0]
["2026-09-21T18:02:00.338713+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:02:00.351564+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:02:01.032788+00:00", "trade", 5.1699, 300.0]
["2026-09-21T18:02:01.169038+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:01.180657+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:05.721990+00:00", "trade", 5.165, 16.0]
["2026-09-21T18:02:07.230965+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:02:09.184565+00:00", "trade", 5.1661, 10.0]
["2026-09-21T18:02:10.562794+00:00", "trade", 5.1673, 28.0]
["2026-09-21T18:02:11.130593+00:00", "trade", 5.165, 5.0]
["2026-09-21T18:02:11.150560+00:00", "trade", 5.165, 35.0]
["2026-09-21T18:02:14.004896+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:02:14.005181+00:00", "trade", 5.17, 99.0]
["2026-09-21T18:02:14.005258+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:14.005265+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:14.005325+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:14.005619+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:14.079761+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:14.079811+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:14.107522+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:14.395372+00:00", "trade", 5.165, 1500.0]
["2026-09-21T18:02:20.749827+00:00", "trade", 5.165, 1000.0]
["2026-09-21T18:02:20.750562+00:00", "trade", 5.165, 4.0]
["2026-09-21T18:02:21.677859+00:00", "trade", 5.1664, 5.0]
["2026-09-21T18:02:22.265360+00:00", "trade", 5.165, 800.0]
["2026-09-21T18:02:24.036154+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:02:26.091711+00:00", "trade", 5.165, 500.0]
["2026-09-21T18:02:26.316530+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:02:26.316894+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:26.317367+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:26.318849+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:26.318879+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:26.591922+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:27.589457+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:28.922431+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:02:29.517529+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:29.824856+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:32.230731+00:00", "trade", 5.1655, 500.0]
["2026-09-21T18:02:32.577193+00:00", "trade", 5.166, 12.0]
["2026-09-21T18:02:32.577234+00:00", "trade", 5.166, 10.0]
["2026-09-21T18:02:33.963662+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:02:37.067769+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:37.069406+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:37.549692+00:00", "trade", 5.165, 69.0]
["2026-09-21T18:02:37.551346+00:00", "trade", 5.165, 84.0]
["2026-09-21T18:02:38.447988+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:39.424801+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:39.425265+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:40.213235+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:02:42.882614+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:02:43.029512+00:00", "trade", 5.165, 387.0]
["2026-09-21T18:02:43.537407+00:00", "trade", 5.1634, 83.0]
["2026-09-21T18:02:44.598467+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:44.598944+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:44.599405+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:45.872821+00:00", "trade", 5.165, 14.0]
["2026-09-21T18:02:45.873151+00:00", "trade", 5.165, 14.0]
["2026-09-21T18:02:47.274633+00:00", "trade", 5.165, 7.0]
["2026-09-21T18:02:48.262549+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:48.262634+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:48.263364+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:49.079553+00:00", "trade", 5.166, 9.0]
["2026-09-21T18:02:49.718640+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:02:50.361114+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:02:52.449945+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:02:52.449953+00:00", "trade", 5.17, 99.0]
["2026-09-21T18:02:52.450158+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:02:52.450268+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:02:52.450499+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:52.450558+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:52.450603+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:52.451997+00:00", "trade", 5.17, 19.0]
["2026-09-21T18:02:52.466500+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:52.477624+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:52.505182+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:52.505425+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:52.687061+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:02:54.270096+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:54.270097+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:02:54.270811+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:54.336807+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:02:56.159297+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:02:56.210859+00:00", "trade", 5.1677, 4.0]
["2026-09-21T18:02:57.043966+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:00.588871+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:01.861294+00:00", "trade", 5.1656, 5.0]
["2026-09-21T18:03:02.301775+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:03.677010+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:03.678200+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:05.816579+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:03:05.850685+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:03:07.164926+00:00", "trade", 5.166, 10.0]
["2026-09-21T18:03:08.172860+00:00", "trade", 5.165, 39.0]
["2026-09-21T18:03:08.842598+00:00", "trade", 5.166, 9.0]
["2026-09-21T18:03:09.489745+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:03:10.595413+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:10.700247+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:11.134783+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:11.316214+00:00", "trade", 5.1667, 20.0]
["2026-09-21T18:03:11.316875+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:03:11.316907+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:11.317637+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:12.073415+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:12.634624+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:03:13.889478+00:00", "trade", 5.165, 1500.0]
["2026-09-21T18:03:13.890054+00:00", "trade", 5.165, 1500.0]
["2026-09-21T18:03:16.773137+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:03:18.951512+00:00", "trade", 5.165, 1500.0]
["2026-09-21T18:03:20.322377+00:00", "trade", 5.165, 8.0]
["2026-09-21T18:03:20.325017+00:00", "trade", 5.165, 8.0]
["2026-09-21T18:03:20.616715+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:03:20.616781+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:20.656767+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:03:22.121231+00:00", "trade", 5.165, 7.0]
["2026-09-21T18:03:22.125541+00:00", "trade", 5.165, 46.0]
["2026-09-21T18:03:24.126257+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:03:24.126651+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:26.012747+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:03:26.056483+00:00", "trade", 5.165, 90.0]
["2026-09-21T18:03:26.056570+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:03:26.056602+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:03:26.506958+00:00", "trade", 5.1653, 5.0]
["2026-09-21T18:03:26.918906+00:00", "trade", 5.165, 10.0]
["2026-09-21T18:03:26.918907+00:00", "trade", 5.165, 90.0]
["2026-09-21T18:03:28.078500+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:03:28.096002+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:28.096539+00:00", "trade", 5.165, 300.0]
["2026-09-21T18:03:28.206429+00:00", "trade", 5.1663, 12.0]
["2026-09-21T18:03:28.938091+00:00", "trade", 5.1667, 38.0]
["2026-09-21T18:03:31.364602+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:03:31.367402+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:31.372098+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:03:31.372158+00:00", "trade", 5.16, 17.0]
["2026-09-21T18:03:31.372405+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:31.374036+00:00", "trade", 5.16, 1873.0]
["2026-09-21T18:03:31.375372+00:00", "trade", 5.16, 1873.0]
["2026-09-21T18:03:31.375432+00:00", "trade", 5.16, 95.0]
["2026-09-21T18:03:31.375491+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:03:31.375551+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:03:31.375632+00:00", "trade", 5.16, 31.0]
["2026-09-21T18:03:31.375778+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:03:31.385960+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:03:31.394185+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:03:31.410341+00:00", "trade", 5.16, 11.0]
["2026-09-21T18:03:31.511182+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:31.775856+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:31.776081+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:31.966250+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:33.800626+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:35.744707+00:00", "trade", 5.165, 22.0]
["2026-09-21T18:03:35.745442+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:35.745509+00:00", "trade", 5.165, 762.0]
["2026-09-21T18:03:36.682598+00:00", "trade", 5.161, 975.0]
["2026-09-21T18:03:37.132567+00:00", "trade", 5.1656, 100.0]
["2026-09-21T18:03:38.215266+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:03:40.318825+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:40.960361+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:03:42.315016+00:00", "trade", 5.1656, 73.0]
["2026-09-21T18:03:42.420154+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:03:44.593490+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:44.985043+00:00", "trade", 5.165, 30.0]
["2026-09-21T18:03:45.039634+00:00", "trade", 5.165, 10.0]
["2026-09-21T18:03:47.057977+00:00", "trade", 5.165, 300.0]
["2026-09-21T18:03:47.058081+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:47.127710+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:47.313474+00:00", "trade", 5.1655, 10.0]
["2026-09-21T18:03:47.313555+00:00", "trade", 5.1655, 10.0]
["2026-09-21T18:03:47.314284+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:47.416528+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:03:51.594679+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:03:51.911128+00:00", "trade", 5.1632, 5.0]
["2026-09-21T18:03:53.320666+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:55.692689+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:03:57.025289+00:00", "trade", 5.165, 10.0]
["2026-09-21T18:03:57.025290+00:00", "trade", 5.165, 90.0]
["2026-09-21T18:03:57.268180+00:00", "trade", 5.1656, 100.0]
["2026-09-21T18:03:57.279764+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:57.280571+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:03:57.299072+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:03:58.298468+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:03:59.321159+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:03:59.437886+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:04:00.154195+00:00", "trade", 5.165, 800.0]
["2026-09-21T18:04:00.157336+00:00", "trade", 5.17, 10.0]
["2026-09-21T18:04:00.157875+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:00.157900+00:00", "trade", 5.17, 300.0]
["2026-09-21T18:04:00.157905+00:00", "trade", 5.17, 10.0]
["2026-09-21T18:04:00.158043+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:00.158511+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:00.257736+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:00.258025+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:00.258257+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:00.444371+00:00", "trade", 5.165, 500.0]
["2026-09-21T18:04:01.097170+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:04:02.018770+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:02.329260+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:02.340682+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:02.798908+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:04:07.670390+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:08.416947+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:04:09.677107+00:00", "trade", 5.1655, 12.0]
["2026-09-21T18:04:10.411510+00:00", "trade", 5.1656, 81.0]
["2026-09-21T18:04:10.623212+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:13.158561+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:04:13.159333+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:13.166013+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:04:15.233851+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:15.234140+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:16.190675+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:04:16.278138+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:04:16.871390+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:04:19.629169+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:04:20.045171+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:21.382787+00:00", "trade", 5.1699, 50.0]
["2026-09-21T18:04:21.383616+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:21.628671+00:00", "trade", 5.1634, 40.0]
["2026-09-21T18:04:25.179873+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:26.237177+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:04:26.917342+00:00", "trade", 5.1656, 10.0]
["2026-09-21T18:04:26.917389+00:00", "trade", 5.1656, 10.0]
["2026-09-21T18:04:27.149608+00:00", "trade", 5.1629, 3.0]
["2026-09-21T18:04:27.283220+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:27.870300+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:04:28.724710+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:04:29.149379+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:30.067088+00:00", "trade", 5.1656, 73.0]
["2026-09-21T18:04:30.081805+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:31.069378+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:04:32.421566+00:00", "trade", 5.1656, 100.0]
["2026-09-21T18:04:33.893282+00:00", "trade", 5.1652, 5.0]
["2026-09-21T18:04:35.762971+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:36.222969+00:00", "trade", 5.1623, 107.0]
["2026-09-21T18:04:37.649530+00:00", "trade", 5.165, 20.0]
["2026-09-21T18:04:37.650221+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:04:37.723410+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:04:40.631392+00:00", "trade", 5.167, 5.0]
["2026-09-21T18:04:41.619271+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:42.425930+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:04:42.516985+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:04:42.695633+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:43.899590+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:04:47.206246+00:00", "trade", 5.1656, 11.0]
["2026-09-21T18:04:47.984195+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:04:48.440012+00:00", "trade", 5.1656, 19.0]
["2026-09-21T18:04:49.124531+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:49.128998+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:49.451088+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:04:49.451899+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:04:51.303552+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:04:54.790476+00:00", "trade", 5.165, 10.0]
["2026-09-21T18:04:54.799607+00:00", "trade", 5.165, 59.0]
["2026-09-21T18:04:55.284777+00:00", "trade", 5.1656, 23.0]
["2026-09-21T18:04:56.447633+00:00", "trade", 5.165, 14.0]
["2026-09-21T18:04:58.016052+00:00", "trade", 5.1695, 2500.0]
["2026-09-21T18:04:59.581473+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:05:02.436707+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:05:03.542255+00:00", "trade", 5.1659, 210.0]
["2026-09-21T18:05:03.904260+00:00", "trade", 5.165, 22.0]
["2026-09-21T18:05:04.173235+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:05:05.301274+00:00", "trade", 5.1658, 10.0]
["2026-09-21T18:05:05.917591+00:00", "trade", 5.1657, 10.0]
["2026-09-21T18:05:07.232412+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:05:10.253461+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:05:10.305942+00:00", "trade", 5.1681, 15.0]
["2026-09-21T18:05:10.306492+00:00", "trade", 5.1663, 6.0]
["2026-09-21T18:05:10.487855+00:00", "trade", 5.1699, 40.0]
["2026-09-21T18:05:10.633398+00:00", "trade", 5.1685, 14.0]
["2026-09-21T18:05:12.829295+00:00", "trade", 5.1681, 5.0]
["2026-09-21T18:05:13.474467+00:00", "trade", 5.1655, 300.0]
["2026-09-21T18:05:13.731096+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:05:20.327155+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:05:20.721982+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:05:20.848349+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:05:23.546957+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:05:25.037107+00:00", "trade", 5.1685, 1.0]
["2026-09-21T18:05:25.061975+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:05:25.093549+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:05:27.285247+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:05:27.306285+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:05:28.178508+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:05:29.143915+00:00", "trade", 5.165, 1492.0]
["2026-09-21T18:05:30.542174+00:00", "trade", 5.1655, 10.0]
["2026-09-21T18:05:31.542851+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:05:32.410251+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:05:35.522015+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:05:39.049982+00:00", "trade", 5.165, 700.0]
["2026-09-21T18:05:39.051644+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:05:39.051776+00:00", "trade", 5.165, 95.0]
["2026-09-21T18:05:40.635403+00:00", "trade", 5.1652, 12.0]
["2026-09-21T18:05:41.158522+00:00", "trade", 5.165, 4.0]
["2026-09-21T18:05:41.601632+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:05:44.491453+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:05:44.896964+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:05:47.333377+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:05:47.764325+00:00", "trade", 5.165, 172.0]
["2026-09-21T18:05:47.800536+00:00", "trade", 5.165, 43.0]
["2026-09-21T18:05:47.800645+00:00", "trade", 5.165, 17.0]
["2026-09-21T18:05:47.981692+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:05:49.606976+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:05:50.006951+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:05:50.429929+00:00", "trade", 5.165, 18.0]
["2026-09-21T18:05:53.241388+00:00", "trade", 5.1656, 10.0]
["2026-09-21T18:05:53.248067+00:00", "trade", 5.1656, 10.0]
["2026-09-21T18:05:53.954571+00:00", "trade", 5.165, 120.0]
["2026-09-21T18:05:54.824877+00:00", "trade", 5.17, 10.0]
["2026-09-21T18:05:54.825230+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:05:54.825505+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:05:54.825533+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:05:54.895909+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:05:55.095277+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:05:55.097429+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:05:55.102169+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:05:55.271784+00:00", "trade", 5.1667, 3.0]
["2026-09-21T18:05:55.294006+00:00", "trade", 5.1667, 1.0]
["2026-09-21T18:05:55.369394+00:00", "trade", 5.167, 18.0]
["2026-09-21T18:05:55.539166+00:00", "trade", 5.1667, 2.0]
["2026-09-21T18:05:56.111472+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:05:56.533834+00:00", "trade", 5.1671, 4.0]
["2026-09-21T18:05:57.471943+00:00", "trade", 5.165, 1500.0]
["2026-09-21T18:05:57.472481+00:00", "trade", 5.165, 1500.0]
["2026-09-21T18:05:57.472570+00:00", "trade", 5.165, 1300.0]
["2026-09-21T18:05:57.472898+00:00", "trade", 5.165, 1300.0]
["2026-09-21T18:05:57.473550+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:05.473226+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:06:05.473387+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:06:05.975769+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:06:06.283305+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:06.304538+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:07.799622+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:06:09.607996+00:00", "trade", 5.165, 23.0]
["2026-09-21T18:06:09.739867+00:00", "trade", 5.165, 355.0]
["2026-09-21T18:06:10.031668+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:06:10.051958+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:10.214373+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:06:10.637401+00:00", "trade", 5.1654, 29.0]
["2026-09-21T18:06:10.794772+00:00", "trade", 5.165, 52.0]
["2026-09-21T18:06:11.729139+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:06:15.014961+00:00", "trade", 5.165, 10.0]
["2026-09-21T18:06:15.015701+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:06:15.147363+00:00", "trade", 5.165, 900.0]
["2026-09-21T18:06:15.288499+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:19.285240+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:06:19.305025+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:06:20.149340+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:06:21.405461+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:06:22.171128+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:06:22.489580+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:26.962867+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:26.969848+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:06:27.288168+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:27.308808+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:28.008591+00:00", "trade", 5.165, 96.0]
["2026-09-21T18:06:28.048802+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:06:28.048835+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:06:28.048865+00:00", "trade", 5.17, 33.0]
["2026-09-21T18:06:28.056475+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:06:28.727004+00:00", "trade", 5.17, 400.0]
["2026-09-21T18:06:28.727071+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:28.727376+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:28.727397+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:28.727506+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:28.728159+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:28.728444+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:28.735910+00:00", "trade", 5.1651, 100.0]
["2026-09-21T18:06:28.830612+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:29.702075+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:34.597526+00:00", "trade", 5.165, 47.0]
["2026-09-21T18:06:35.454943+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:35.467739+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:06:35.468418+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:36.114233+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:36.114430+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:36.902885+00:00", "trade", 5.165, 171.0]
["2026-09-21T18:06:37.730458+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:06:40.108086+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:40.108162+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:40.145619+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:40.157689+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:06:40.424448+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:40.639401+00:00", "trade", 5.167, 11.0]
["2026-09-21T18:06:40.824523+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:41.345461+00:00", "trade", 5.1651, 10.0]
["2026-09-21T18:06:41.740880+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:41.762040+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:42.284903+00:00", "trade", 5.1651, 12.0]
["2026-09-21T18:06:42.286078+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:42.812381+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:48.116123+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:51.006272+00:00", "trade", 5.1697, 5.0]
["2026-09-21T18:06:51.479403+00:00", "trade", 5.165, 19.0]
["2026-09-21T18:06:51.481897+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:06:52.891697+00:00", "trade", 5.165, 300.0]
["2026-09-21T18:06:52.892464+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:55.347469+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:55.399788+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:55.545814+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:56.414701+00:00", "trade", 5.1657, 2.0]
["2026-09-21T18:06:56.415471+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:56.426668+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:56.492280+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:57.290394+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:57.290761+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:57.310477+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:57.311403+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:57.323674+00:00", "trade", 5.165, 382.0]
["2026-09-21T18:06:58.324348+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:06:59.840434+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:06:59.840876+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:06:59.840900+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:00.445051+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:00.469823+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:00.470263+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:00.470293+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:01.093884+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:07:01.584426+00:00", "trade", 5.17, 17.0]
["2026-09-21T18:07:02.055929+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:02.227476+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:03.506070+00:00", "trade", 5.1699, 316.0]
["2026-09-21T18:07:03.523227+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:03.750622+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:03.751317+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:03.751318+00:00", "trade", 5.17, 800.0]
["2026-09-21T18:07:03.751319+00:00", "trade", 5.17, 139.0]
["2026-09-21T18:07:03.751321+00:00", "trade", 5.17, 4361.0]
["2026-09-21T18:07:03.751324+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:03.751330+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:03.751442+00:00", "trade", 5.17, 19.0]
["2026-09-21T18:07:03.751442+00:00", "trade", 5.17, 81.0]
["2026-09-21T18:07:03.752379+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:03.754097+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:03.822940+00:00", "trade", 5.1685, 27.0]
["2026-09-21T18:07:03.944254+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:07:03.948945+00:00", "trade", 5.1668, 1.0]
["2026-09-21T18:07:04.651527+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:04.654975+00:00", "trade", 5.17, 11.0]
["2026-09-21T18:07:04.659086+00:00", "trade", 5.17, 77.0]
["2026-09-21T18:07:04.676174+00:00", "trade", 5.17, 64.0]
["2026-09-21T18:07:04.683038+00:00", "trade", 5.17, 48.0]
["2026-09-21T18:07:04.689749+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:05.284537+00:00", "trade", 5.1657, 10.0]
["2026-09-21T18:07:07.430010+00:00", "trade", 5.1659, 99.0]
["2026-09-21T18:07:10.641402+00:00", "trade", 5.1694, 29.0]
["2026-09-21T18:07:12.451042+00:00", "trade", 5.17, 684.0]
["2026-09-21T18:07:12.451051+00:00", "trade", 5.17, 1200.0]
["2026-09-21T18:07:12.451055+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.451060+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.451070+00:00", "trade", 5.17, 1200.0]
["2026-09-21T18:07:12.451080+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451085+00:00", "trade", 5.17, 756.0]
["2026-09-21T18:07:12.451085+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.451089+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.451089+00:00", "trade", 5.17, 400.0]
["2026-09-21T18:07:12.451098+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.451107+00:00", "trade", 5.17, 639.0]
["2026-09-21T18:07:12.451107+00:00", "trade", 5.17, 400.0]
["2026-09-21T18:07:12.451108+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:07:12.451110+00:00", "trade", 5.17, 4516.0]
["2026-09-21T18:07:12.451111+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.451114+00:00", "trade", 5.17, 1600.0]
["2026-09-21T18:07:12.451115+00:00", "trade", 5.17, 76.0]
["2026-09-21T18:07:12.451115+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.451118+00:00", "trade", 5.17, 500.0]
["2026-09-21T18:07:12.451118+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451118+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451121+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451123+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451123+00:00", "trade", 5.17, 1300.0]
["2026-09-21T18:07:12.451123+00:00", "trade", 5.17, 300.0]
["2026-09-21T18:07:12.451124+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451124+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.451124+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451125+00:00", "trade", 5.17, 1000.0]
["2026-09-21T18:07:12.451128+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451131+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.451133+00:00", "trade", 5.17, 300.0]
["2026-09-21T18:07:12.451133+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451136+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451137+00:00", "trade", 5.17, 400.0]
["2026-09-21T18:07:12.451139+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451141+00:00", "trade", 5.17, 9.0]
["2026-09-21T18:07:12.451141+00:00", "trade", 5.17, 22.0]
["2026-09-21T18:07:12.451142+00:00", "trade", 5.17, 38.0]
["2026-09-21T18:07:12.451143+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:07:12.451149+00:00", "trade", 5.17, 9.0]
["2026-09-21T18:07:12.451149+00:00", "trade", 5.17, 17.0]
["2026-09-21T18:07:12.451150+00:00", "trade", 5.17, 500.0]
["2026-09-21T18:07:12.451150+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451151+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451158+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451158+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451158+00:00", "trade", 5.17, 664.0]
["2026-09-21T18:07:12.451190+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451200+00:00", "trade", 5.17, 9.0]
["2026-09-21T18:07:12.451205+00:00", "trade", 5.17, 500.0]
["2026-09-21T18:07:12.451206+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.451209+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451222+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451228+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451234+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451241+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451247+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451254+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451261+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451268+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451274+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451281+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451287+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451294+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451301+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451308+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451315+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451321+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451328+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451335+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451341+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451347+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451350+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451353+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451354+00:00", "trade", 5.17, 30.0]
["2026-09-21T18:07:12.451360+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451360+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451380+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451391+00:00", "trade", 5.17, 81.0]
["2026-09-21T18:07:12.451391+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451391+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451400+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451406+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451414+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451420+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451428+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451429+00:00", "trade", 5.17, 3823.0]
["2026-09-21T18:07:12.451447+00:00", "trade", 5.17, 416.0]
["2026-09-21T18:07:12.451453+00:00", "trade", 5.17, 70.0]
["2026-09-21T18:07:12.451454+00:00", "trade", 5.17, 300.0]
["2026-09-21T18:07:12.451455+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451455+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451460+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.451462+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451462+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451467+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451468+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.451470+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451471+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.451476+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451477+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451478+00:00", "trade", 5.17, 300.0]
["2026-09-21T18:07:12.451479+00:00", "trade", 5.17, 14.0]
["2026-09-21T18:07:12.451484+00:00", "trade", 5.17, 400.0]
["2026-09-21T18:07:12.451484+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451485+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451489+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451490+00:00", "trade", 5.17, 500.0]
["2026-09-21T18:07:12.451492+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451492+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451496+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451499+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451500+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451503+00:00", "trade", 5.17, 56.0]
["2026-09-21T18:07:12.451505+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451506+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451507+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451509+00:00", "trade", 5.17, 738.0]
["2026-09-21T18:07:12.451510+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451512+00:00", "trade", 5.17, 19.0]
["2026-09-21T18:07:12.451515+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451515+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451515+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451516+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451522+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451523+00:00", "trade", 5.17, 300.0]
["2026-09-21T18:07:12.451526+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.451529+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451531+00:00", "trade", 5.17, 19.0]
["2026-09-21T18:07:12.451537+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451539+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451550+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451564+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451572+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451619+00:00", "trade", 5.17, 56.0]
["2026-09-21T18:07:12.451627+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451637+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451644+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451662+00:00", "trade", 5.17, 645.0]
["2026-09-21T18:07:12.451666+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451667+00:00", "trade", 5.17, 36.0]
["2026-09-21T18:07:12.451667+00:00", "trade", 5.17, 38.0]
["2026-09-21T18:07:12.451668+00:00", "trade", 5.17, 56.0]
["2026-09-21T18:07:12.451670+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451695+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451702+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451708+00:00", "trade", 5.17, 3823.0]
["2026-09-21T18:07:12.451709+00:00", "trade", 5.17, 17.0]
["2026-09-21T18:07:12.451716+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451734+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451750+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451763+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451783+00:00", "trade", 5.17, 51.0]
["2026-09-21T18:07:12.451791+00:00", "trade", 5.17, 1800.0]
["2026-09-21T18:07:12.451800+00:00", "trade", 5.17, 25.0]
["2026-09-21T18:07:12.451828+00:00", "trade", 5.17, 645.0]
["2026-09-21T18:07:12.451858+00:00", "trade", 5.17, 700.0]
["2026-09-21T18:07:12.451858+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451860+00:00", "trade", 5.17, 800.0]
["2026-09-21T18:07:12.451865+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:12.451887+00:00", "trade", 5.17, 31.0]
["2026-09-21T18:07:12.451899+00:00", "trade", 5.17, 339.0]
["2026-09-21T18:07:12.451909+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.451924+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:07:12.451932+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.451960+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:07:12.451969+00:00", "trade", 5.17, 779.0]
["2026-09-21T18:07:12.451989+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452056+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452066+00:00", "trade", 5.17, 51.0]
["2026-09-21T18:07:12.452067+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452083+00:00", "trade", 5.17, 12.0]
["2026-09-21T18:07:12.452086+00:00", "trade", 5.17, 24.0]
["2026-09-21T18:07:12.452086+00:00", "trade", 5.17, 66.0]
["2026-09-21T18:07:12.452093+00:00", "trade", 5.17, 800.0]
["2026-09-21T18:07:12.452093+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452103+00:00", "trade", 5.17, 1300.0]
["2026-09-21T18:07:12.452189+00:00", "trade", 5.17, 650.0]
["2026-09-21T18:07:12.452235+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452257+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.452322+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452323+00:00", "trade", 5.17, 199.0]
["2026-09-21T18:07:12.452324+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.452326+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452327+00:00", "trade", 5.17, 10.0]
["2026-09-21T18:07:12.452327+00:00", "trade", 5.17, 10.0]
["2026-09-21T18:07:12.452344+00:00", "trade", 5.17, 226.0]
["2026-09-21T18:07:12.452359+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452398+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452405+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452418+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452424+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452430+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452434+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.452434+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452437+00:00", "trade", 5.17, 134.0]
["2026-09-21T18:07:12.452437+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452439+00:00", "trade", 5.17, 4.0]
["2026-09-21T18:07:12.452443+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452449+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452456+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452462+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452468+00:00", "trade", 5.17, 51.0]
["2026-09-21T18:07:12.452469+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452475+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452482+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452488+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452494+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452500+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452601+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452608+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452614+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452622+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452629+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452636+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:12.452639+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.452639+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.452649+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.452794+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.452922+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.453107+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.453134+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.454010+00:00", "trade", 5.17, 325.0]
["2026-09-21T18:07:12.454030+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.454150+00:00", "trade", 5.17, 645.0]
["2026-09-21T18:07:12.454222+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:12.454923+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.455333+00:00", "trade", 5.175, 129.0]
["2026-09-21T18:07:12.456137+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.456436+00:00", "trade", 5.175, 56.0]
["2026-09-21T18:07:12.456733+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.456870+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.457795+00:00", "trade", 5.17, 4.0]
["2026-09-21T18:07:12.459377+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.460650+00:00", "trade", 5.17, 17.0]
["2026-09-21T18:07:12.460835+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.461344+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.461365+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.462869+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.464581+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.484822+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:12.484859+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.502839+00:00", "trade", 5.18, 73.0]
["2026-09-21T18:07:12.532748+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.548711+00:00", "trade", 5.17, 3600.0]
["2026-09-21T18:07:12.551657+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.552197+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.562586+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.612884+00:00", "trade", 5.175, 100.0]
["2026-09-21T18:07:12.612951+00:00", "trade", 5.175, 100.0]
["2026-09-21T18:07:12.613105+00:00", "trade", 5.175, 166.0]
["2026-09-21T18:07:12.614050+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:12.617287+00:00", "trade", 5.175, 200.0]
["2026-09-21T18:07:13.009249+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:13.009558+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:13.451288+00:00", "trade", 5.175, 51.0]
["2026-09-21T18:07:13.451759+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:13.452016+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:13.457565+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:13.710107+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:14.108904+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:14.762345+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:16.758873+00:00", "trade", 5.168, 140.0]
["2026-09-21T18:07:17.877306+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:19.342787+00:00", "trade", 5.1679, 200.0]
["2026-09-21T18:07:19.530795+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:21.318604+00:00", "trade", 5.1679, 63.0]
["2026-09-21T18:07:21.802256+00:00", "trade", 5.17, 15.0]
["2026-09-21T18:07:21.950933+00:00", "trade", 5.1692, 20.0]
["2026-09-21T18:07:22.284732+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:22.284748+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:22.284769+00:00", "trade", 5.17, 9.0]
["2026-09-21T18:07:22.284773+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:22.285169+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:22.285178+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:22.285199+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:22.285848+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:22.285849+00:00", "trade", 5.17, 2000.0]
["2026-09-21T18:07:22.285852+00:00", "trade", 5.17, 3300.0]
["2026-09-21T18:07:22.285852+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:22.285853+00:00", "trade", 5.17, 2000.0]
["2026-09-21T18:07:22.285854+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:22.285910+00:00", "trade", 5.17, 400.0]
["2026-09-21T18:07:22.286434+00:00", "trade", 5.17, 23.0]
["2026-09-21T18:07:22.286436+00:00", "trade", 5.17, 63.0]
["2026-09-21T18:07:22.286436+00:00", "trade", 5.17, 18.0]
["2026-09-21T18:07:22.286437+00:00", "trade", 5.17, 12.0]
["2026-09-21T18:07:22.286440+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:22.286468+00:00", "trade", 5.1704, 53.0]
["2026-09-21T18:07:22.286548+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:22.286562+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:22.286594+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:22.287045+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:22.287704+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:07:22.288463+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:22.289338+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:22.291841+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:22.310944+00:00", "trade", 5.17, 59.0]
["2026-09-21T18:07:22.312842+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:22.338187+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:22.361313+00:00", "trade", 5.17, 197.0]
["2026-09-21T18:07:23.566517+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:23.567058+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:23.567485+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:23.567511+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:23.567574+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:23.877169+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:23.877862+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:24.824589+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:25.404808+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:25.439582+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:26.751637+00:00", "trade", 5.1682, 100.0]
["2026-09-21T18:07:28.830417+00:00", "trade", 5.175, 100.0]
["2026-09-21T18:07:29.105263+00:00", "trade", 5.17, 92.0]
["2026-09-21T18:07:29.105321+00:00", "trade", 5.17, 290.0]
["2026-09-21T18:07:29.105376+00:00", "trade", 5.17, 73.0]
["2026-09-21T18:07:29.105430+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:29.105965+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:29.106056+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:29.106064+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:29.106198+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:29.106236+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:29.108234+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:29.302010+00:00", "trade", 5.1682, 10.0]
["2026-09-21T18:07:29.435358+00:00", "trade", 5.1682, 10.0]
["2026-09-21T18:07:30.041917+00:00", "trade", 5.1691, 100.0]
["2026-09-21T18:07:31.444249+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:31.444826+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:31.446088+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:33.106851+00:00", "trade", 5.175, 2.0]
["2026-09-21T18:07:33.108488+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:33.109727+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:33.139009+00:00", "trade", 5.1701, 975.0]
["2026-09-21T18:07:33.575053+00:00", "trade", 5.1683, 1.0]
["2026-09-21T18:07:35.012013+00:00", "trade", 5.17, 300.0]
["2026-09-21T18:07:35.012082+00:00", "trade", 5.17, 400.0]
["2026-09-21T18:07:35.012439+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:07:35.012440+00:00", "trade", 5.17, 1300.0]
["2026-09-21T18:07:35.012443+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:35.012443+00:00", "trade", 5.17, 400.0]
["2026-09-21T18:07:35.012446+00:00", "trade", 5.17, 1000.0]
["2026-09-21T18:07:35.012452+00:00", "trade", 5.17, 18.0]
["2026-09-21T18:07:35.012452+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:35.012452+00:00", "trade", 5.17, 300.0]
["2026-09-21T18:07:35.012473+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:35.012481+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:35.012485+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:35.012520+00:00", "trade", 5.17, 1000.0]
["2026-09-21T18:07:35.012531+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:35.012538+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:35.012539+00:00", "trade", 5.17, 25.0]
["2026-09-21T18:07:35.012545+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:35.012546+00:00", "trade", 5.17, 14.0]
["2026-09-21T18:07:35.012547+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:35.012547+00:00", "trade", 5.17, 11.0]
["2026-09-21T18:07:35.012550+00:00", "trade", 5.17, 12.0]
["2026-09-21T18:07:35.012552+00:00", "trade", 5.17, 96.0]
["2026-09-21T18:07:35.012553+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:35.012554+00:00", "trade", 5.17, 300.0]
["2026-09-21T18:07:35.012554+00:00", "trade", 5.17, 16.0]
["2026-09-21T18:07:35.012560+00:00", "trade", 5.17, 64.0]
["2026-09-21T18:07:35.012570+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:35.012572+00:00", "trade", 5.17, 500.0]
["2026-09-21T18:07:35.012581+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:35.012608+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:35.012616+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:35.012622+00:00", "quote", 5.17, 5.18]
["2026-09-21T18:07:35.012623+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:35.012650+00:00", "trade", 5.17, 174.0]
["2026-09-21T18:07:35.012652+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:35.012669+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:35.012674+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:35.012695+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:35.012695+00:00", "trade", 5.17, 21.0]
["2026-09-21T18:07:35.012697+00:00", "trade", 5.17, 32.0]
["2026-09-21T18:07:35.012697+00:00", "trade", 5.17, 50.0]
["2026-09-21T18:07:35.012700+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:35.012702+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:35.012702+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:35.012703+00:00", "trade", 5.17, 51.0]
["2026-09-21T18:07:35.012703+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:35.012710+00:00", "trade", 5.17, 16.0]
["2026-09-21T18:07:35.012710+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012711+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:35.012711+00:00", "trade", 5.17, 14.0]
["2026-09-21T18:07:35.012711+00:00", "trade", 5.17, 500.0]
["2026-09-21T18:07:35.012715+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012717+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:35.012720+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:35.012720+00:00", "trade", 5.17, 400.0]
["2026-09-21T18:07:35.012720+00:00", "trade", 5.17, 300.0]
["2026-09-21T18:07:35.012723+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:07:35.012728+00:00", "trade", 5.17, 1000.0]
["2026-09-21T18:07:35.012728+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:35.012728+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:35.012739+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012751+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:35.012767+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:35.012780+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:35.012799+00:00", "quote", 5.17, 5.17]
["2026-09-21T18:07:35.012800+00:00", "trade", 5.17, 400.0]
["2026-09-21T18:07:35.012803+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012811+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012844+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012864+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012871+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012879+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012885+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012891+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012897+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012904+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012910+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012917+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012924+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012931+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012938+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012945+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012951+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012958+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012964+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012970+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012986+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.012994+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.013001+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.013013+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.013026+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.013033+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.013055+00:00", "trade", 5.17, 30.0]
["2026-09-21T18:07:35.013069+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.013207+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.013253+00:00", "trade", 5.17, 53.0]
["2026-09-21T18:07:35.013257+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.013390+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.013631+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:07:35.013635+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.013999+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.014156+00:00", "trade", 5.17, 23.0]
["2026-09-21T18:07:35.014195+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.014693+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.014788+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:07:35.014935+00:00", "trade", 5.165, 88.0]
["2026-09-21T18:07:35.016541+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.016677+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.017528+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.020357+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:07:35.022568+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.022577+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.032664+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.033542+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.043033+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.043040+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.049523+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:07:35.050280+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.050897+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:35.113092+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:36.012015+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:36.342936+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:37.805508+00:00", "trade", 5.1699, 975.0]
["2026-09-21T18:07:39.480219+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:07:39.742433+00:00", "trade", 5.1684, 100.0]
["2026-09-21T18:07:40.806214+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:07:42.852223+00:00", "trade", 5.1684, 88.0]
["2026-09-21T18:07:44.767471+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:07:45.862346+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:45.862816+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:45.863486+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:07:46.136089+00:00", "trade", 5.165, 1100.0]
["2026-09-21T18:07:48.113589+00:00", "trade", 5.1699, 24.0]
["2026-09-21T18:07:49.789555+00:00", "trade", 5.1632, 1.0]
["2026-09-21T18:07:50.875268+00:00", "trade", 5.1684, 10.0]
["2026-09-21T18:07:53.019886+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:07:53.020868+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:07:53.022240+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:07:53.023621+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:07:54.295171+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:07:57.577807+00:00", "trade", 5.1634, 100.0]
["2026-09-21T18:07:57.694051+00:00", "trade", 5.1691, 92.0]
["2026-09-21T18:08:00.041946+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:08:01.819755+00:00", "trade", 5.165, 10.0]
["2026-09-21T18:08:05.229399+00:00", "trade", 5.1665, 13.0]
["2026-09-21T18:08:05.684179+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:08:05.684461+00:00", "trade", 5.165, 1500.0]
["2026-09-21T18:08:05.716731+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:08:08.146260+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:08:10.318434+00:00", "trade", 5.1698, 27.0]
["2026-09-21T18:08:13.830909+00:00", "trade", 5.1683, 10.0]
["2026-09-21T18:08:14.102666+00:00", "trade", 5.1684, 100.0]
["2026-09-21T18:08:17.299116+00:00", "trade", 5.1684, 10.0]
["2026-09-21T18:08:17.612344+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:08:22.120651+00:00", "trade", 5.165, 24.0]
["2026-09-21T18:08:22.124798+00:00", "trade", 5.165, 133.0]
["2026-09-21T18:08:27.264246+00:00", "trade", 5.17, 136.0]
["2026-09-21T18:08:28.554891+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:08:28.966357+00:00", "trade", 5.1688, 800.0]
["2026-09-21T18:08:30.298628+00:00", "trade", 5.1688, 45.0]
["2026-09-21T18:08:30.322509+00:00", "trade", 5.165, 8.0]
["2026-09-21T18:08:30.326175+00:00", "trade", 5.165, 624.0]
["2026-09-21T18:08:30.328811+00:00", "trade", 5.165, 83.0]
["2026-09-21T18:08:30.369837+00:00", "trade", 5.165, 156.0]
["2026-09-21T18:08:31.450759+00:00", "trade", 5.1685, 3.0]
["2026-09-21T18:08:32.477373+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:08:32.746720+00:00", "trade", 5.1663, 150.0]
["2026-09-21T18:08:32.973664+00:00", "trade", 5.165, 275.0]
["2026-09-21T18:08:35.231405+00:00", "trade", 5.1654, 14.0]
["2026-09-21T18:08:35.232189+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:08:35.821726+00:00", "trade", 5.1689, 10.0]
["2026-09-21T18:08:36.021802+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:08:36.030019+00:00", "trade", 5.165, 10.0]
["2026-09-21T18:08:39.671986+00:00", "trade", 5.165, 134.0]
["2026-09-21T18:08:41.581117+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:08:42.097744+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:08:43.196091+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:08:44.369897+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:08:44.370356+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:08:47.769948+00:00", "trade", 5.1658, 5000.0]
["2026-09-21T18:08:47.770898+00:00", "trade", 5.165, 4.0]
["2026-09-21T18:08:50.141010+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:08:52.942150+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:08:54.865330+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:08:54.865865+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:08:54.866091+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:08:54.916179+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:08:56.135936+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:08:56.916668+00:00", "trade", 5.1649, 1000.0]
["2026-09-21T18:08:58.815003+00:00", "trade", 5.1688, 10.0]
["2026-09-21T18:08:59.102394+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:05.233402+00:00", "trade", 5.1655, 26.0]
["2026-09-21T18:09:07.362168+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:09:07.362845+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:09:07.365965+00:00", "trade", 5.165, 19.0]
["2026-09-21T18:09:07.704546+00:00", "trade", 5.1689, 10.0]
["2026-09-21T18:09:09.706859+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:09.728813+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:10.341902+00:00", "trade", 5.1655, 20.0]
["2026-09-21T18:09:11.505834+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:09:13.582737+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:09:14.033042+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:09:14.033048+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:09:14.033851+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:14.033865+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:15.685443+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:17.386334+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:09:17.398729+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:09:18.356146+00:00", "trade", 5.165, 9.0]
["2026-09-21T18:09:18.363624+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:09:19.380117+00:00", "trade", 5.1689, 82.0]
["2026-09-21T18:09:19.381191+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:20.449455+00:00", "trade", 5.165, 20.0]
["2026-09-21T18:09:20.449505+00:00", "trade", 5.16, 612.0]
["2026-09-21T18:09:21.415696+00:00", "trade", 5.1688, 10.0]
["2026-09-21T18:09:24.336316+00:00", "trade", 5.1623, 14.0]
["2026-09-21T18:09:24.569385+00:00", "trade", 5.165, 7.0]
["2026-09-21T18:09:24.935955+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:24.936299+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:24.988188+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:25.036238+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:09:28.065236+00:00", "trade", 5.165, 5.0]
["2026-09-21T18:09:28.675506+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:09:28.793843+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:28.827654+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:29.266320+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:30.663712+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:30.760879+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:34.126115+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:34.126555+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:34.126938+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:34.332440+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:35.235399+00:00", "trade", 5.1622, 5.0]
["2026-09-21T18:09:35.944082+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:35.944296+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:36.130262+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:36.919510+00:00", "trade", 5.165, 300.0]
["2026-09-21T18:09:36.919921+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:09:36.923636+00:00", "trade", 5.165, 400.0]
["2026-09-21T18:09:36.923882+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:09:36.941368+00:00", "trade", 5.165, 54.0]
["2026-09-21T18:09:37.605082+00:00", "trade", 5.165, 10.0]
["2026-09-21T18:09:37.687087+00:00", "trade", 5.165, 75.0]
["2026-09-21T18:09:39.591964+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:09:39.596305+00:00", "trade", 5.165, 18.0]
["2026-09-21T18:09:39.597637+00:00", "trade", 5.165, 20.0]
["2026-09-21T18:09:39.748789+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:09:42.814693+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:09:44.073048+00:00", "trade", 5.165, 400.0]
["2026-09-21T18:09:44.419105+00:00", "trade", 5.1687, 10.0]
["2026-09-21T18:09:45.565793+00:00", "trade", 5.1688, 27.0]
["2026-09-21T18:09:45.936658+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:47.144253+00:00", "trade", 5.1677, 309.0]
["2026-09-21T18:09:47.664405+00:00", "trade", 5.1631, 150.0]
["2026-09-21T18:09:49.143099+00:00", "trade", 5.163, 100.0]
["2026-09-21T18:09:50.627311+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:09:51.266381+00:00", "trade", 5.1633, 30.0]
["2026-09-21T18:09:51.484128+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:52.142949+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:53.589787+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:53.589843+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:53.869335+00:00", "trade", 5.1687, 10.0]
["2026-09-21T18:09:56.084105+00:00", "trade", 5.165, 15.0]
["2026-09-21T18:09:56.181722+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:09:58.034674+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:09:58.385806+00:00", "trade", 5.1687, 100.0]
["2026-09-21T18:09:59.691257+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:09:59.731785+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:10:00.449505+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:10:00.556198+00:00", "trade", 5.165, 250.0]
["2026-09-21T18:10:00.927203+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:10:02.001244+00:00", "trade", 5.1688, 196.0]
["2026-09-21T18:10:02.950171+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:10:03.022560+00:00", "trade", 5.1687, 79.0]
["2026-09-21T18:10:03.029729+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:10:03.031523+00:00", "trade", 5.165, 794.0]
["2026-09-21T18:10:03.327479+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:10:04.142548+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:10:05.237402+00:00", "trade", 5.1652, 15.0]
["2026-09-21T18:10:05.928372+00:00", "trade", 5.1687, 10.0]
["2026-09-21T18:10:06.309835+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:10:06.666688+00:00", "trade", 5.1602, 5.0]
["2026-09-21T18:10:06.990700+00:00", "trade", 5.1699, 29.0]
["2026-09-21T18:10:07.284608+00:00", "trade", 5.1602, 1.0]
["2026-09-21T18:10:08.837458+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:10:10.629279+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:10:14.323359+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:10:14.980436+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:10:22.065793+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:10:23.297936+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:10:25.074150+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:10:28.355588+00:00", "trade", 5.1687, 10.0]
["2026-09-21T18:10:29.324386+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:10:31.261128+00:00", "trade", 5.168, 11.0]
["2026-09-21T18:10:31.261808+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:10:33.211610+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:10:33.212331+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:10:35.239401+00:00", "trade", 5.1624, 3.0]
["2026-09-21T18:10:36.221640+00:00", "trade", 5.1648, 10.0]
["2026-09-21T18:10:36.875100+00:00", "trade", 5.1687, 10.0]
["2026-09-21T18:10:39.851296+00:00", "trade", 5.1647, 17.0]
["2026-09-21T18:10:40.526958+00:00", "trade", 5.1677, 1.0]
["2026-09-21T18:10:42.763245+00:00", "trade", 5.1687, 100.0]
["2026-09-21T18:10:45.505724+00:00", "trade", 5.165, 182.0]
["2026-09-21T18:10:45.917882+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:10:45.925133+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:10:47.852033+00:00", "trade", 5.1687, 10.0]
["2026-09-21T18:10:47.975391+00:00", "trade", 5.165, 500.0]
["2026-09-21T18:10:56.765713+00:00", "trade", 5.1677, 4.0]
["2026-09-21T18:10:58.786190+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:11:01.469580+00:00", "trade", 5.169, 27.0]
["2026-09-21T18:11:04.519781+00:00", "trade", 5.165, 49.0]
["2026-09-21T18:11:04.520118+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:11:04.520555+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:04.520566+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:04.520612+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:04.520631+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:05.241401+00:00", "trade", 5.1651, 4.0]
["2026-09-21T18:11:05.435969+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:05.436302+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:05.442346+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:11:07.956036+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:11:08.320372+00:00", "trade", 5.1689, 10.0]
["2026-09-21T18:11:12.587160+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:12.587565+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:12.589857+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:15.632576+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:11:15.636833+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:18.370311+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:18.548897+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:11:18.600049+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:11:18.600738+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:18.711648+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:19.169219+00:00", "trade", 5.169, 10.0]
["2026-09-21T18:11:25.086846+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:26.978177+00:00", "trade", 5.169, 10.0]
["2026-09-21T18:11:30.092049+00:00", "trade", 5.1648, 38.0]
["2026-09-21T18:11:34.073677+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:35.243405+00:00", "trade", 5.164, 1.0]
["2026-09-21T18:11:36.818225+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:37.130894+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:37.410320+00:00", "trade", 5.1648, 6.0]
["2026-09-21T18:11:37.924967+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:38.329459+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:41.207545+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:41.356669+00:00", "trade", 5.1669, 200.0]
["2026-09-21T18:11:42.018220+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:42.227660+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:43.018864+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:43.094386+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:44.057788+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:47.887650+00:00", "trade", 5.169, 10.0]
["2026-09-21T18:11:47.889349+00:00", "trade", 5.165, 108.0]
["2026-09-21T18:11:48.019534+00:00", "trade", 5.1645, 27.0]
["2026-09-21T18:11:49.982459+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:11:51.750763+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:11:56.602839+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:00.345800+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:12:00.432636+00:00", "trade", 5.16, 99.0]
["2026-09-21T18:12:00.433319+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:12:00.433351+00:00", "trade", 5.17, 4.0]
["2026-09-21T18:12:00.433358+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:12:00.486517+00:00", "trade", 5.1633, 99.0]
["2026-09-21T18:12:00.487203+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:12:01.850356+00:00", "trade", 5.169, 10.0]
["2026-09-21T18:12:02.125853+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:12:05.245399+00:00", "trade", 5.1627, 2.0]
["2026-09-21T18:12:06.030545+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:12:06.032496+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:12:06.043787+00:00", "trade", 5.16, 63.0]
["2026-09-21T18:12:06.044150+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:12:06.044157+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:12:06.044555+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:12:06.044623+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:12:06.069501+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.079980+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.089041+00:00", "trade", 5.16, 325.0]
["2026-09-21T18:12:06.413295+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:12:06.441888+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:12:06.562013+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:12:06.562014+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:12:06.562414+00:00", "trade", 5.16, 40.0]
["2026-09-21T18:12:06.562416+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562417+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:12:06.562419+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562425+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562425+00:00", "trade", 5.16, 700.0]
["2026-09-21T18:12:06.562425+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562428+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562432+00:00", "trade", 5.16, 7.0]
["2026-09-21T18:12:06.562433+00:00", "trade", 5.16, 14.0]
["2026-09-21T18:12:06.562435+00:00", "trade", 5.16, 800.0]
["2026-09-21T18:12:06.562435+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:12:06.562438+00:00", "trade", 5.16, 16.0]
["2026-09-21T18:12:06.562439+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:12:06.562442+00:00", "trade", 5.16, 42.0]
["2026-09-21T18:12:06.562443+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562446+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562446+00:00", "trade", 5.16, 60.0]
["2026-09-21T18:12:06.562517+00:00", "trade", 5.16, 40.0]
["2026-09-21T18:12:06.562519+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562520+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562521+00:00", "trade", 5.16, 99.0]
["2026-09-21T18:12:06.562524+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562524+00:00", "trade", 5.16, 13.0]
["2026-09-21T18:12:06.562526+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562528+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562528+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562529+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562531+00:00", "trade", 5.16, 25.0]
["2026-09-21T18:12:06.562532+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562534+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:12:06.562536+00:00", "trade", 5.16, 1700.0]
["2026-09-21T18:12:06.562536+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562536+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562537+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:12:06.562539+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562541+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562543+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562547+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562554+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562571+00:00", "trade", 5.16, 12.0]
["2026-09-21T18:12:06.562571+00:00", "trade", 5.16, 11.0]
["2026-09-21T18:12:06.562573+00:00", "trade", 5.16, 12.0]
["2026-09-21T18:12:06.562573+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:12:06.562576+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562579+00:00", "trade", 5.16, 18.0]
["2026-09-21T18:12:06.562594+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562602+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562609+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562618+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562637+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562660+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562667+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:12:06.562670+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:12:06.562670+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562670+00:00", "trade", 5.16, 120.0]
["2026-09-21T18:12:06.562673+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562676+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:12:06.562682+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:12:06.562682+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:12:06.562682+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562684+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562690+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562691+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:12:06.562691+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562691+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562692+00:00", "trade", 5.16, 22.0]
["2026-09-21T18:12:06.562694+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562699+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562699+00:00", "trade", 5.16, 32.0]
["2026-09-21T18:12:06.562701+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:12:06.562701+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:12:06.562708+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:12:06.562708+00:00", "trade", 5.16, 9.0]
["2026-09-21T18:12:06.562708+00:00", "trade", 5.16, 22.0]
["2026-09-21T18:12:06.562709+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:12:06.562716+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562717+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562771+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562779+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562789+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562789+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562809+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562816+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562824+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562826+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.562838+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562845+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562854+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562864+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562871+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562877+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562884+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562891+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562904+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562917+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562924+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562932+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562939+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:12:06.562970+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.562971+00:00", "trade", 5.16, 186.0]
["2026-09-21T18:12:06.563073+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563100+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563103+00:00", "trade", 5.16, 14.0]
["2026-09-21T18:12:06.563124+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563204+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563456+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563492+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563518+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563533+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563590+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563604+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563747+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563761+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563773+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563832+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563967+00:00", "trade", 5.155, 400.0]
["2026-09-21T18:12:06.563984+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.563997+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.564144+00:00", "trade", 5.16, 32.0]
["2026-09-21T18:12:06.564734+00:00", "trade", 5.155, 52.0]
["2026-09-21T18:12:06.564998+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:12:06.565540+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.565541+00:00", "trade", 5.15, 52.0]
["2026-09-21T18:12:06.566256+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.566598+00:00", "trade", 5.15, 500.0]
["2026-09-21T18:12:06.566711+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.569335+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.570984+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:12:06.586076+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:12:06.586702+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.586837+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.603217+00:00", "trade", 5.16, 11.0]
["2026-09-21T18:12:06.619853+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.639603+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:06.906025+00:00", "trade", 5.155, 73.0]
["2026-09-21T18:12:06.906057+00:00", "trade", 5.155, 61.0]
["2026-09-21T18:12:06.906672+00:00", "trade", 5.1591, 50.0]
["2026-09-21T18:12:07.042071+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:12:07.042777+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:12:07.180931+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:07.347164+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:12:07.347387+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:07.348721+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:07.356766+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:12:07.464887+00:00", "trade", 5.1677, 10.0]
["2026-09-21T18:12:09.282765+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:12:09.301959+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:12:11.891810+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:14.609580+00:00", "trade", 5.155, 30.0]
["2026-09-21T18:12:14.685620+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:12:15.084641+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:15.084656+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:15.084671+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:15.745497+00:00", "trade", 5.1655, 91.0]
["2026-09-21T18:12:16.028519+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:12:16.037060+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:16.037513+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:16.306439+00:00", "trade", 5.1567, 2.0]
["2026-09-21T18:12:16.949702+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:16.950163+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:16.950949+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:19.638115+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:24.242639+00:00", "trade", 5.1595, 3.0]
["2026-09-21T18:12:24.243690+00:00", "trade", 5.159, 21.0]
["2026-09-21T18:12:24.895896+00:00", "trade", 5.154, 1.0]
["2026-09-21T18:12:25.494384+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:25.500981+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:25.505884+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:26.220361+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:26.220368+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:26.607564+00:00", "trade", 5.155, 300.0]
["2026-09-21T18:12:26.913913+00:00", "trade", 5.1646, 10.0]
["2026-09-21T18:12:27.557708+00:00", "trade", 5.1523, 39.0]
["2026-09-21T18:12:28.602611+00:00", "trade", 5.155, 300.0]
["2026-09-21T18:12:28.713925+00:00", "trade", 5.155, 7.0]
["2026-09-21T18:12:29.484297+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:34.625755+00:00", "trade", 5.155, 9.0]
["2026-09-21T18:12:36.908397+00:00", "trade", 5.1543, 6.0]
["2026-09-21T18:12:37.720284+00:00", "trade", 5.1625, 1.0]
["2026-09-21T18:12:38.039147+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:12:39.512429+00:00", "trade", 5.1622, 100.0]
["2026-09-21T18:12:40.702443+00:00", "trade", 5.1599, 8.0]
["2026-09-21T18:12:43.990720+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:43.991210+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:44.009876+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:45.281068+00:00", "trade", 5.1622, 10.0]
["2026-09-21T18:12:46.668007+00:00", "trade", 5.16, 20.0]
["2026-09-21T18:12:48.045015+00:00", "trade", 5.1586, 15.0]
["2026-09-21T18:12:48.145373+00:00", "trade", 5.1621, 10.0]
["2026-09-21T18:12:49.577550+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:12:49.783913+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:12:49.784608+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:49.784649+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:49.785117+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:49.785442+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:49.785889+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:49.786577+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:49.813818+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:54.561527+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:54.561989+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:54.627456+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:56.764798+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:56.861889+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:56.862341+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:56.882797+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:56.883253+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:56.968996+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:56.971026+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:57.017730+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:57.021139+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:57.142264+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:59.800833+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:59.800882+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:59.801303+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:12:59.802057+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:00.591510+00:00", "trade", 5.162, 100.0]
["2026-09-21T18:13:00.592259+00:00", "trade", 5.162, 81.0]
["2026-09-21T18:13:00.646823+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:00.947492+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:01.646494+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:13:01.698519+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:13:02.205168+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:06.095158+00:00", "trade", 5.1567, 10.0]
["2026-09-21T18:13:06.095884+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:13:06.910397+00:00", "trade", 5.1546, 3.0]
["2026-09-21T18:13:06.911205+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:07.557717+00:00", "trade", 5.1652, 100.0]
["2026-09-21T18:13:08.062752+00:00", "trade", 5.1618, 10.0]
["2026-09-21T18:13:10.697407+00:00", "trade", 5.153, 500.0]
["2026-09-21T18:13:12.523283+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:18.538633+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:18.576215+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:18.892622+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:19.851570+00:00", "trade", 5.1616, 70.0]
["2026-09-21T18:13:21.624960+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:13:22.121121+00:00", "trade", 5.155, 25.0]
["2026-09-21T18:13:22.125434+00:00", "trade", 5.155, 144.0]
["2026-09-21T18:13:23.494841+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:23.675250+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:23.689756+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:24.688627+00:00", "trade", 5.155, 30.0]
["2026-09-21T18:13:24.689297+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:24.691330+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:24.691791+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:24.692271+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:24.780780+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:13:24.781206+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:27.779208+00:00", "trade", 5.1615, 10.0]
["2026-09-21T18:13:27.790579+00:00", "trade", 5.1615, 10.0]
["2026-09-21T18:13:35.414554+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:36.054213+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:13:36.054873+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:13:36.059820+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:13:36.912412+00:00", "trade", 5.1536, 3.0]
["2026-09-21T18:13:37.466033+00:00", "trade", 5.1613, 100.0]
["2026-09-21T18:13:44.546039+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:44.809954+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:13:45.197349+00:00", "trade", 5.1613, 100.0]
["2026-09-21T18:13:47.117128+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:47.131852+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:47.131903+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:48.282080+00:00", "trade", 5.1603, 10.0]
["2026-09-21T18:13:48.546254+00:00", "trade", 5.1536, 3.0]
["2026-09-21T18:13:49.119111+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:57.021445+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:13:57.298210+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:13:57.562752+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:13:57.581723+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:13:57.644046+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:00.882238+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:14:00.897583+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:06.914401+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:14:07.713241+00:00", "trade", 5.1601, 9.0]
["2026-09-21T18:14:07.880726+00:00", "trade", 5.1601, 10.0]
["2026-09-21T18:14:13.713050+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:16.477288+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:14:17.430418+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:19.496364+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:14:19.496563+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:14:21.507894+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:22.621514+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:26.785099+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:27.300475+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:27.339673+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:27.541895+00:00", "trade", 5.155, 300.0]
["2026-09-21T18:14:28.581152+00:00", "trade", 5.1599, 10.0]
["2026-09-21T18:14:29.008338+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:14:29.013464+00:00", "trade", 5.155, 34.0]
["2026-09-21T18:14:30.024054+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:14:32.893398+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:33.461390+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:33.488014+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:34.598908+00:00", "trade", 5.1595, 21.0]
["2026-09-21T18:14:34.674308+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:36.916403+00:00", "trade", 5.1553, 2.0]
["2026-09-21T18:14:39.450274+00:00", "trade", 5.16, 60.0]
["2026-09-21T18:14:39.451533+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:39.911985+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:40.865707+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:43.974428+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:14:43.974793+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:14:44.174623+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:14:44.812463+00:00", "trade", 5.155, 2500.0]
["2026-09-21T18:14:45.813168+00:00", "trade", 5.16, 6.0]
["2026-09-21T18:14:47.432086+00:00", "trade", 5.1588, 10.0]
["2026-09-21T18:14:47.662307+00:00", "trade", 5.1588, 10.0]
["2026-09-21T18:14:50.460549+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:14:50.544901+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:50.544942+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:50.544954+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:50.573557+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:14:51.196605+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:14:52.184151+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:14:53.640842+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:01.053026+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:01.348298+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:01.705339+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:15:03.059563+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:04.450375+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:15:04.451023+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:04.451797+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:04.452245+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:04.452924+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:06.918403+00:00", "trade", 5.155, 12.0]
["2026-09-21T18:15:07.173601+00:00", "trade", 5.1583, 10.0]
["2026-09-21T18:15:07.715479+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:15:10.144119+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:10.674785+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:15:10.680942+00:00", "trade", 5.155, 25.0]
["2026-09-21T18:15:11.588163+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:11.588647+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:12.648884+00:00", "trade", 5.155, 115.0]
["2026-09-21T18:15:12.767722+00:00", "trade", 5.155, 305.0]
["2026-09-21T18:15:14.645396+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:14.645854+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:14.646543+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:14.910638+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:16.127875+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:16.437764+00:00", "trade", 5.1562, 50.0]
["2026-09-21T18:15:16.438500+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:15:17.375780+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:15:17.378471+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:19.633311+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:19.648120+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:20.145921+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:20.807220+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:22.475874+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:22.896792+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:15:23.019805+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:15:23.020255+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:23.020263+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:23.020715+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:23.021152+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:24.484885+00:00", "trade", 5.1576, 100.0]
["2026-09-21T18:15:26.004743+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:15:26.005420+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:27.704866+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:27.706239+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:27.707415+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:27.707866+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:28.883422+00:00", "trade", 5.158, 10.0]
["2026-09-21T18:15:28.883467+00:00", "trade", 5.158, 11.0]
["2026-09-21T18:15:31.856750+00:00", "trade", 5.155, 15.0]
["2026-09-21T18:15:32.325189+00:00", "trade", 5.1586, 1.0]
["2026-09-21T18:15:36.176396+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:36.176860+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:36.177565+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:36.920401+00:00", "trade", 5.1534, 3.0]
["2026-09-21T18:15:37.298837+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:37.299299+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:37.511699+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:38.374588+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:15:38.911729+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:15:39.533117+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:15:43.156724+00:00", "trade", 5.15, 50.0]
["2026-09-21T18:15:43.156736+00:00", "trade", 5.155, 50.0]
["2026-09-21T18:15:43.156768+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:44.323141+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:15:44.323150+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:15:44.323185+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:44.323847+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:44.989219+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:45.729803+00:00", "trade", 5.1669, 104.0]
["2026-09-21T18:15:46.056849+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:46.418659+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:47.300249+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:47.300344+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:47.986546+00:00", "trade", 5.1575, 10.0]
["2026-09-21T18:15:50.137916+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:50.707203+00:00", "trade", 5.1526, 500.0]
["2026-09-21T18:15:52.459671+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:53.305870+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:53.306336+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:53.607897+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:54.697493+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:54.705533+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:15:55.499923+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:15:55.499929+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:15:55.499930+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:55.500377+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:55.939317+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:56.897237+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:56.943847+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:15:57.779613+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:15:57.780062+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:02.686969+00:00", "trade", 5.1581, 78.0]
["2026-09-21T18:16:03.104122+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:03.580258+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:03.632411+00:00", "trade", 5.15, 135.0]
["2026-09-21T18:16:03.632421+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:03.632515+00:00", "trade", 5.155, 65.0]
["2026-09-21T18:16:03.632869+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:03.647964+00:00", "trade", 5.155, 135.0]
["2026-09-21T18:16:03.723735+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:16:03.971123+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:04.206283+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:04.759090+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:16:04.759091+00:00", "trade", 5.15, 12.0]
["2026-09-21T18:16:04.759093+00:00", "trade", 5.15, 88.0]
["2026-09-21T18:16:04.759395+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:04.759469+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:04.759775+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:04.763025+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:06.922400+00:00", "trade", 5.1536, 10.0]
["2026-09-21T18:16:08.337377+00:00", "trade", 5.1572, 11.0]
["2026-09-21T18:16:08.339057+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:08.339513+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:08.339951+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:08.340251+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:08.897168+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:08.897632+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:09.973938+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:16:10.075632+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:11.660422+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:11.660446+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:11.660904+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:12.756612+00:00", "trade", 5.1535, 5.0]
["2026-09-21T18:16:14.954198+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:14.954223+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:14.954658+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:14.955438+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:16.158635+00:00", "trade", 5.1572, 11.0]
["2026-09-21T18:16:16.159505+00:00", "trade", 5.15, 77.0]
["2026-09-21T18:16:16.163860+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:16.663213+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:17.892835+00:00", "trade", 5.155, 350.0]
["2026-09-21T18:16:23.109212+00:00", "trade", 5.1536, 5.0]
["2026-09-21T18:16:23.109981+00:00", "trade", 5.16, 4.0]
["2026-09-21T18:16:23.110134+00:00", "trade", 5.155, 74.0]
["2026-09-21T18:16:24.184687+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:16:24.185097+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:24.185379+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:24.882765+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:27.632309+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:16:28.452306+00:00", "trade", 5.157, 10.0]
["2026-09-21T18:16:29.415304+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:16:29.418501+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:16:35.978910+00:00", "trade", 5.155, 31.0]
["2026-09-21T18:16:36.924418+00:00", "trade", 5.154, 3.0]
["2026-09-21T18:16:38.060345+00:00", "trade", 5.1599, 4.0]
["2026-09-21T18:16:45.180825+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:16:45.617980+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:16:45.618666+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:45.722384+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:46.732648+00:00", "trade", 5.1571, 31.0]
["2026-09-21T18:16:47.451910+00:00", "trade", 5.157, 10.0]
["2026-09-21T18:16:50.028184+00:00", "trade", 5.1501, 9000.0]
["2026-09-21T18:16:50.028807+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:50.084064+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:16:50.135247+00:00", "trade", 5.153, 99.0]
["2026-09-21T18:16:50.204376+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:16:50.254903+00:00", "trade", 5.1533, 99.0]
["2026-09-21T18:16:51.557525+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:16:51.793031+00:00", "trade", 5.1508, 5.0]
["2026-09-21T18:16:52.099661+00:00", "trade", 5.15, 52.0]
["2026-09-21T18:16:53.208996+00:00", "trade", 5.15, 68.0]
["2026-09-21T18:16:53.209468+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:53.259158+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:54.060391+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:16:54.124435+00:00", "trade", 5.1533, 99.0]
["2026-09-21T18:16:54.755535+00:00", "trade", 5.16, 1162.0]
["2026-09-21T18:16:55.918985+00:00", "trade", 5.1551, 10.0]
["2026-09-21T18:16:57.216513+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:16:58.056330+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:16:58.109194+00:00", "trade", 5.1531, 99.0]
["2026-09-21T18:16:59.276353+00:00", "trade", 5.1527, 76.0]
["2026-09-21T18:17:06.529406+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:06.565332+00:00", "trade", 5.1549, 10.0]
["2026-09-21T18:17:06.592391+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:17:06.663074+00:00", "trade", 5.1501, 99.0]
["2026-09-21T18:17:06.750718+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:17:06.800454+00:00", "trade", 5.1533, 99.0]
["2026-09-21T18:17:06.926402+00:00", "trade", 5.1513, 47.0]
["2026-09-21T18:17:10.346495+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:10.535458+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:17:10.585915+00:00", "trade", 5.155, 99.0]
["2026-09-21T18:17:16.781721+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:17:18.233828+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:17:18.729971+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:17:19.449741+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:17:19.450107+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:17:19.983407+00:00", "trade", 5.1515, 5.0]
["2026-09-21T18:17:21.822138+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:17:22.100184+00:00", "trade", 5.1526, 100.0]
["2026-09-21T18:17:22.469051+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:17:23.552862+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:25.428937+00:00", "trade", 5.1527, 10.0]
["2026-09-21T18:17:27.325801+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:28.288183+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:28.581469+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:28.581934+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:28.929566+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:29.429680+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:17:29.830924+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:30.069691+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:30.237477+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:30.238195+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:32.301539+00:00", "trade", 5.1526, 100.0]
["2026-09-21T18:17:35.158420+00:00", "trade", 5.1526, 10.0]
["2026-09-21T18:17:36.928391+00:00", "trade", 5.1549, 2.0]
["2026-09-21T18:17:39.536158+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:17:41.452283+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:41.521119+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:41.521557+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:41.838089+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:42.332022+00:00", "trade", 5.1531, 65.0]
["2026-09-21T18:17:44.149350+00:00", "trade", 5.155, 19.0]
["2026-09-21T18:17:44.149709+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:17:44.692083+00:00", "trade", 5.1526, 100.0]
["2026-09-21T18:17:45.229105+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:17:45.230512+00:00", "trade", 5.155, 96.0]
["2026-09-21T18:17:45.339880+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:17:45.465178+00:00", "trade", 5.1526, 10.0]
["2026-09-21T18:17:46.463431+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:17:46.739880+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:17:50.302066+00:00", "trade", 5.1538, 1.0]
["2026-09-21T18:17:51.081987+00:00", "trade", 5.1556, 5.0]
["2026-09-21T18:17:52.077927+00:00", "trade", 5.155, 30.0]
["2026-09-21T18:17:52.210926+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:17:54.445683+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:17:57.039869+00:00", "trade", 5.1532, 2.0]
["2026-09-21T18:17:57.040558+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:17:57.535789+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:18:04.476866+00:00", "trade", 5.1526, 10.0]
["2026-09-21T18:18:05.779037+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:18:06.391989+00:00", "trade", 5.1535, 39.0]
["2026-09-21T18:18:06.930398+00:00", "trade", 5.1546, 2.0]
["2026-09-21T18:18:11.885297+00:00", "trade", 5.155, 1500.0]
["2026-09-21T18:18:11.885367+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:18:11.885981+00:00", "trade", 5.15, 1500.0]
["2026-09-21T18:18:11.886194+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:18:15.744434+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:18:18.231445+00:00", "trade", 5.1526, 88.0]
["2026-09-21T18:18:18.937279+00:00", "trade", 5.1526, 11.0]
["2026-09-21T18:18:18.984974+00:00", "trade", 5.15, 2.0]
["2026-09-21T18:18:21.914196+00:00", "trade", 5.1529, 5.0]
["2026-09-21T18:18:22.121714+00:00", "trade", 5.155, 22.0]
["2026-09-21T18:18:22.125649+00:00", "trade", 5.155, 123.0]
["2026-09-21T18:18:24.084021+00:00", "trade", 5.1526, 100.0]
["2026-09-21T18:18:24.480480+00:00", "trade", 5.1526, 10.0]
["2026-09-21T18:18:26.292824+00:00", "trade", 5.155, 15.0]
["2026-09-21T18:18:33.015941+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:18:33.047731+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:18:33.048187+00:00", "trade", 5.155, 1492.0]
["2026-09-21T18:18:34.933509+00:00", "trade", 5.1569, 347.0]
["2026-09-21T18:18:34.933749+00:00", "trade", 5.1569, 412.0]
["2026-09-21T18:18:34.953735+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:18:34.953773+00:00", "trade", 5.155, 8.0]
["2026-09-21T18:18:34.955690+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:18:34.961608+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:18:34.964164+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:18:35.490231+00:00", "trade", 5.155, 54.0]
["2026-09-21T18:18:35.490956+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:18:35.586650+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:18:35.586776+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:18:35.590786+00:00", "trade", 5.155, 1399.0]
["2026-09-21T18:18:35.590788+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:18:35.590789+00:00", "trade", 5.155, 1864.0]
["2026-09-21T18:18:36.932398+00:00", "trade", 5.1544, 39.0]
["2026-09-21T18:18:43.870799+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:18:44.962455+00:00", "trade", 5.1529, 100.0]
["2026-09-21T18:18:45.331948+00:00", "trade", 5.1532, 11.0]
["2026-09-21T18:18:50.293556+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:18:50.357270+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:18:55.849137+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:18:56.917384+00:00", "trade", 5.1544, 5.0]
["2026-09-21T18:18:57.127475+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:18:57.958326+00:00", "trade", 5.1501, 975.0]
["2026-09-21T18:18:58.202684+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:18:58.927400+00:00", "trade", 5.155, 50.0]
["2026-09-21T18:18:59.551757+00:00", "trade", 5.1531, 10.0]
["2026-09-21T18:19:01.428058+00:00", "trade", 5.155, 300.0]
["2026-09-21T18:19:03.443679+00:00", "trade", 5.1531, 100.0]
["2026-09-21T18:19:05.495712+00:00", "trade", 5.1531, 11.0]
["2026-09-21T18:19:05.893205+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:19:06.090669+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:19:06.170808+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:19:06.934402+00:00", "trade", 5.1524, 7.0]
["2026-09-21T18:19:07.251785+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:19:07.474880+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:19:08.747582+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:19:08.879630+00:00", "trade", 5.155, 400.0]
["2026-09-21T18:19:11.757460+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:19:14.263034+00:00", "trade", 5.1577, 6.0]
["2026-09-21T18:19:14.546706+00:00", "trade", 5.1501, 50.0]
["2026-09-21T18:19:15.169923+00:00", "trade", 5.1531, 59.0]
["2026-09-21T18:19:18.684737+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:19:18.687327+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:19:20.282310+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:19:20.692311+00:00", "trade", 5.155, 9.0]
["2026-09-21T18:19:22.562341+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:19:25.498656+00:00", "trade", 5.1532, 10.0]
["2026-09-21T18:19:27.569217+00:00", "trade", 5.1532, 25.0]
["2026-09-21T18:19:27.569882+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:19:32.815969+00:00", "trade", 5.1547, 5.0]
["2026-09-21T18:19:34.355721+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:19:34.864854+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:19:36.936401+00:00", "trade", 5.1556, 4.0]
["2026-09-21T18:19:38.985728+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:19:38.996934+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:19:40.749792+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:19:40.752711+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:19:40.851039+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:19:41.430174+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:19:44.504894+00:00", "trade", 5.1532, 10.0]
["2026-09-21T18:19:44.504937+00:00", "trade", 5.1532, 11.0]
["2026-09-21T18:19:47.057139+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:19:48.271885+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:19:51.088064+00:00", "trade", 5.153, 100.0]
["2026-09-21T18:19:51.787425+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:19:52.444373+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:19:54.465499+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:19:54.531981+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:19:54.534060+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:19:54.534148+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:19:54.842548+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:19:59.569863+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:19:59.726051+00:00", "trade", 5.15, 143.0]
["2026-09-21T18:19:59.726112+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:19:59.726175+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:19:59.726991+00:00", "trade", 5.15, 232.0]
["2026-09-21T18:19:59.727000+00:00", "trade", 5.15, 500.0]
["2026-09-21T18:19:59.727004+00:00", "trade", 5.15, 500.0]
["2026-09-21T18:19:59.727009+00:00", "trade", 5.15, 300.0]
["2026-09-21T18:19:59.727016+00:00", "trade", 5.15, 800.0]
["2026-09-21T18:19:59.727024+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:19:59.727029+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:19:59.727037+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:19:59.727045+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:19:59.727055+00:00", "trade", 5.15, 1300.0]
["2026-09-21T18:19:59.727062+00:00", "trade", 5.15, 926.0]
["2026-09-21T18:19:59.729570+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:20:00.913652+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:20:00.995910+00:00", "trade", 5.1515, 5.0]
["2026-09-21T18:20:02.804270+00:00", "trade", 5.1576, 29.0]
["2026-09-21T18:20:02.804280+00:00", "trade", 5.1576, 1.0]
["2026-09-21T18:20:03.729154+00:00", "trade", 5.155, 12.0]
["2026-09-21T18:20:03.737770+00:00", "trade", 5.155, 66.0]
["2026-09-21T18:20:04.806600+00:00", "trade", 5.1526, 10.0]
["2026-09-21T18:20:06.938400+00:00", "trade", 5.1506, 24.0]
["2026-09-21T18:20:12.538202+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:20:12.710587+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:20:14.391929+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:20:15.091090+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:20:20.553512+00:00", "trade", 5.155, 255.0]
["2026-09-21T18:20:21.724059+00:00", "trade", 5.1523, 1.0]
["2026-09-21T18:20:24.211725+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:20:26.082757+00:00", "trade", 5.1513, 5.0]
["2026-09-21T18:20:26.083487+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:20:26.298655+00:00", "trade", 5.1501, 143.0]
["2026-09-21T18:20:27.868856+00:00", "trade", 5.1526, 10.0]
["2026-09-21T18:20:28.551321+00:00", "trade", 5.155, 1000.0]
["2026-09-21T18:20:29.545651+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:20:30.249299+00:00", "trade", 5.16, 199.0]
["2026-09-21T18:20:31.699866+00:00", "trade", 5.155, 39.0]
["2026-09-21T18:20:31.699898+00:00", "trade", 5.155, 600.0]
["2026-09-21T18:20:31.790202+00:00", "trade", 5.155, 5.0]
["2026-09-21T18:20:32.342036+00:00", "trade", 5.1528, 10.0]
["2026-09-21T18:20:33.032004+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:20:35.035424+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:20:35.245105+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:20:35.871687+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:20:36.940399+00:00", "trade", 5.1557, 12.0]
["2026-09-21T18:20:37.334829+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:20:37.335541+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:20:37.346980+00:00", "trade", 5.16, 191.0]
["2026-09-21T18:20:45.161697+00:00", "trade", 5.1528, 100.0]
["2026-09-21T18:20:45.651511+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:20:45.796770+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:20:50.137168+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:20:50.562455+00:00", "trade", 5.16, 7.0]
["2026-09-21T18:20:50.567109+00:00", "trade", 5.155, 16.0]
["2026-09-21T18:20:50.567428+00:00", "trade", 5.155, 746.0]
["2026-09-21T18:20:51.218429+00:00", "trade", 5.1529, 10.0]
["2026-09-21T18:20:53.348337+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:20:54.176919+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:20:54.954446+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:20:56.065543+00:00", "trade", 5.1529, 5.0]
["2026-09-21T18:21:00.133346+00:00", "trade", 5.1531, 500.0]
["2026-09-21T18:21:00.134017+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:21:00.978914+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:21:01.070125+00:00", "trade", 5.155, 762.0]
["2026-09-21T18:21:01.494300+00:00", "trade", 5.1568, 150.0]
["2026-09-21T18:21:04.892793+00:00", "trade", 5.1558, 12.0]
["2026-09-21T18:21:04.970738+00:00", "trade", 5.1558, 8.0]
["2026-09-21T18:21:06.406244+00:00", "trade", 5.153, 100.0]
["2026-09-21T18:21:06.557392+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:21:06.562357+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:21:06.562859+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:06.562869+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:06.629066+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:06.942398+00:00", "trade", 5.1557, 14.0]
["2026-09-21T18:21:08.230627+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:21:08.884517+00:00", "trade", 5.155, 17.0]
["2026-09-21T18:21:08.884941+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:09.745339+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:10.259496+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:10.262233+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:21:10.345405+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:12.413805+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:12.794112+00:00", "trade", 5.1557, 5.0]
["2026-09-21T18:21:12.794852+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:21:13.867546+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:13.879318+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:14.077491+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:21:14.078184+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:14.078241+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:14.224814+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:14.745869+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:14.975945+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:15.177585+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:15.228367+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:21:15.228827+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:15.666054+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:15.666511+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:16.680835+00:00", "trade", 5.153, 10.0]
["2026-09-21T18:21:19.428114+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:19.512299+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:21:19.515559+00:00", "trade", 5.15, 11.0]
["2026-09-21T18:21:19.515618+00:00", "trade", 5.15, 19.0]
["2026-09-21T18:21:19.515679+00:00", "trade", 5.15, 130.0]
["2026-09-21T18:21:19.515731+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:21:21.567781+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:21:21.568186+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:21.568644+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:21.955249+00:00", "trade", 5.153, 10.0]
["2026-09-21T18:21:22.961818+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:23.569327+00:00", "trade", 5.155, 20.0]
["2026-09-21T18:21:27.020114+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:21:29.111413+00:00", "trade", 5.1537, 65.0]
["2026-09-21T18:21:29.527596+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:21:32.510498+00:00", "trade", 5.155, 300.0]
["2026-09-21T18:21:32.526901+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:34.794559+00:00", "trade", 5.1576, 318.0]
["2026-09-21T18:21:34.794570+00:00", "trade", 5.1576, 1.0]
["2026-09-21T18:21:34.795312+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:35.148888+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:36.944399+00:00", "trade", 5.1542, 8.0]
["2026-09-21T18:21:37.161028+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:37.588008+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:37.691487+00:00", "trade", 5.1531, 9.0]
["2026-09-21T18:21:38.468287+00:00", "trade", 5.155, 48.0]
["2026-09-21T18:21:38.468978+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:40.364865+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:40.367409+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:21:40.551303+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:40.560916+00:00", "trade", 5.1531, 72.0]
["2026-09-21T18:21:42.286830+00:00", "trade", 5.1549, 300.0]
["2026-09-21T18:21:42.341199+00:00", "trade", 5.1549, 200.0]
["2026-09-21T18:21:42.515635+00:00", "trade", 5.1549, 200.0]
["2026-09-21T18:21:46.950524+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:48.189212+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:21:48.189662+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:50.090212+00:00", "trade", 5.155, 300.0]
["2026-09-21T18:21:50.723462+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:21:52.392581+00:00", "trade", 5.154, 100.0]
["2026-09-21T18:21:53.561969+00:00", "trade", 5.1534, 100.0]
["2026-09-21T18:21:55.930133+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:22:01.897888+00:00", "trade", 5.1538, 10.0]
["2026-09-21T18:22:04.022645+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:04.022708+00:00", "trade", 5.15, 40.0]
["2026-09-21T18:22:04.022770+00:00", "trade", 5.15, 165.0]
["2026-09-21T18:22:04.022830+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:04.023075+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:04.023236+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:04.071937+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:22:04.123675+00:00", "trade", 5.1533, 99.0]
["2026-09-21T18:22:05.137674+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:22:06.946397+00:00", "trade", 5.1525, 6.0]
["2026-09-21T18:22:07.296516+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:22:08.303258+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:22:08.326067+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:08.338420+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:10.226142+00:00", "trade", 5.1549, 1.0]
["2026-09-21T18:22:12.719272+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:22:12.955853+00:00", "trade", 5.1538, 10.0]
["2026-09-21T18:22:14.791416+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:22:15.203368+00:00", "trade", 5.1534, 27.0]
["2026-09-21T18:22:16.022801+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:18.528231+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:22:19.191757+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:19.253562+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:22:19.307839+00:00", "trade", 5.1533, 99.0]
["2026-09-21T18:22:21.243341+00:00", "trade", 5.155, 71.0]
["2026-09-21T18:22:21.245763+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:22:22.485473+00:00", "trade", 5.1531, 30.0]
["2026-09-21T18:22:22.581616+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.581637+00:00", "trade", 5.15, 1077.0]
["2026-09-21T18:22:22.581637+00:00", "trade", 5.15, 246.0]
["2026-09-21T18:22:22.581638+00:00", "trade", 5.15, 13.0]
["2026-09-21T18:22:22.581639+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:22.581639+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:22:22.581641+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:22:22.581646+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.581646+00:00", "trade", 5.15, 63.0]
["2026-09-21T18:22:22.581648+00:00", "trade", 5.15, 6.0]
["2026-09-21T18:22:22.581648+00:00", "trade", 5.15, 1000.0]
["2026-09-21T18:22:22.581654+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.581654+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.581656+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.581656+00:00", "trade", 5.15, 61.0]
["2026-09-21T18:22:22.581663+00:00", "trade", 5.15, 1100.0]
["2026-09-21T18:22:22.581663+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.581663+00:00", "trade", 5.15, 5.0]
["2026-09-21T18:22:22.581663+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.581670+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:22.581670+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.581672+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.581672+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.581840+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581846+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581883+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581890+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581896+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581910+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581911+00:00", "trade", 5.15, 16.0]
["2026-09-21T18:22:22.581916+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:22.581917+00:00", "trade", 5.15, 219.0]
["2026-09-21T18:22:22.581918+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581921+00:00", "trade", 5.15, 1264.0]
["2026-09-21T18:22:22.581922+00:00", "trade", 5.15, 800.0]
["2026-09-21T18:22:22.581922+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581924+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:22.581924+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:22.581924+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581926+00:00", "trade", 5.15, 500.0]
["2026-09-21T18:22:22.581927+00:00", "trade", 5.15, 3000.0]
["2026-09-21T18:22:22.581930+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581933+00:00", "trade", 5.15, 12.0]
["2026-09-21T18:22:22.581938+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581940+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.581941+00:00", "trade", 5.15, 4000.0]
["2026-09-21T18:22:22.581942+00:00", "trade", 5.15, 12.0]
["2026-09-21T18:22:22.581946+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581946+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581953+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581958+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.581960+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581963+00:00", "trade", 5.15, 77.0]
["2026-09-21T18:22:22.581964+00:00", "trade", 5.15, 5435.0]
["2026-09-21T18:22:22.581966+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581971+00:00", "trade", 5.15, 600.0]
["2026-09-21T18:22:22.581976+00:00", "trade", 5.15, 300.0]
["2026-09-21T18:22:22.581977+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581978+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.581983+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:22.581989+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.581997+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582003+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582010+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582018+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582025+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582031+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582038+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582045+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582051+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582058+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582064+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582071+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582077+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582084+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582091+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582097+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582111+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582113+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582119+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582126+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582133+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582140+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582156+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582175+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582183+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582189+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582193+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582215+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:22:22.582219+00:00", "trade", 5.15, 12.0]
["2026-09-21T18:22:22.582219+00:00", "trade", 5.15, 11.0]
["2026-09-21T18:22:22.582219+00:00", "trade", 5.15, 25.0]
["2026-09-21T18:22:22.582219+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582222+00:00", "trade", 5.15, 17.0]
["2026-09-21T18:22:22.582225+00:00", "trade", 5.15, 22.0]
["2026-09-21T18:22:22.582227+00:00", "trade", 5.15, 22.0]
["2026-09-21T18:22:22.582257+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:22.582259+00:00", "trade", 5.15, 75.0]
["2026-09-21T18:22:22.582259+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.582259+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.582275+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582282+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582289+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582295+00:00", "trade", 5.15, 20.0]
["2026-09-21T18:22:22.582307+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582314+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582340+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582344+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.582348+00:00", "trade", 5.15, 40.0]
["2026-09-21T18:22:22.582348+00:00", "trade", 5.15, 50.0]
["2026-09-21T18:22:22.582348+00:00", "trade", 5.15, 40.0]
["2026-09-21T18:22:22.582350+00:00", "trade", 5.15, 17.0]
["2026-09-21T18:22:22.582356+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.582356+00:00", "trade", 5.15, 50.0]
["2026-09-21T18:22:22.582358+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582360+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:22.582360+00:00", "trade", 5.15, 17.0]
["2026-09-21T18:22:22.582361+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582364+00:00", "trade", 5.15, 37.0]
["2026-09-21T18:22:22.582364+00:00", "trade", 5.15, 2250.0]
["2026-09-21T18:22:22.582367+00:00", "trade", 5.15, 32.0]
["2026-09-21T18:22:22.582367+00:00", "trade", 5.15, 500.0]
["2026-09-21T18:22:22.582371+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:22.582372+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:22:22.582374+00:00", "trade", 5.15, 30.0]
["2026-09-21T18:22:22.582390+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582393+00:00", "trade", 5.15, 166.0]
["2026-09-21T18:22:22.582446+00:00", "trade", 5.15, 234.0]
["2026-09-21T18:22:22.582460+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:22.582461+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582485+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582512+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582517+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582533+00:00", "trade", 5.145, 40.0]
["2026-09-21T18:22:22.582541+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582565+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582584+00:00", "trade", 5.1504, 51.0]
["2026-09-21T18:22:22.582628+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582639+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582646+00:00", "trade", 5.15, 8.0]
["2026-09-21T18:22:22.582647+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582654+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582661+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582666+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582668+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582761+00:00", "trade", 5.15, 11385.0]
["2026-09-21T18:22:22.582834+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582867+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.582988+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.583010+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.583284+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.583471+00:00", "trade", 5.15, 42.0]
["2026-09-21T18:22:22.583620+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.583666+00:00", "trade", 5.15, 11.0]
["2026-09-21T18:22:22.583706+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.583909+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.584158+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.585121+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.585697+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.585705+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.589004+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.589837+00:00", "trade", 5.15, 300.0]
["2026-09-21T18:22:22.592872+00:00", "trade", 5.145, 48.0]
["2026-09-21T18:22:22.592928+00:00", "trade", 5.145, 17.0]
["2026-09-21T18:22:22.593872+00:00", "trade", 5.145, 35.0]
["2026-09-21T18:22:22.603150+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.604229+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.642919+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.668421+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:22.696122+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:22:22.785069+00:00", "trade", 5.15, 489.0]
["2026-09-21T18:22:22.909046+00:00", "trade", 5.14, 117.0]
["2026-09-21T18:22:22.910465+00:00", "trade", 5.145, 56.0]
["2026-09-21T18:22:23.242566+00:00", "trade", 5.15, 36.0]
["2026-09-21T18:22:23.439524+00:00", "trade", 5.144, 9.0]
["2026-09-21T18:22:23.477355+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:22:24.904091+00:00", "trade", 5.1516, 10.0]
["2026-09-21T18:22:25.037941+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:28.371220+00:00", "trade", 5.145, 200.0]
["2026-09-21T18:22:28.371271+00:00", "trade", 5.14, 200.0]
["2026-09-21T18:22:29.563944+00:00", "trade", 5.15, 7.0]
["2026-09-21T18:22:30.140926+00:00", "trade", 5.145, 9.0]
["2026-09-21T18:22:31.100923+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:31.564366+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:22:32.965802+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:32.966920+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:33.368830+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:33.434485+00:00", "trade", 5.1427, 3.0]
["2026-09-21T18:22:33.488423+00:00", "trade", 5.14, 9.0]
["2026-09-21T18:22:34.424544+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:34.425940+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:34.426388+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:34.703107+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:34.703570+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:34.727278+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:34.747306+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:34.818367+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:36.049303+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:36.090317+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:36.228087+00:00", "trade", 5.1515, 200.0]
["2026-09-21T18:22:36.533860+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:36.569342+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:36.656159+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:36.750295+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:37.405615+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:37.518793+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:37.519246+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:38.360743+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:22:39.527148+00:00", "trade", 5.145, 1500.0]
["2026-09-21T18:22:39.825844+00:00", "trade", 5.145, 762.0]
["2026-09-21T18:22:39.825844+00:00", "trade", 5.145, 738.0]
["2026-09-21T18:22:39.826013+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:22:39.826017+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:22:39.826018+00:00", "trade", 5.15, 700.0]
["2026-09-21T18:22:39.826184+00:00", "trade", 5.145, 199.0]
["2026-09-21T18:22:39.826185+00:00", "trade", 5.145, 10.0]
["2026-09-21T18:22:39.826187+00:00", "trade", 5.145, 10.0]
["2026-09-21T18:22:39.826188+00:00", "trade", 5.15, 635.0]
["2026-09-21T18:22:39.826190+00:00", "trade", 5.15, 2400.0]
["2026-09-21T18:22:39.826191+00:00", "trade", 5.15, 19.0]
["2026-09-21T18:22:39.826194+00:00", "trade", 5.15, 600.0]
["2026-09-21T18:22:39.826199+00:00", "trade", 5.15, 500.0]
["2026-09-21T18:22:39.826204+00:00", "trade", 5.15, 900.0]
["2026-09-21T18:22:39.826206+00:00", "trade", 5.15, 981.0]
["2026-09-21T18:22:39.826208+00:00", "trade", 5.15, 900.0]
["2026-09-21T18:22:39.826209+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:22:39.826209+00:00", "trade", 5.15, 66.0]
["2026-09-21T18:22:39.826211+00:00", "trade", 5.15, 3000.0]
["2026-09-21T18:22:39.826213+00:00", "trade", 5.15, 66.0]
["2026-09-21T18:22:39.826216+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.826216+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.826217+00:00", "trade", 5.15, 7.0]
["2026-09-21T18:22:39.826218+00:00", "trade", 5.15, 2000.0]
["2026-09-21T18:22:39.826219+00:00", "trade", 5.15, 5671.0]
["2026-09-21T18:22:39.826230+00:00", "trade", 5.15, 529.0]
["2026-09-21T18:22:39.826232+00:00", "trade", 5.15, 800.0]
["2026-09-21T18:22:39.826233+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:22:39.826234+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:22:39.826237+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:22:39.826246+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.826285+00:00", "trade", 5.145, 650.0]
["2026-09-21T18:22:39.826295+00:00", "trade", 5.15, 52.0]
["2026-09-21T18:22:39.826295+00:00", "trade", 5.15, 46.0]
["2026-09-21T18:22:39.826303+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.826304+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826333+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826335+00:00", "trade", 5.145, 3350.0]
["2026-09-21T18:22:39.826339+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826342+00:00", "trade", 5.15, 300.0]
["2026-09-21T18:22:39.826343+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:39.826346+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826349+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.826354+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.826356+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.826360+00:00", "trade", 5.15, 2800.0]
["2026-09-21T18:22:39.826361+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826368+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:39.826368+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826369+00:00", "trade", 5.15, 700.0]
["2026-09-21T18:22:39.826372+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:22:39.826375+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826381+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826384+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:39.826387+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826394+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826401+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826408+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826430+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:22:39.826430+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826432+00:00", "trade", 5.15, 75.0]
["2026-09-21T18:22:39.826432+00:00", "trade", 5.15, 175.0]
["2026-09-21T18:22:39.826437+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826443+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826450+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826458+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826461+00:00", "trade", 5.15, 7.0]
["2026-09-21T18:22:39.826461+00:00", "trade", 5.15, 2.0]
["2026-09-21T18:22:39.826461+00:00", "trade", 5.15, 52.0]
["2026-09-21T18:22:39.826465+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826472+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826474+00:00", "trade", 5.15, 25.0]
["2026-09-21T18:22:39.826478+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826486+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826491+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826492+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826499+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:22:39.826499+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826506+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826507+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:22:39.826510+00:00", "trade", 5.145, 550.0]
["2026-09-21T18:22:39.826513+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826520+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826524+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.826526+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826532+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826539+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826542+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.826545+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826550+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:22:39.826559+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826565+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.826566+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826582+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826589+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826595+00:00", "trade", 5.15, 7.0]
["2026-09-21T18:22:39.826602+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826606+00:00", "trade", 5.145, 3350.0]
["2026-09-21T18:22:39.826609+00:00", "trade", 5.15, 1800.0]
["2026-09-21T18:22:39.826609+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.826609+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:22:39.826609+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826613+00:00", "trade", 5.15, 19.0]
["2026-09-21T18:22:39.826614+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:39.826617+00:00", "trade", 5.15, 8.0]
["2026-09-21T18:22:39.826617+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.826617+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826618+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.826618+00:00", "trade", 5.15, 1250.0]
["2026-09-21T18:22:39.826620+00:00", "trade", 5.15, 1450.0]
["2026-09-21T18:22:39.826625+00:00", "trade", 5.15, 342.0]
["2026-09-21T18:22:39.826627+00:00", "trade", 5.15, 458.0]
["2026-09-21T18:22:39.826627+00:00", "trade", 5.15, 588.0]
["2026-09-21T18:22:39.826631+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826638+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826646+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826661+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826663+00:00", "trade", 5.15, 2518.0]
["2026-09-21T18:22:39.826673+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826678+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826691+00:00", "trade", 5.15, 2.0]
["2026-09-21T18:22:39.826693+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826699+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826707+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826713+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826721+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826723+00:00", "trade", 5.15, 19.0]
["2026-09-21T18:22:39.826725+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:22:39.826728+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826737+00:00", "trade", 5.15, 412.0]
["2026-09-21T18:22:39.826740+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.826740+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:22:39.826742+00:00", "trade", 5.15, 201.0]
["2026-09-21T18:22:39.826765+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826771+00:00", "trade", 5.15, 52.0]
["2026-09-21T18:22:39.826810+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:22:39.826815+00:00", "trade", 5.15, 18.0]
["2026-09-21T18:22:39.826815+00:00", "trade", 5.15, 12.0]
["2026-09-21T18:22:39.826815+00:00", "trade", 5.15, 24.0]
["2026-09-21T18:22:39.826817+00:00", "trade", 5.15, 17.0]
["2026-09-21T18:22:39.826822+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:22:39.826823+00:00", "trade", 5.15, 38.0]
["2026-09-21T18:22:39.826825+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826826+00:00", "trade", 5.15, 1146.0]
["2026-09-21T18:22:39.826834+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:22:39.826865+00:00", "trade", 5.15, 2050.0]
["2026-09-21T18:22:39.826872+00:00", "trade", 5.15, 354.0]
["2026-09-21T18:22:39.826875+00:00", "trade", 5.15, 1586.0]
["2026-09-21T18:22:39.826930+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.826952+00:00", "trade", 5.15, 48.0]
["2026-09-21T18:22:39.827032+00:00", "trade", 5.15, 13.0]
["2026-09-21T18:22:39.827119+00:00", "trade", 5.15, 2518.0]
["2026-09-21T18:22:39.827131+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.827140+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.827179+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:22:39.827200+00:00", "trade", 5.15, 2652.0]
["2026-09-21T18:22:39.827214+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.827241+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.827284+00:00", "trade", 5.15, 114.0]
["2026-09-21T18:22:39.827302+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.827358+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.827387+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.827415+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.827416+00:00", "trade", 5.15, 1385.0]
["2026-09-21T18:22:39.827416+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.827417+00:00", "trade", 5.15, 648.0]
["2026-09-21T18:22:39.827422+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.827463+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.827493+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.827499+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.827535+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.827556+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.827560+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:22:39.827564+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:39.827577+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.827603+00:00", "trade", 5.15, 2597.0]
["2026-09-21T18:22:39.827655+00:00", "trade", 5.15, 49.0]
["2026-09-21T18:22:39.827799+00:00", "trade", 5.15, 1400.0]
["2026-09-21T18:22:39.827816+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.827828+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.827998+00:00", "trade", 5.15, 325.0]
["2026-09-21T18:22:39.828077+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.828090+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.828192+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.828219+00:00", "trade", 5.15, 650.0]
["2026-09-21T18:22:39.828220+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.828391+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.828645+00:00", "trade", 5.15, 325.0]
["2026-09-21T18:22:39.828798+00:00", "trade", 5.15, 600.0]
["2026-09-21T18:22:39.828849+00:00", "trade", 5.15, 1370.0]
["2026-09-21T18:22:39.828850+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:39.828850+00:00", "trade", 5.15, 48.0]
["2026-09-21T18:22:39.828850+00:00", "trade", 5.15, 13.0]
["2026-09-21T18:22:39.828853+00:00", "trade", 5.15, 5.0]
["2026-09-21T18:22:39.828855+00:00", "trade", 5.15, 500.0]
["2026-09-21T18:22:39.828860+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:39.828951+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.829021+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.829023+00:00", "trade", 5.15, 1313.0]
["2026-09-21T18:22:39.829228+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.829564+00:00", "trade", 5.15, 325.0]
["2026-09-21T18:22:39.829813+00:00", "trade", 5.15, 2652.0]
["2026-09-21T18:22:39.829814+00:00", "trade", 5.15, 114.0]
["2026-09-21T18:22:39.829815+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.829815+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.829816+00:00", "trade", 5.15, 1000.0]
["2026-09-21T18:22:39.829820+00:00", "trade", 5.15, 201.0]
["2026-09-21T18:22:39.829822+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.830012+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.830016+00:00", "trade", 5.15, 91.0]
["2026-09-21T18:22:39.830019+00:00", "trade", 5.15, 500.0]
["2026-09-21T18:22:39.830023+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.830057+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:39.830061+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.830061+00:00", "trade", 5.15, 1300.0]
["2026-09-21T18:22:39.830061+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.830107+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.830174+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:22:39.830185+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:39.830200+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:39.830201+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:39.830225+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:39.830233+00:00", "trade", 5.15, 12.0]
["2026-09-21T18:22:39.830233+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.830234+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.830238+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:39.830245+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:39.830309+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:39.830310+00:00", "trade", 5.15, 61.0]
["2026-09-21T18:22:39.830316+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:39.830328+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:39.830334+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:39.830341+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:39.830348+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:39.830355+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:22:39.830358+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830361+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830368+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830374+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830385+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830391+00:00", "trade", 5.15, 12.0]
["2026-09-21T18:22:39.830403+00:00", "trade", 5.15, 1600.0]
["2026-09-21T18:22:39.830460+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830468+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830471+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.830473+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830486+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830493+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830533+00:00", "trade", 5.15, 195.0]
["2026-09-21T18:22:39.830537+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830552+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.830627+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830754+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830774+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830963+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830976+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.830986+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.831106+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.831167+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.831326+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.831405+00:00", "trade", 5.15, 91.0]
["2026-09-21T18:22:39.831454+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.831723+00:00", "trade", 5.15, 325.0]
["2026-09-21T18:22:39.831785+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.832353+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.833081+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.833193+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:39.833356+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:22:39.833722+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.833927+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.834040+00:00", "trade", 5.15, 9.0]
["2026-09-21T18:22:39.835868+00:00", "trade", 5.15, 185.0]
["2026-09-21T18:22:39.838567+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:22:39.838923+00:00", "trade", 5.15, 8.0]
["2026-09-21T18:22:39.839003+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:22:39.840888+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:22:39.844827+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.845192+00:00", "trade", 5.15, 19.0]
["2026-09-21T18:22:39.865250+00:00", "trade", 5.15, 113.0]
["2026-09-21T18:22:39.868535+00:00", "trade", 5.15, 325.0]
["2026-09-21T18:22:39.870329+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:39.872128+00:00", "trade", 5.15, 140.0]
["2026-09-21T18:22:39.878153+00:00", "trade", 5.15, 9.0]
["2026-09-21T18:22:39.931266+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:40.253045+00:00", "trade", 5.155, 400.0]
["2026-09-21T18:22:40.284199+00:00", "trade", 5.15, 8.0]
["2026-09-21T18:22:40.780304+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:40.780369+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:41.284915+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:22:41.813829+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:42.481163+00:00", "trade", 5.1498, 200.0]
["2026-09-21T18:22:44.846991+00:00", "trade", 5.158, 1.0]
["2026-09-21T18:22:45.089423+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:47.310852+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:22:50.131236+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:50.819453+00:00", "trade", 5.1503, 11.0]
["2026-09-21T18:22:54.331846+00:00", "trade", 5.155, 19.0]
["2026-09-21T18:22:54.336424+00:00", "trade", 5.155, 110.0]
["2026-09-21T18:22:56.052555+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:57.844639+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:22:58.612791+00:00", "trade", 5.154, 2.0]
["2026-09-21T18:23:00.000944+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:00.038092+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:00.856387+00:00", "trade", 5.1503, 100.0]
["2026-09-21T18:23:00.962455+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:23:01.973836+00:00", "trade", 5.1503, 10.0]
["2026-09-21T18:23:02.455213+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:02.455221+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:02.560960+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:02.561403+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:05.113508+00:00", "trade", 5.155, 77.0]
["2026-09-21T18:23:05.371135+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:05.449153+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:06.377583+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:06.944046+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:23:06.944744+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:07.083324+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:07.161595+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:07.281112+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:09.820482+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:09.820803+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:09.820811+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:09.823191+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:09.824667+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:09.852821+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:09.901379+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:23:09.954121+00:00", "trade", 5.1523, 99.0]
["2026-09-21T18:23:11.295394+00:00", "trade", 5.1525, 4.0]
["2026-09-21T18:23:12.115050+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:12.118053+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:12.118818+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:12.118839+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:12.120966+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:12.136897+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:12.195722+00:00", "trade", 5.1535, 19.0]
["2026-09-21T18:23:12.655049+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:23:12.655502+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:12.655522+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:12.655534+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:12.655548+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:12.655561+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:12.694677+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:12.969338+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:23:13.024028+00:00", "trade", 5.1527, 99.0]
["2026-09-21T18:23:14.810484+00:00", "trade", 5.15, 20.0]
["2026-09-21T18:23:15.225505+00:00", "trade", 5.1495, 15.0]
["2026-09-21T18:23:16.258314+00:00", "trade", 5.1503, 10.0]
["2026-09-21T18:23:16.397869+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:23:16.666684+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:23:20.804801+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:20.806023+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:21.635015+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:23:21.688675+00:00", "trade", 5.1533, 99.0]
["2026-09-21T18:23:21.772663+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:22.121334+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:23:22.126024+00:00", "trade", 5.155, 13.0]
["2026-09-21T18:23:23.224708+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:26.206018+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:26.206781+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:26.209939+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:26.241950+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:26.338066+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:27.112818+00:00", "trade", 5.1496, 28.0]
["2026-09-21T18:23:27.195012+00:00", "trade", 5.1494, 5.0]
["2026-09-21T18:23:30.156490+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:32.717367+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:32.718173+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:32.720077+00:00", "trade", 5.155, 108.0]
["2026-09-21T18:23:32.720762+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:33.322162+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:33.322180+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:33.565269+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:33.565714+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:23:33.787839+00:00", "trade", 5.154, 1.0]
["2026-09-21T18:23:34.533668+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:36.521729+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:23:38.915503+00:00", "trade", 5.1503, 81.0]
["2026-09-21T18:23:38.924915+00:00", "trade", 5.1501, 10.0]
["2026-09-21T18:23:39.265097+00:00", "trade", 5.1501, 30.0]
["2026-09-21T18:23:41.297397+00:00", "trade", 5.1517, 8.0]
["2026-09-21T18:23:43.278862+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:43.352625+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:44.180147+00:00", "trade", 5.1568, 200.0]
["2026-09-21T18:23:44.194459+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:23:44.369679+00:00", "trade", 5.1506, 107.0]
["2026-09-21T18:23:46.083909+00:00", "trade", 5.15, 40.0]
["2026-09-21T18:23:46.084371+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:46.155542+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:23:46.209208+00:00", "trade", 5.1531, 99.0]
["2026-09-21T18:23:46.351424+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:23:48.281337+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:23:48.282030+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:23:52.703504+00:00", "trade", 5.1501, 10.0]
["2026-09-21T18:23:55.727528+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:24:01.946016+00:00", "trade", 5.1501, 10.0]
["2026-09-21T18:24:03.693802+00:00", "trade", 5.15, 13.0]
["2026-09-21T18:24:03.693804+00:00", "trade", 5.15, 87.0]
["2026-09-21T18:24:03.694495+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:03.694506+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:03.793755+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:03.794197+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:08.524099+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:08.541222+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:10.203809+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:10.351638+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:11.299401+00:00", "trade", 5.1532, 4.0]
["2026-09-21T18:24:13.018570+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:13.019031+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:13.304577+00:00", "trade", 5.15, 781.0]
["2026-09-21T18:24:13.305375+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:13.307919+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:14.761700+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:24:14.781400+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:24:15.363222+00:00", "trade", 5.1517, 5.0]
["2026-09-21T18:24:15.568067+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:19.384132+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:20.015572+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:20.015707+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:20.015734+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:20.016007+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:20.066284+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:22.415321+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:24:22.415930+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:24:25.460054+00:00", "trade", 5.15, 26.0]
["2026-09-21T18:24:26.015110+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:24:26.015895+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:26.084495+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:26.937821+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:27.489172+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:27.542437+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:28.540677+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:28.757974+00:00", "trade", 5.1501, 12100.0]
["2026-09-21T18:24:28.758591+00:00", "trade", 5.1501, 91.0]
["2026-09-21T18:24:28.759009+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:28.759513+00:00", "trade", 5.1501, 7662.0]
["2026-09-21T18:24:28.760115+00:00", "trade", 5.1501, 54.0]
["2026-09-21T18:24:29.363918+00:00", "trade", 5.15, 82.0]
["2026-09-21T18:24:31.366385+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:24:34.592647+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:24:37.461331+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:37.461345+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:37.482245+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:37.484163+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:37.761110+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:37.761147+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:37.761713+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:37.762183+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:37.762197+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:37.764480+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:38.009373+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:41.236128+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:41.236734+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:41.404706+00:00", "trade", 5.1501, 10.0]
["2026-09-21T18:24:44.518508+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:24:44.730643+00:00", "trade", 5.155, 9.0]
["2026-09-21T18:24:44.735887+00:00", "trade", 5.155, 52.0]
["2026-09-21T18:24:48.378318+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:48.378854+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:49.341853+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:50.342727+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:51.233763+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:24:51.946585+00:00", "trade", 5.15, 11.0]
["2026-09-21T18:24:54.845143+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:24:58.330795+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:58.436034+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:24:58.436743+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:24:58.761400+00:00", "trade", 5.1509, 3.0]
["2026-09-21T18:24:58.761916+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:24:59.043493+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:25:00.853502+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:25:00.855809+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:01.349236+00:00", "trade", 5.1498, 100.0]
["2026-09-21T18:25:01.650308+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:01.652822+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:01.777470+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:03.784223+00:00", "trade", 5.1501, 5.0]
["2026-09-21T18:25:03.784948+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:04.011538+00:00", "trade", 5.15, 5.0]
["2026-09-21T18:25:04.013049+00:00", "trade", 5.15, 19.0]
["2026-09-21T18:25:04.013652+00:00", "trade", 5.15, 2.0]
["2026-09-21T18:25:04.878993+00:00", "trade", 5.155, 949.0]
["2026-09-21T18:25:06.090141+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:06.090599+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:06.571951+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:25:06.921208+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:25:09.993917+00:00", "trade", 5.155, 5.0]
["2026-09-21T18:25:11.176689+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:25:11.393308+00:00", "trade", 5.155, 975.0]
["2026-09-21T18:25:13.561977+00:00", "trade", 5.1501, 2000.0]
["2026-09-21T18:25:13.667378+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:13.726120+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:25:13.777189+00:00", "trade", 5.153, 99.0]
["2026-09-21T18:25:13.849569+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:25:13.901772+00:00", "trade", 5.1533, 99.0]
["2026-09-21T18:25:13.993407+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:25:14.045812+00:00", "trade", 5.1533, 99.0]
["2026-09-21T18:25:14.418405+00:00", "trade", 5.1501, 10.0]
["2026-09-21T18:25:14.665247+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:16.783651+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:16.810863+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:16.810929+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:16.843941+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:25:16.891840+00:00", "trade", 5.1533, 99.0]
["2026-09-21T18:25:16.979496+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:25:19.747069+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:19.747138+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:20.572682+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:25:20.626798+00:00", "trade", 5.1528, 99.0]
["2026-09-21T18:25:20.698252+00:00", "trade", 5.15, 99.0]
["2026-09-21T18:25:20.750138+00:00", "trade", 5.1533, 99.0]
["2026-09-21T18:25:21.719593+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:25:22.241883+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:25:23.227189+00:00", "trade", 5.1507, 740.0]
["2026-09-21T18:25:26.559828+00:00", "trade", 5.15, 500.0]
["2026-09-21T18:25:26.589492+00:00", "trade", 5.15, 61.0]
["2026-09-21T18:25:26.589652+00:00", "trade", 5.155, 1500.0]
["2026-09-21T18:25:26.589873+00:00", "trade", 5.155, 1500.0]
["2026-09-21T18:25:26.589902+00:00", "trade", 5.155, 800.0]
["2026-09-21T18:25:26.589915+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.590268+00:00", "trade", 5.1527, 52.0]
["2026-09-21T18:25:26.590595+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.594141+00:00", "trade", 5.155, 54.0]
["2026-09-21T18:25:26.594659+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:25:26.594722+00:00", "trade", 5.155, 61.0]
["2026-09-21T18:25:26.598174+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:25:26.598176+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:25:26.598178+00:00", "trade", 5.155, 37.0]
["2026-09-21T18:25:26.598180+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:25:26.600023+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.600712+00:00", "trade", 5.155, 900.0]
["2026-09-21T18:25:26.600800+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.600965+00:00", "trade", 5.155, 762.0]
["2026-09-21T18:25:26.600965+00:00", "trade", 5.155, 738.0]
["2026-09-21T18:25:26.601154+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:25:26.601276+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.601480+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:25:26.601482+00:00", "trade", 5.155, 29.0]
["2026-09-21T18:25:26.601484+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:25:26.601485+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:25:26.601726+00:00", "trade", 5.16, 79.0]
["2026-09-21T18:25:26.601728+00:00", "trade", 5.16, 23.0]
["2026-09-21T18:25:26.601809+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.601896+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.601908+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.602103+00:00", "trade", 5.16, 250.0]
["2026-09-21T18:25:26.602239+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.602249+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:25:26.602362+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.602527+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.602534+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.602550+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.602559+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.602978+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.603318+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.604726+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.605030+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.607020+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:25:26.609081+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.609486+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:26.614855+00:00", "trade", 5.155, 600.0]
["2026-09-21T18:25:26.615478+00:00", "trade", 5.1555, 52.0]
["2026-09-21T18:25:26.625004+00:00", "trade", 5.155, 600.0]
["2026-09-21T18:25:26.664203+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:25:26.966173+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:27.228379+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:29.244475+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:25:29.245013+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:29.246129+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:29.251760+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:25:30.764377+00:00", "trade", 5.1503, 10.0]
["2026-09-21T18:25:30.772735+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:25:31.097233+00:00", "trade", 5.155, 334.0]
["2026-09-21T18:25:31.097639+00:00", "trade", 5.155, 1266.0]
["2026-09-21T18:25:32.566844+00:00", "trade", 5.1588, 975.0]
["2026-09-21T18:25:32.826382+00:00", "trade", 5.16, 5.0]
["2026-09-21T18:25:32.826804+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:32.826825+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:32.833256+00:00", "trade", 5.16, 600.0]
["2026-09-21T18:25:32.833958+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:32.932576+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:34.179250+00:00", "trade", 5.155, 90.0]
["2026-09-21T18:25:34.703282+00:00", "trade", 5.155, 2000.0]
["2026-09-21T18:25:35.384418+00:00", "trade", 5.155, 192.0]
["2026-09-21T18:25:36.149589+00:00", "trade", 5.1583, 64.0]
["2026-09-21T18:25:36.152156+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:25:36.154955+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:25:36.743840+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:36.744509+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:36.790168+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:37.298563+00:00", "trade", 5.155, 975.0]
["2026-09-21T18:25:37.299182+00:00", "trade", 5.1561, 51.0]
["2026-09-21T18:25:37.371532+00:00", "trade", 5.1505, 10.0]
["2026-09-21T18:25:38.674239+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:39.566208+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:25:40.246380+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:25:40.705091+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:40.705167+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:40.834396+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:41.587741+00:00", "trade", 5.1501, 25.0]
["2026-09-21T18:25:42.955630+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:25:43.713898+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:43.714358+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:44.011743+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:25:44.226042+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:44.227620+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:44.820206+00:00", "trade", 5.16, 487.0]
["2026-09-21T18:25:45.241965+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:25:46.183591+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:25:47.541657+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:47.542114+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:47.542126+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:48.612851+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:48.897607+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:25:50.051077+00:00", "trade", 5.16, 488.0]
["2026-09-21T18:25:50.937472+00:00", "trade", 5.155, 5.0]
["2026-09-21T18:25:51.247443+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:25:51.247618+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:51.325556+00:00", "trade", 5.155, 17.0]
["2026-09-21T18:25:54.937282+00:00", "trade", 5.155, 14.0]
["2026-09-21T18:25:55.522025+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:56.843713+00:00", "trade", 5.1501, 11100.0]
["2026-09-21T18:25:56.844327+00:00", "trade", 5.1511, 88.0]
["2026-09-21T18:25:57.036452+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:57.036911+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:57.161857+00:00", "trade", 5.1505, 100.0]
["2026-09-21T18:25:57.266985+00:00", "trade", 5.1505, 100.0]
["2026-09-21T18:25:57.786756+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:57.787215+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:59.595227+00:00", "trade", 5.1567, 100.0]
["2026-09-21T18:25:59.596193+00:00", "trade", 5.155, 103.0]
["2026-09-21T18:25:59.596330+00:00", "trade", 5.15, 102.0]
["2026-09-21T18:25:59.597108+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:25:59.597562+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:00.158858+00:00", "trade", 5.1505, 10.0]
["2026-09-21T18:26:00.247890+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:26:00.247985+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:00.248338+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:00.248791+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:00.416342+00:00", "trade", 5.1504, 200.0]
["2026-09-21T18:26:00.613169+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:00.784225+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:26:00.906945+00:00", "trade", 5.155, 1600.0]
["2026-09-21T18:26:02.282275+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:04.036855+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:26:04.037602+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:26:07.044668+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:26:10.372927+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:26:10.402870+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:26:10.413851+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:26:10.962874+00:00", "trade", 5.1505, 73.0]
["2026-09-21T18:26:11.383136+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:11.383604+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:12.726599+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:26:13.255828+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:26:13.256264+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:14.039876+00:00", "trade", 5.155, 484.0]
["2026-09-21T18:26:15.497007+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:26:17.986050+00:00", "trade", 5.1505, 10.0]
["2026-09-21T18:26:18.156869+00:00", "trade", 5.155, 5.0]
["2026-09-21T18:26:18.883567+00:00", "trade", 5.1504, 25.0]
["2026-09-21T18:26:19.781641+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:26:19.782319+00:00", "trade", 5.155, 15.0]
["2026-09-21T18:26:19.856310+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:26:21.591453+00:00", "trade", 5.1505, 10.0]
["2026-09-21T18:26:21.697196+00:00", "trade", 5.155, 40.0]
["2026-09-21T18:26:22.250202+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:26:22.700932+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:22.701378+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:26.845399+00:00", "trade", 5.155, 25.0]
["2026-09-21T18:26:27.998117+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:27.998580+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:28.762347+00:00", "trade", 5.1536, 137.0]
["2026-09-21T18:26:28.762389+00:00", "trade", 5.1536, 375.0]
["2026-09-21T18:26:28.831615+00:00", "trade", 5.155, 1000.0]
["2026-09-21T18:26:30.915518+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:26:30.915917+00:00", "trade", 5.155, 90.0]
["2026-09-21T18:26:30.916626+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:31.106486+00:00", "trade", 5.155, 62.0]
["2026-09-21T18:26:31.106950+00:00", "trade", 5.155, 34.0]
["2026-09-21T18:26:31.216475+00:00", "trade", 5.155, 250.0]
["2026-09-21T18:26:32.859057+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:26:32.859881+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:26:33.250298+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:26:33.351654+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:26:35.861924+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:35.862070+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:35.892311+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:35.916027+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:36.676612+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:26:37.683947+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:37.684409+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:37.739384+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:43.251979+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:26:43.252068+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:43.252111+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:43.252345+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:43.252668+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:43.252677+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:43.252689+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:26:43.603172+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:44.727902+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:26:46.491983+00:00", "trade", 5.1505, 11.0]
["2026-09-21T18:26:46.866168+00:00", "trade", 5.1598, 76.0]
["2026-09-21T18:26:49.958594+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:26:49.997435+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:50.117913+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:51.251913+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:26:51.264614+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:26:51.618181+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:26:51.619283+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:26:56.847396+00:00", "trade", 5.1552, 15.0]
["2026-09-21T18:26:59.252693+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:59.254314+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:26:59.255069+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:26:59.629717+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:03.248610+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:27:03.249498+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:27:03.577447+00:00", "trade", 5.155, 221.0]
["2026-09-21T18:27:04.538964+00:00", "trade", 5.1505, 10.0]
["2026-09-21T18:27:04.714094+00:00", "trade", 5.1552, 28.0]
["2026-09-21T18:27:05.094627+00:00", "trade", 5.155, 29.0]
["2026-09-21T18:27:07.816656+00:00", "trade", 5.1505, 10.0]
["2026-09-21T18:27:09.075653+00:00", "trade", 5.155, 15.0]
["2026-09-21T18:27:10.504144+00:00", "trade", 5.1505, 73.0]
["2026-09-21T18:27:11.257996+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:27:11.258222+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:11.258840+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:27:11.334687+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:12.243963+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:12.244423+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:13.022901+00:00", "trade", 5.1551, 39.0]
["2026-09-21T18:27:13.023740+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:27:13.024639+00:00", "trade", 5.1549, 500.0]
["2026-09-21T18:27:15.419668+00:00", "trade", 5.1538, 87.0]
["2026-09-21T18:27:15.420359+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:27:21.605020+00:00", "trade", 5.155, 1000.0]
["2026-09-21T18:27:21.606107+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:27:21.622696+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:23.257398+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:27:23.257631+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:23.375681+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:27:23.422541+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:27:23.423335+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:25.067212+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:27:25.067587+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:27:26.849396+00:00", "trade", 5.1547, 13.0]
["2026-09-21T18:27:29.596119+00:00", "trade", 5.1507, 10.0]
["2026-09-21T18:27:32.409664+00:00", "trade", 5.16, 22.0]
["2026-09-21T18:27:32.409670+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:32.410130+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:32.410422+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:27:33.719783+00:00", "trade", 5.1567, 10.0]
["2026-09-21T18:27:33.720800+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:27:36.258204+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:27:36.258368+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:36.258387+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:36.258405+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:36.258573+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:36.258848+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:36.470816+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:39.010083+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:27:41.408734+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:27:41.409794+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:27:41.417088+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:27:44.008976+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:27:47.260259+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:27:47.260429+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:48.940107+00:00", "trade", 5.1567, 1.0]
["2026-09-21T18:27:51.055206+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:27:51.055428+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:51.055641+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:51.055995+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:27:51.077339+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:51.336414+00:00", "trade", 5.1526, 10.0]
["2026-09-21T18:27:51.337216+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:51.784383+00:00", "trade", 5.157, 500.0]
["2026-09-21T18:27:52.138645+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:52.537646+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:52.582109+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:52.629902+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:52.631566+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:53.511949+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:27:53.512951+00:00", "trade", 5.1526, 11.0]
["2026-09-21T18:27:54.199791+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:54.200255+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:54.207986+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:27:54.513616+00:00", "trade", 5.1526, 300.0]
["2026-09-21T18:27:55.193949+00:00", "trade", 5.1526, 5.0]
["2026-09-21T18:27:56.851397+00:00", "trade", 5.1582, 11.0]
["2026-09-21T18:27:57.001746+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:57.002194+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:59.262142+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:27:59.262215+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:59.262347+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:59.262511+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:27:59.262564+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:27:59.262804+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:02.127372+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:28:02.128439+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:28:02.489074+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:28:02.489758+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:28:04.040692+00:00", "trade", 5.1557, 85.0]
["2026-09-21T18:28:04.495859+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:04.496306+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:06.090529+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:06.097748+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:08.262447+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:28:08.262655+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:08.383367+00:00", "trade", 5.1565, 28.0]
["2026-09-21T18:28:08.384152+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:10.503717+00:00", "trade", 5.1527, 79.0]
["2026-09-21T18:28:10.503762+00:00", "trade", 5.1508, 200.0]
["2026-09-21T18:28:10.504881+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:28:16.003489+00:00", "trade", 5.1527, 10.0]
["2026-09-21T18:28:18.265144+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:28:18.265360+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:18.265600+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:18.272445+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:18.567754+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:28:18.712727+00:00", "trade", 5.155, 800.0]
["2026-09-21T18:28:19.747947+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:21.840004+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:21.840373+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:21.846779+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:21.847881+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:28:22.120707+00:00", "trade", 5.155, 25.0]
["2026-09-21T18:28:22.121472+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:22.126160+00:00", "trade", 5.155, 140.0]
["2026-09-21T18:28:22.126901+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:24.767835+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:24.784684+00:00", "trade", 5.155, 122.0]
["2026-09-21T18:28:26.210286+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:28:26.410404+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:26.411108+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:26.413355+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:26.417793+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:26.853402+00:00", "trade", 5.1564, 17.0]
["2026-09-21T18:28:29.340549+00:00", "trade", 5.1501, 300.0]
["2026-09-21T18:28:29.341650+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:28:29.385108+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:28:29.756536+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:29.763513+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:28:30.263839+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:28:30.264211+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:30.281331+00:00", "trade", 5.16, 13.0]
["2026-09-21T18:28:31.449545+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:31.715023+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:33.698697+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:28:34.225390+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:35.010330+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:28:35.020605+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:28:35.047020+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:35.240003+00:00", "trade", 5.1528, 9.0]
["2026-09-21T18:28:36.517004+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:36.517589+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:36.523941+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:36.524612+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:28:37.658479+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:28:38.013510+00:00", "trade", 5.1528, 10.0]
["2026-09-21T18:28:38.363858+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:40.263604+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:28:40.263805+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:40.263821+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:40.263975+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:40.264360+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:28:40.468987+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:41.283979+00:00", "trade", 5.155, 50.0]
["2026-09-21T18:28:41.442525+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:28:41.748380+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:41.748671+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:43.642909+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:44.332377+00:00", "trade", 5.16, 22.0]
["2026-09-21T18:28:45.475300+00:00", "trade", 5.1529, 28.0]
["2026-09-21T18:28:46.477472+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:46.767799+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:47.265709+00:00", "trade", 5.155, 300.0]
["2026-09-21T18:28:47.266093+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:28:47.267208+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:47.268304+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:48.063077+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:49.245910+00:00", "trade", 5.1598, 76.0]
["2026-09-21T18:28:49.247013+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:28:50.527710+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:50.602943+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:50.604933+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:50.628135+00:00", "trade", 5.154, 3.0]
["2026-09-21T18:28:51.042170+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.263388+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:28:51.268722+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.268723+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.268726+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.268727+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.268730+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.268730+00:00", "trade", 5.16, 60.0]
["2026-09-21T18:28:51.268743+00:00", "trade", 5.16, 40.0]
["2026-09-21T18:28:51.268744+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:28:51.268745+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.268746+00:00", "trade", 5.16, 1000.0]
["2026-09-21T18:28:51.268752+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.268752+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:28:51.268753+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.268755+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:28:51.268759+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:28:51.268761+00:00", "trade", 5.16, 60.0]
["2026-09-21T18:28:51.268763+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.268763+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.268765+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:28:51.268767+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:28:51.268770+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.268771+00:00", "trade", 5.16, 800.0]
["2026-09-21T18:28:51.268772+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.268774+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.268776+00:00", "trade", 5.16, 14.0]
["2026-09-21T18:28:51.268951+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.268958+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.268964+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.268970+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.268977+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.268983+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.268990+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.268997+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269018+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:28:51.269025+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269025+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269027+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269033+00:00", "trade", 5.16, 800.0]
["2026-09-21T18:28:51.269033+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:28:51.269033+00:00", "trade", 5.16, 20.0]
["2026-09-21T18:28:51.269033+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269034+00:00", "trade", 5.16, 600.0]
["2026-09-21T18:28:51.269034+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269038+00:00", "trade", 5.16, 800.0]
["2026-09-21T18:28:51.269040+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:28:51.269040+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269042+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269048+00:00", "trade", 5.16, 20.0]
["2026-09-21T18:28:51.269049+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269049+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269050+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269050+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269057+00:00", "trade", 5.16, 18.0]
["2026-09-21T18:28:51.269057+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269058+00:00", "trade", 5.16, 180.0]
["2026-09-21T18:28:51.269062+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:28:51.269063+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269064+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269064+00:00", "trade", 5.16, 105.0]
["2026-09-21T18:28:51.269066+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269069+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269072+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269078+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269078+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269079+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269084+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269084+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269089+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269090+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269102+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269105+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269107+00:00", "trade", 5.16, 9.0]
["2026-09-21T18:28:51.269109+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269119+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269126+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269128+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269133+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269138+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269139+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269142+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269148+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269150+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269153+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269154+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269156+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269159+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269163+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269166+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269166+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:28:51.269174+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269179+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269182+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269211+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269211+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:28:51.269211+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269211+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:28:51.269230+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:28:51.269246+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269256+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269264+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269271+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269278+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269284+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269286+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269291+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269297+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269303+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269310+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269315+00:00", "trade", 5.16, 105.0]
["2026-09-21T18:28:51.269316+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269323+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269328+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269330+00:00", "trade", 5.16, 75.0]
["2026-09-21T18:28:51.269330+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269331+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269331+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269338+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269345+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269352+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269358+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269371+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269373+00:00", "trade", 5.16, 6.0]
["2026-09-21T18:28:51.269376+00:00", "trade", 5.16, 24.0]
["2026-09-21T18:28:51.269376+00:00", "trade", 5.16, 18.0]
["2026-09-21T18:28:51.269376+00:00", "trade", 5.16, 11.0]
["2026-09-21T18:28:51.269377+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269379+00:00", "trade", 5.16, 22.0]
["2026-09-21T18:28:51.269385+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:28:51.269385+00:00", "trade", 5.16, 9.0]
["2026-09-21T18:28:51.269391+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269398+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269403+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269405+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269408+00:00", "trade", 5.16, 19.0]
["2026-09-21T18:28:51.269418+00:00", "trade", 5.16, 27.0]
["2026-09-21T18:28:51.269423+00:00", "trade", 5.16, 2100.0]
["2026-09-21T18:28:51.269424+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269425+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269425+00:00", "trade", 5.16, 27.0]
["2026-09-21T18:28:51.269426+00:00", "trade", 5.16, 81.0]
["2026-09-21T18:28:51.269429+00:00", "trade", 5.16, 1500.0]
["2026-09-21T18:28:51.269432+00:00", "trade", 5.16, 260.0]
["2026-09-21T18:28:51.269434+00:00", "trade", 5.16, 72.0]
["2026-09-21T18:28:51.269434+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269438+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269439+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:28:51.269440+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269442+00:00", "trade", 5.16, 20.0]
["2026-09-21T18:28:51.269443+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269445+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269447+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269450+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269450+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269451+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269452+00:00", "trade", 5.16, 60.0]
["2026-09-21T18:28:51.269454+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269458+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:28:51.269458+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269460+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269460+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269465+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269465+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:28:51.269467+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:28:51.269468+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.269474+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269474+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:28:51.269474+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:28:51.269486+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.269547+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269591+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269599+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269632+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269648+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269657+00:00", "trade", 5.1589, 51.0]
["2026-09-21T18:28:51.269689+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269696+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269704+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269718+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269748+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269757+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269764+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269771+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269778+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269797+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269829+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269856+00:00", "trade", 5.16, 33.0]
["2026-09-21T18:28:51.269858+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269866+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269886+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.269977+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.270008+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.270030+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.270109+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.270119+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.270157+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.270237+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.270286+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.270293+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.270427+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.270630+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.270638+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.270654+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.270882+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.271160+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.271382+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.271481+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.271973+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:28:51.271996+00:00", "trade", 5.17, 10.0]
["2026-09-21T18:28:51.272718+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.273001+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.273822+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.275960+00:00", "trade", 5.16, 7.0]
["2026-09-21T18:28:51.276193+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.282193+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.282217+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.282572+00:00", "trade", 5.16, 19.0]
["2026-09-21T18:28:51.291670+00:00", "trade", 5.165, 1200.0]
["2026-09-21T18:28:51.292780+00:00", "trade", 5.165, 32.0]
["2026-09-21T18:28:51.295467+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.296835+00:00", "trade", 5.16, 325.0]
["2026-09-21T18:28:51.302907+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:28:51.326280+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.327564+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.332038+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.332226+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.338634+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:28:51.339561+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.340298+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.340762+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:51.429505+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:28:51.430202+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:53.106878+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:28:53.329154+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:28:53.329274+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:28:53.693436+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:53.767157+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:55.861951+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:55.983689+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:28:56.030190+00:00", "trade", 5.1593, 92.0]
["2026-09-21T18:28:56.649602+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:28:58.126870+00:00", "trade", 5.1547, 9.0]
["2026-09-21T18:29:01.626460+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:01.636692+00:00", "trade", 5.165, 76.0]
["2026-09-21T18:29:02.266600+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:29:02.266840+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:29:02.266848+00:00", "trade", 5.165, 6.0]
["2026-09-21T18:29:02.266905+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:29:02.267029+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:02.267043+00:00", "trade", 5.17, 6.0]
["2026-09-21T18:29:02.267049+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:29:02.267051+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:29:02.267053+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:02.267477+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:02.267537+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:29:02.267965+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:02.268157+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:29:02.268219+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:29:02.268794+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:29:02.279031+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:29:02.279912+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:02.777594+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:29:02.778071+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:02.778348+00:00", "trade", 5.165, 700.0]
["2026-09-21T18:29:02.779134+00:00", "trade", 5.165, 400.0]
["2026-09-21T18:29:04.080752+00:00", "trade", 5.1549, 100.0]
["2026-09-21T18:29:04.280622+00:00", "trade", 5.165, 6.0]
["2026-09-21T18:29:04.444180+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:04.554085+00:00", "trade", 5.165, 762.0]
["2026-09-21T18:29:04.554169+00:00", "trade", 5.165, 738.0]
["2026-09-21T18:29:05.024294+00:00", "trade", 5.165, 900.0]
["2026-09-21T18:29:05.027384+00:00", "trade", 5.165, 400.0]
["2026-09-21T18:29:05.029531+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:05.029981+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:05.030202+00:00", "trade", 5.165, 400.0]
["2026-09-21T18:29:05.031394+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:05.031407+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:05.032212+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:05.411214+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:05.708003+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:05.724637+00:00", "trade", 5.165, 1200.0]
["2026-09-21T18:29:05.725058+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:29:05.725089+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:05.725095+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:08.058161+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:29:08.171995+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:29:08.407400+00:00", "trade", 5.1607, 10.0]
["2026-09-21T18:29:08.698561+00:00", "trade", 5.1662, 1.0]
["2026-09-21T18:29:13.781063+00:00", "trade", 5.165, 5.0]
["2026-09-21T18:29:13.981297+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:14.493794+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:14.494248+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:14.494561+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:14.647914+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:14.653740+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:14.653791+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:14.720609+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:14.780271+00:00", "trade", 5.16, 5.0]
["2026-09-21T18:29:14.780587+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:14.780608+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:14.781032+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:15.642549+00:00", "trade", 5.1554, 100.0]
["2026-09-21T18:29:19.794601+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:19.807294+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:29:19.807595+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:19.807700+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:19.808036+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:20.013239+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:20.034701+00:00", "trade", 5.1554, 10.0]
["2026-09-21T18:29:21.193079+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:21.436604+00:00", "trade", 5.1567, 62.0]
["2026-09-21T18:29:22.074734+00:00", "trade", 5.165, 96.0]
["2026-09-21T18:29:22.932501+00:00", "trade", 5.1554, 10.0]
["2026-09-21T18:29:23.780670+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:29:24.493994+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:24.749626+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:25.630700+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:29:25.631490+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:25.912127+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:26.573642+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:26.895214+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:28.814469+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:29.012588+00:00", "trade", 5.165, 6.0]
["2026-09-21T18:29:29.018124+00:00", "trade", 5.165, 35.0]
["2026-09-21T18:29:29.430811+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:29.952761+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:30.147515+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:30.148337+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:30.224641+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:30.483251+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:30.837067+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:35.663407+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:35.843969+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:38.518201+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:39.528640+00:00", "trade", 5.165, 5.0]
["2026-09-21T18:29:39.529120+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:39.582263+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:29:39.583000+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:39.743944+00:00", "trade", 5.1671, 150.0]
["2026-09-21T18:29:40.660390+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:41.958841+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:29:44.043173+00:00", "trade", 5.1568, 10.0]
["2026-09-21T18:29:44.686776+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:44.757072+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:45.446712+00:00", "trade", 5.1699, 1.0]
["2026-09-21T18:29:45.449080+00:00", "trade", 5.1662, 9.0]
["2026-09-21T18:29:45.617672+00:00", "trade", 5.1617, 200.0]
["2026-09-21T18:29:45.832110+00:00", "trade", 5.1662, 1.0]
["2026-09-21T18:29:46.232420+00:00", "trade", 5.1568, 100.0]
["2026-09-21T18:29:47.266662+00:00", "trade", 5.1606, 91.0]
["2026-09-21T18:29:47.364319+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:47.376839+00:00", "trade", 5.17, 200.0]
["2026-09-21T18:29:47.971051+00:00", "trade", 5.16, 198.0]
["2026-09-21T18:29:49.826407+00:00", "trade", 5.1642, 7.0]
["2026-09-21T18:29:53.616575+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:53.975224+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:56.101636+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:29:57.580326+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:00.865415+00:00", "trade", 5.1569, 8.0]
["2026-09-21T18:30:01.719576+00:00", "trade", 5.1691, 1.0]
["2026-09-21T18:30:02.129073+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:30:02.177739+00:00", "trade", 5.1608, 85.0]
["2026-09-21T18:30:02.179902+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:30:02.795053+00:00", "trade", 5.165, 22.0]
["2026-09-21T18:30:03.243131+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:03.243582+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:03.281572+00:00", "trade", 5.1638, 200.0]
["2026-09-21T18:30:05.585288+00:00", "trade", 5.1664, 280.0]
["2026-09-21T18:30:06.716695+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:30:06.927840+00:00", "trade", 5.157, 10.0]
["2026-09-21T18:30:10.519923+00:00", "trade", 5.165, 300.0]
["2026-09-21T18:30:10.520146+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:30:10.520163+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:10.520564+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:10.520598+00:00", "trade", 5.17, 10.0]
["2026-09-21T18:30:10.520601+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:10.520928+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:10.521039+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:10.522271+00:00", "trade", 5.17, 10.0]
["2026-09-21T18:30:10.522395+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:10.522417+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:10.526765+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:11.224334+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:11.225130+00:00", "trade", 5.17, 10.0]
["2026-09-21T18:30:11.269125+00:00", "trade", 5.1555, 89.0]
["2026-09-21T18:30:11.280257+00:00", "trade", 5.1604, 1.0]
["2026-09-21T18:30:11.303698+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:11.349267+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:11.391344+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:11.391760+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:11.392126+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:11.901396+00:00", "trade", 5.165, 5.0]
["2026-09-21T18:30:11.906264+00:00", "trade", 5.165, 25.0]
["2026-09-21T18:30:11.919122+00:00", "trade", 5.165, 350.0]
["2026-09-21T18:30:11.921016+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:30:11.978484+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:30:13.558837+00:00", "trade", 5.165, 96.0]
["2026-09-21T18:30:14.023044+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:14.737163+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:14.737625+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:16.012192+00:00", "trade", 5.161, 89.0]
["2026-09-21T18:30:20.233421+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:20.234016+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:20.272214+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:20.592401+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:23.051914+00:00", "trade", 5.1574, 10.0]
["2026-09-21T18:30:23.716023+00:00", "trade", 5.1662, 60.0]
["2026-09-21T18:30:24.010456+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:26.952699+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:28.385000+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:30:28.387341+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:30:29.647420+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:29.699424+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:30.299163+00:00", "trade", 5.1599, 100.0]
["2026-09-21T18:30:30.738939+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:30:31.204770+00:00", "trade", 5.1579, 100.0]
["2026-09-21T18:30:32.967510+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:30:33.085476+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:30:34.375591+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:30:34.375753+00:00", "trade", 5.165, 5.0]
["2026-09-21T18:30:36.529533+00:00", "trade", 5.1615, 83.0]
["2026-09-21T18:30:37.186844+00:00", "trade", 5.17, 50.0]
["2026-09-21T18:30:38.817549+00:00", "trade", 5.1611, 1000.0]
["2026-09-21T18:30:38.818304+00:00", "trade", 5.165, 4.0]
["2026-09-21T18:30:40.463402+00:00", "trade", 5.1637, 20.0]
["2026-09-21T18:30:41.568508+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:30:41.572003+00:00", "trade", 5.165, 60.0]
["2026-09-21T18:30:43.582513+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:43.582802+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:45.903275+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:30:46.045953+00:00", "trade", 5.1581, 10.0]
["2026-09-21T18:30:49.400650+00:00", "trade", 5.165, 50.0]
["2026-09-21T18:30:53.449853+00:00", "trade", 5.1581, 9.0]
["2026-09-21T18:30:53.971302+00:00", "trade", 5.1524, 500.0]
["2026-09-21T18:30:55.749509+00:00", "trade", 5.165, 10.0]
["2026-09-21T18:30:55.749510+00:00", "trade", 5.165, 34.0]
["2026-09-21T18:30:55.929453+00:00", "trade", 5.1524, 400.0]
["2026-09-21T18:30:56.794414+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:56.809756+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:56.931373+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:30:56.931387+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:30:56.931416+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:30:58.025798+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:30:58.604508+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:01.050661+00:00", "trade", 5.1524, 800.0]
["2026-09-21T18:31:01.367198+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:01.381830+00:00", "trade", 5.165, 95.0]
["2026-09-21T18:31:01.381835+00:00", "trade", 5.165, 5.0]
["2026-09-21T18:31:01.689551+00:00", "trade", 5.1602, 100.0]
["2026-09-21T18:31:03.329117+00:00", "trade", 5.1524, 100.0]
["2026-09-21T18:31:03.481347+00:00", "trade", 5.16, 63.0]
["2026-09-21T18:31:05.258484+00:00", "trade", 5.1602, 71.0]
["2026-09-21T18:31:05.259412+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:31:06.193437+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:06.193570+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:07.422491+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:07.551771+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:08.311521+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:31:08.321387+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:31:08.331638+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:31:08.550352+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:08.570825+00:00", "trade", 5.165, 10.0]
["2026-09-21T18:31:08.571124+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:08.571163+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:31:08.571163+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:08.571552+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:08.571596+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:10.287536+00:00", "trade", 5.1602, 10.0]
["2026-09-21T18:31:10.465399+00:00", "trade", 5.1635, 6.0]
["2026-09-21T18:31:10.841351+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:11.268657+00:00", "trade", 5.1633, 100.0]
["2026-09-21T18:31:11.484257+00:00", "trade", 5.164, 1.0]
["2026-09-21T18:31:11.548632+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:11.549089+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:11.622001+00:00", "trade", 5.1603, 100.0]
["2026-09-21T18:31:11.830289+00:00", "trade", 5.1524, 100.0]
["2026-09-21T18:31:12.010109+00:00", "trade", 5.163, 5.0]
["2026-09-21T18:31:13.086039+00:00", "trade", 5.163, 5.0]
["2026-09-21T18:31:13.280883+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:31:13.281243+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:13.376926+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:15.078345+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:31:21.331258+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:21.633208+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:22.075521+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:22.830272+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:23.008463+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:25.244050+00:00", "trade", 5.16, 975.0]
["2026-09-21T18:31:25.244641+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:25.244697+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:25.244752+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:31:25.245122+00:00", "trade", 5.17, 47.0]
["2026-09-21T18:31:25.489667+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:26.739475+00:00", "trade", 5.1606, 975.0]
["2026-09-21T18:31:26.740257+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:27.010037+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:29.096610+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:31:32.586862+00:00", "trade", 5.1606, 10.0]
["2026-09-21T18:31:34.269215+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:34.572839+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:37.211022+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:37.723533+00:00", "trade", 5.1606, 9.0]
["2026-09-21T18:31:38.666000+00:00", "trade", 5.1604, 33.0]
["2026-09-21T18:31:39.278646+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:40.392535+00:00", "trade", 5.165, 483.0]
["2026-09-21T18:31:40.467415+00:00", "trade", 5.1616, 20.0]
["2026-09-21T18:31:41.357024+00:00", "trade", 5.16, 975.0]
["2026-09-21T18:31:42.357910+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:31:42.604879+00:00", "trade", 5.1606, 975.0]
["2026-09-21T18:31:44.081496+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:31:44.570708+00:00", "trade", 5.1601, 4971.0]
["2026-09-21T18:31:44.571423+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:44.591790+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:44.828364+00:00", "trade", 5.1527, 100.0]
["2026-09-21T18:31:45.571413+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:31:46.833609+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:46.834075+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:46.895054+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:46.895429+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:47.274498+00:00", "trade", 5.1617, 130.0]
["2026-09-21T18:31:47.414488+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:47.414905+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:47.511879+00:00", "trade", 5.1527, 400.0]
["2026-09-21T18:31:48.035338+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:31:49.015316+00:00", "trade", 5.16, 975.0]
["2026-09-21T18:31:49.015932+00:00", "trade", 5.1602, 56.0]
["2026-09-21T18:31:51.447546+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:31:51.447559+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:31:53.339524+00:00", "trade", 5.16, 20.0]
["2026-09-21T18:31:53.614178+00:00", "trade", 5.165, 50.0]
["2026-09-21T18:31:56.261803+00:00", "trade", 5.1607, 22.0]
["2026-09-21T18:31:58.091767+00:00", "trade", 5.16, 975.0]
["2026-09-21T18:31:58.192317+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:31:58.452438+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:31:58.452508+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:31:58.535125+00:00", "trade", 5.165, 26.0]
["2026-09-21T18:31:58.598275+00:00", "trade", 5.1607, 11.0]
["2026-09-21T18:31:59.208210+00:00", "trade", 5.1607, 5.0]
["2026-09-21T18:32:00.605486+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:00.605498+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:00.605501+00:00", "trade", 5.16, 1100.0]
["2026-09-21T18:32:00.605550+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:00.605555+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:00.605557+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:00.605842+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:00.605900+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:00.605948+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:00.606099+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:00.606355+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:00.757155+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:00.987473+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:04.103823+00:00", "trade", 5.16, 1510.0]
["2026-09-21T18:32:05.271834+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:05.782771+00:00", "trade", 5.1601, 7500.0]
["2026-09-21T18:32:05.783386+00:00", "trade", 5.1603, 87.0]
["2026-09-21T18:32:05.783636+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:05.783652+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:06.009940+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:06.225441+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:06.225917+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:06.595330+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:06.595347+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:06.669083+00:00", "trade", 5.1601, 4971.0]
["2026-09-21T18:32:06.669860+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:06.669887+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:07.037345+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:07.287318+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:07.288096+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:07.296340+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:07.586376+00:00", "trade", 5.165, 464.0]
["2026-09-21T18:32:07.586504+00:00", "trade", 5.165, 45.0]
["2026-09-21T18:32:07.587946+00:00", "trade", 5.165, 253.0]
["2026-09-21T18:32:07.590981+00:00", "trade", 5.165, 80.0]
["2026-09-21T18:32:07.616317+00:00", "trade", 5.165, 58.0]
["2026-09-21T18:32:08.629792+00:00", "trade", 5.1533, 100.0]
["2026-09-21T18:32:08.651310+00:00", "trade", 5.1606, 100.0]
["2026-09-21T18:32:09.227089+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:09.344895+00:00", "trade", 5.1605, 200.0]
["2026-09-21T18:32:09.487300+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:32:09.487686+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:09.487739+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:09.488138+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:09.488202+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:11.028749+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:12.835878+00:00", "trade", 5.1699, 5.0]
["2026-09-21T18:32:13.502958+00:00", "trade", 5.1605, 30.0]
["2026-09-21T18:32:13.832165+00:00", "trade", 5.16, 975.0]
["2026-09-21T18:32:13.832792+00:00", "trade", 5.1608, 50.0]
["2026-09-21T18:32:13.832877+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:13.833340+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:14.437420+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:14.437888+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:16.187979+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:16.188091+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:16.188364+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:16.563979+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:16.564383+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:16.833032+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:32:17.764555+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:17.833878+00:00", "trade", 5.165, 135.0]
["2026-09-21T18:32:17.834245+00:00", "trade", 5.165, 64.0]
["2026-09-21T18:32:19.340664+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:32:19.341058+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:32:19.364226+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:32:20.586927+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:32:20.718163+00:00", "trade", 5.16, 975.0]
["2026-09-21T18:32:21.634196+00:00", "trade", 5.1607, 10.0]
["2026-09-21T18:32:21.800500+00:00", "trade", 5.1601, 200.0]
["2026-09-21T18:32:22.022427+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:22.614183+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:22.626266+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:23.336508+00:00", "trade", 5.1605, 394.0]
["2026-09-21T18:32:25.301542+00:00", "trade", 5.1608, 10.0]
["2026-09-21T18:32:25.951568+00:00", "trade", 5.16, 975.0]
["2026-09-21T18:32:29.547532+00:00", "trade", 5.165, 4971.0]
["2026-09-21T18:32:29.548160+00:00", "trade", 5.1634, 55.0]
["2026-09-21T18:32:29.736914+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:32:29.807859+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:29.808313+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:30.453003+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:30.540085+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:31.331705+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:31.332181+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:31.508307+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:32.450391+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:33.016572+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:33.161785+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:33.565546+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:33.737243+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:32:33.798885+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:33.870954+00:00", "trade", 5.1611, 5.0]
["2026-09-21T18:32:34.291737+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:34.349856+00:00", "trade", 5.16, 975.0]
["2026-09-21T18:32:34.350561+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:34.540654+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:36.559701+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:38.727509+00:00", "trade", 5.1628, 250.0]
["2026-09-21T18:32:39.060151+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:39.670553+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.699518+00:00", "trade", 5.1633, 200.0]
["2026-09-21T18:32:40.728455+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:32:40.914248+00:00", "trade", 5.16, 62.0]
["2026-09-21T18:32:40.914388+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914394+00:00", "trade", 5.16, 63.0]
["2026-09-21T18:32:40.914395+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:40.914395+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:32:40.914397+00:00", "trade", 5.16, 12.0]
["2026-09-21T18:32:40.914397+00:00", "trade", 5.16, 12.0]
["2026-09-21T18:32:40.914397+00:00", "trade", 5.16, 18.0]
["2026-09-21T18:32:40.914397+00:00", "trade", 5.16, 5.0]
["2026-09-21T18:32:40.914398+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:32:40.914399+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:32:40.914401+00:00", "trade", 5.16, 8.0]
["2026-09-21T18:32:40.914405+00:00", "trade", 5.16, 61.0]
["2026-09-21T18:32:40.914405+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:32:40.914405+00:00", "trade", 5.16, 700.0]
["2026-09-21T18:32:40.914407+00:00", "trade", 5.16, 1600.0]
["2026-09-21T18:32:40.914413+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914416+00:00", "trade", 5.16, 73.0]
["2026-09-21T18:32:40.914416+00:00", "trade", 5.16, 1000.0]
["2026-09-21T18:32:40.914416+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:32:40.914419+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:32:40.914421+00:00", "trade", 5.16, 9.0]
["2026-09-21T18:32:40.914423+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914424+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914424+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914426+00:00", "trade", 5.16, 391.0]
["2026-09-21T18:32:40.914428+00:00", "trade", 5.16, 159.0]
["2026-09-21T18:32:40.914434+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:40.914439+00:00", "trade", 5.16, 800.0]
["2026-09-21T18:32:40.914440+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:40.914442+00:00", "trade", 5.16, 98.0]
["2026-09-21T18:32:40.914446+00:00", "trade", 5.16, 3776.0]
["2026-09-21T18:32:40.914447+00:00", "trade", 5.16, 17.0]
["2026-09-21T18:32:40.914448+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914449+00:00", "trade", 5.16, 17.0]
["2026-09-21T18:32:40.914451+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914454+00:00", "trade", 5.16, 4680.0]
["2026-09-21T18:32:40.914455+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914457+00:00", "trade", 5.16, 615.0]
["2026-09-21T18:32:40.914460+00:00", "trade", 5.16, 23.0]
["2026-09-21T18:32:40.914462+00:00", "trade", 5.16, 500.0]
["2026-09-21T18:32:40.914470+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914470+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:32:40.914470+00:00", "trade", 5.16, 30.0]
["2026-09-21T18:32:40.914482+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914488+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914491+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914495+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914496+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914496+00:00", "trade", 5.16, 14.0]
["2026-09-21T18:32:40.914496+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914498+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:32:40.914503+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914503+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914504+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914505+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914506+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:40.914509+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914510+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:40.914512+00:00", "trade", 5.16, 9.0]
["2026-09-21T18:32:40.914512+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914513+00:00", "trade", 5.16, 2100.0]
["2026-09-21T18:32:40.914516+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:32:40.914516+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914520+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:40.914520+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914522+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914529+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914535+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914542+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914549+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914555+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914562+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914569+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914575+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914578+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.914579+00:00", "trade", 5.16, 9.0]
["2026-09-21T18:32:40.914581+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:40.914581+00:00", "trade", 5.16, 16.0]
["2026-09-21T18:32:40.914582+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914589+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914595+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914599+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914602+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914609+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914616+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:40.914621+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914623+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914630+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914637+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914645+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914653+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914660+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914666+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914673+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914679+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914686+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914693+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914699+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914706+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914713+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914720+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914726+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914733+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914739+00:00", "quote", 5.15, 5.17]
["2026-09-21T18:32:40.914742+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914749+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914749+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914755+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914762+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914768+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914781+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914810+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914850+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914856+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914862+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914869+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914877+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914877+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:40.914884+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:40.914884+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914890+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914896+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914904+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914910+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914916+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914923+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914935+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914942+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914948+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914954+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914961+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914974+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914981+00:00", "trade", 5.16, 9.0]
["2026-09-21T18:32:40.914981+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.914992+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915010+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.915042+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915130+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915138+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915145+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915181+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:32:40.915187+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915212+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915219+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915225+00:00", "trade", 5.1602, 55.0]
["2026-09-21T18:32:40.915288+00:00", "trade", 5.16, 63.0]
["2026-09-21T18:32:40.915308+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915316+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915378+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915406+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915417+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:32:40.915417+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915424+00:00", "trade", 5.15, 108.0]
["2026-09-21T18:32:40.915449+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915728+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915932+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.915973+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:40.916227+00:00", "trade", 5.16, 64.0]
["2026-09-21T18:32:40.916238+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.916317+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:32:40.916794+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.916799+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.917064+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.917146+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.917427+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:32:40.917488+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.917727+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.918099+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.919851+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.919875+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.920210+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.920463+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.920920+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.920996+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:32:40.921231+00:00", "trade", 5.155, 1500.0]
["2026-09-21T18:32:40.921329+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.921357+00:00", "trade", 5.16, 810.0]
["2026-09-21T18:32:40.921462+00:00", "trade", 5.155, 1400.0]
["2026-09-21T18:32:40.921524+00:00", "trade", 5.155, 91.0]
["2026-09-21T18:32:40.921532+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:32:40.921568+00:00", "trade", 5.155, 1866.0]
["2026-09-21T18:32:40.921611+00:00", "trade", 5.159, 53.0]
["2026-09-21T18:32:40.921661+00:00", "trade", 5.155, 173.0]
["2026-09-21T18:32:40.921702+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.921740+00:00", "trade", 5.155, 241.0]
["2026-09-21T18:32:40.921777+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.921789+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.921806+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.921812+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.921819+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.921848+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.922026+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.922240+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.922335+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.923570+00:00", "trade", 5.155, 1500.0]
["2026-09-21T18:32:40.923614+00:00", "trade", 5.155, 9.0]
["2026-09-21T18:32:40.924148+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.924180+00:00", "trade", 5.1555, 53.0]
["2026-09-21T18:32:40.924759+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.924768+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.925855+00:00", "trade", 5.155, 1829.0]
["2026-09-21T18:32:40.926063+00:00", "trade", 5.16, 11.0]
["2026-09-21T18:32:40.927133+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.928748+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.930045+00:00", "trade", 5.155, 1866.0]
["2026-09-21T18:32:40.932572+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:32:40.933086+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:32:40.933614+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.933638+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.934562+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.934588+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.935416+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.935462+00:00", "trade", 5.155, 266.0]
["2026-09-21T18:32:40.944986+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.944993+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:40.945636+00:00", "trade", 5.155, 1500.0]
["2026-09-21T18:32:40.947794+00:00", "trade", 5.155, 900.0]
["2026-09-21T18:32:40.947820+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:32:40.947822+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:32:40.948433+00:00", "trade", 5.155, 50.0]
["2026-09-21T18:32:40.948552+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:32:40.948553+00:00", "trade", 5.155, 650.0]
["2026-09-21T18:32:40.950366+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:32:40.973291+00:00", "trade", 5.155, 400.0]
["2026-09-21T18:32:40.977922+00:00", "trade", 5.155, 258.0]
["2026-09-21T18:32:40.978016+00:00", "trade", 5.155, 190.0]
["2026-09-21T18:32:40.978110+00:00", "trade", 5.155, 103.0]
["2026-09-21T18:32:40.978190+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:32:40.978274+00:00", "trade", 5.155, 108.0]
["2026-09-21T18:32:41.024262+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.207561+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.207585+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.263346+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.280730+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.280757+00:00", "trade", 5.16, 15.0]
["2026-09-21T18:32:41.280849+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.298268+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.303192+00:00", "trade", 5.155, 300.0]
["2026-09-21T18:32:41.303592+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.317161+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:32:41.317802+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.385977+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.386002+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.386647+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.396369+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.396394+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.552507+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.582480+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.805555+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.805583+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:32:41.912130+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.912156+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.914018+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.914024+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.914050+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:41.923489+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:42.600458+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:42.600486+00:00", "trade", 5.16, 18.0]
["2026-09-21T18:32:42.708685+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:42.718686+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.264932+00:00", "trade", 5.1589, 975.0]
["2026-09-21T18:32:43.274913+00:00", "trade", 5.16, 1800.0]
["2026-09-21T18:32:43.274913+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.274914+00:00", "trade", 5.16, 1000.0]
["2026-09-21T18:32:43.274917+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:32:43.274918+00:00", "trade", 5.16, 7500.0]
["2026-09-21T18:32:43.274920+00:00", "trade", 5.16, 2500.0]
["2026-09-21T18:32:43.274920+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.274927+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.274933+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.274947+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.274953+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.274959+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.274966+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.274973+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.274979+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.274985+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.274992+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.274998+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275002+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:43.275005+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275013+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275027+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275033+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275039+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275046+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275053+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275067+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275073+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275079+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275086+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275092+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275099+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275105+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:32:43.275107+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275110+00:00", "trade", 5.16, 800.0]
["2026-09-21T18:32:43.275111+00:00", "trade", 5.16, 13.0]
["2026-09-21T18:32:43.275113+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:43.275114+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275116+00:00", "trade", 5.16, 500.0]
["2026-09-21T18:32:43.275118+00:00", "trade", 5.16, 1100.0]
["2026-09-21T18:32:43.275120+00:00", "trade", 5.16, 500.0]
["2026-09-21T18:32:43.275120+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275121+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:43.275125+00:00", "trade", 5.16, 500.0]
["2026-09-21T18:32:43.275125+00:00", "trade", 5.16, 1800.0]
["2026-09-21T18:32:43.275127+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:32:43.275132+00:00", "trade", 5.16, 19.0]
["2026-09-21T18:32:43.275132+00:00", "trade", 5.16, 24.0]
["2026-09-21T18:32:43.275132+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:43.275133+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:43.275134+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275143+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275145+00:00", "trade", 5.16, 2000.0]
["2026-09-21T18:32:43.275150+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275158+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275164+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:32:43.275172+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275178+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275185+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275192+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275198+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275206+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275213+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275220+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275229+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275235+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275242+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275248+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275251+00:00", "trade", 5.16, 24.0]
["2026-09-21T18:32:43.275252+00:00", "trade", 5.16, 12.0]
["2026-09-21T18:32:43.275255+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275261+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275268+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275275+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275289+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275295+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275300+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275303+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275310+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275316+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275322+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275329+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275332+00:00", "trade", 5.16, 75.0]
["2026-09-21T18:32:43.275333+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:43.275335+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275337+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:43.275337+00:00", "trade", 5.16, 13.0]
["2026-09-21T18:32:43.275339+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:43.275346+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:43.275346+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:32:43.275349+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:43.275351+00:00", "trade", 5.16, 700.0]
["2026-09-21T18:32:43.275351+00:00", "trade", 5.16, 2100.0]
["2026-09-21T18:32:43.275355+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:43.275355+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275356+00:00", "trade", 5.16, 27.0]
["2026-09-21T18:32:43.275356+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275359+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:32:43.275359+00:00", "trade", 5.16, 1100.0]
["2026-09-21T18:32:43.275361+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:32:43.275363+00:00", "trade", 5.16, 500.0]
["2026-09-21T18:32:43.275411+00:00", "trade", 5.16, 11.0]
["2026-09-21T18:32:43.275421+00:00", "trade", 5.16, 52.0]
["2026-09-21T18:32:43.275423+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:32:43.275433+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275498+00:00", "trade", 5.16, 11.0]
["2026-09-21T18:32:43.275507+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275548+00:00", "trade", 5.1577, 51.0]
["2026-09-21T18:32:43.275562+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275582+00:00", "trade", 5.16, 37.0]
["2026-09-21T18:32:43.275585+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275614+00:00", "trade", 5.16, 17.0]
["2026-09-21T18:32:43.275639+00:00", "trade", 5.16, 54.0]
["2026-09-21T18:32:43.275661+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:43.275669+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275682+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275690+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275696+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275734+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275752+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275765+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275772+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275779+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275823+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275831+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275838+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275838+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275844+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275852+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275893+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275971+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.275982+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.276576+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.277422+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.277831+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.278204+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.278215+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.278587+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:32:43.278588+00:00", "trade", 5.165, 10.0]
["2026-09-21T18:32:43.279141+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:32:43.279150+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:32:43.279164+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:32:43.279164+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:32:43.279166+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:32:43.279166+00:00", "trade", 5.17, 7.0]
["2026-09-21T18:32:43.279171+00:00", "trade", 5.17, 7.0]
["2026-09-21T18:32:43.279247+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.279505+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.280297+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.280788+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.290446+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:32:43.300669+00:00", "trade", 5.16, 81.0]
["2026-09-21T18:32:43.308181+00:00", "trade", 5.16, 1525.0]
["2026-09-21T18:32:43.316215+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:32:43.336117+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:43.687605+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:44.751549+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:45.063647+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:45.611707+00:00", "trade", 5.1599, 10.0]
["2026-09-21T18:32:46.600571+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:47.674626+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:32:49.298588+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:32:49.298916+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:49.299040+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:49.299047+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:49.299501+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:49.308011+00:00", "trade", 5.165, 400.0]
["2026-09-21T18:32:50.104810+00:00", "trade", 5.1601, 8.0]
["2026-09-21T18:32:51.098492+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:51.098847+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:51.099357+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:51.667818+00:00", "trade", 5.1601, 23.0]
["2026-09-21T18:32:53.012342+00:00", "trade", 5.1577, 200.0]
["2026-09-21T18:32:53.316836+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:32:53.319676+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:53.320134+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:54.468587+00:00", "trade", 5.165, 2802.0]
["2026-09-21T18:32:54.469204+00:00", "trade", 5.1632, 114.0]
["2026-09-21T18:32:56.755961+00:00", "trade", 5.1671, 100.0]
["2026-09-21T18:32:56.933990+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:56.934038+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:57.970525+00:00", "trade", 5.165, 1100.0]
["2026-09-21T18:32:57.985868+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:32:59.289254+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:32:59.499024+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:32:59.499485+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:01.111726+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:02.160889+00:00", "trade", 5.1677, 427.0]
["2026-09-21T18:33:02.195993+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:02.724677+00:00", "trade", 5.165, 107.0]
["2026-09-21T18:33:04.161920+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:33:05.527707+00:00", "trade", 5.1607, 10.0]
["2026-09-21T18:33:06.436058+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:33:07.884381+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:33:08.134588+00:00", "trade", 5.1601, 10.0]
["2026-09-21T18:33:08.378819+00:00", "trade", 5.165, 766.0]
["2026-09-21T18:33:08.379433+00:00", "trade", 5.1657, 63.0]
["2026-09-21T18:33:08.440798+00:00", "trade", 5.165, 190.0]
["2026-09-21T18:33:08.440890+00:00", "trade", 5.165, 1866.0]
["2026-09-21T18:33:08.442824+00:00", "trade", 5.165, 300.0]
["2026-09-21T18:33:08.443433+00:00", "trade", 5.165, 54.0]
["2026-09-21T18:33:08.444421+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:33:09.135814+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:09.136931+00:00", "trade", 5.165, 39.0]
["2026-09-21T18:33:09.499003+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:09.499462+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:09.809897+00:00", "trade", 5.1602, 100.0]
["2026-09-21T18:33:10.579639+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:33:10.715682+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:33:11.981945+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:11.982395+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:16.489043+00:00", "trade", 5.1602, 77.0]
["2026-09-21T18:33:16.515476+00:00", "trade", 5.1602, 10.0]
["2026-09-21T18:33:16.751934+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:20.674886+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:21.310853+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:22.122230+00:00", "trade", 5.165, 24.0]
["2026-09-21T18:33:22.126528+00:00", "trade", 5.165, 120.0]
["2026-09-21T18:33:24.020034+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:33:24.020095+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:33:24.377434+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:24.377952+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:24.380642+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:24.381111+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:24.429962+00:00", "trade", 5.165, 900.0]
["2026-09-21T18:33:24.430709+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:24.498497+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:25.046885+00:00", "trade", 5.1697, 40.0]
["2026-09-21T18:33:25.524674+00:00", "trade", 5.1699, 100.0]
["2026-09-21T18:33:26.282042+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:33:26.282218+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:26.282639+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:26.801861+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:26.802314+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:27.282571+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:33:27.821587+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:29.580208+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:29.580677+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:30.322449+00:00", "trade", 5.1604, 100.0]
["2026-09-21T18:33:30.691452+00:00", "trade", 5.1652, 27.0]
["2026-09-21T18:33:33.043537+00:00", "trade", 5.1595, 5.0]
["2026-09-21T18:33:33.210050+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:33:33.211134+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:33.211572+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:33.341279+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:33.341738+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:33.734719+00:00", "trade", 5.1604, 11.0]
["2026-09-21T18:33:35.281578+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:33:35.281964+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:35.848732+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:38.445401+00:00", "trade", 5.1651, 36.0]
["2026-09-21T18:33:39.399313+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:33:39.399750+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:39.399781+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:39.400201+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:39.862918+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:39.863333+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:39.863794+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:41.501750+00:00", "trade", 5.165, 400.0]
["2026-09-21T18:33:42.047902+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:42.089611+00:00", "trade", 5.1581, 100.0]
["2026-09-21T18:33:46.529365+00:00", "trade", 5.1581, 4.0]
["2026-09-21T18:33:48.283213+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:48.283278+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:49.083642+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:33:49.085269+00:00", "trade", 5.165, 200.0]
["2026-09-21T18:33:49.085962+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:49.086430+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:49.086615+00:00", "trade", 5.165, 4.0]
["2026-09-21T18:33:49.086889+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:49.567520+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:51.456589+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:52.103656+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:52.104136+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:33:57.631347+00:00", "trade", 5.1604, 10.0]
["2026-09-21T18:34:00.210783+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:34:00.459851+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:01.261140+00:00", "trade", 5.165, 300.0]
["2026-09-21T18:34:01.261573+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:34:01.323273+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:34:02.282736+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:02.283193+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:04.791092+00:00", "trade", 5.1603, 10.0]
["2026-09-21T18:34:04.792002+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:34:08.447441+00:00", "trade", 5.1649, 26.0]
["2026-09-21T18:34:13.730050+00:00", "trade", 5.1651, 300.0]
["2026-09-21T18:34:15.406874+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:16.128987+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:34:16.540888+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:34:16.542066+00:00", "trade", 5.16, 80.0]
["2026-09-21T18:34:18.778185+00:00", "trade", 5.165, 3270.0]
["2026-09-21T18:34:18.778804+00:00", "trade", 5.1649, 79.0]
["2026-09-21T18:34:18.970797+00:00", "trade", 5.17, 10.0]
["2026-09-21T18:34:20.636805+00:00", "trade", 5.1603, 10.0]
["2026-09-21T18:34:20.838515+00:00", "trade", 5.165, 5.0]
["2026-09-21T18:34:21.028260+00:00", "trade", 5.1631, 377.0]
["2026-09-21T18:34:21.826931+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:34:21.832312+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:34:25.390703+00:00", "trade", 5.1583, 100.0]
["2026-09-21T18:34:26.541831+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:27.521739+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:27.522100+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:27.522810+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:28.161183+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:28.161636+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:31.984425+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:31.984555+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:31.985075+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:32.852731+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:33.001214+00:00", "trade", 5.1604, 100.0]
["2026-09-21T18:34:33.560039+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:33.683350+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:33.683789+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:34.490216+00:00", "trade", 5.165, 8.0]
["2026-09-21T18:34:34.829974+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:35.285995+00:00", "trade", 5.16, 5.0]
["2026-09-21T18:34:36.564180+00:00", "trade", 5.1604, 100.0]
["2026-09-21T18:34:41.814350+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:34:43.745584+00:00", "trade", 5.1604, 81.0]
["2026-09-21T18:34:44.055708+00:00", "trade", 5.1603, 10.0]
["2026-09-21T18:34:48.780404+00:00", "trade", 5.1631, 14.0]
["2026-09-21T18:34:50.117923+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:56.157103+00:00", "trade", 5.1602, 59.0]
["2026-09-21T18:34:57.014947+00:00", "trade", 5.1646, 5.0]
["2026-09-21T18:34:57.298759+00:00", "trade", 5.165, 3.0]
["2026-09-21T18:34:57.299404+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:34:57.312386+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:34:58.036989+00:00", "trade", 5.1603, 11.0]
["2026-09-21T18:34:59.200988+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:34:59.989984+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:35:01.499129+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:02.167016+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:03.312916+00:00", "trade", 5.1603, 6.0]
["2026-09-21T18:35:03.313939+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:35:04.152402+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:05.736569+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:05.764841+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:06.104533+00:00", "trade", 5.1603, 10.0]
["2026-09-21T18:35:06.182697+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:06.610646+00:00", "trade", 5.1591, 100.0]
["2026-09-21T18:35:07.532949+00:00", "trade", 5.1601, 39.0]
["2026-09-21T18:35:08.202210+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:08.376095+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:10.307289+00:00", "trade", 5.1645, 44.0]
["2026-09-21T18:35:10.308000+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:35:10.769666+00:00", "trade", 5.165, 13.0]
["2026-09-21T18:35:10.778394+00:00", "trade", 5.165, 69.0]
["2026-09-21T18:35:13.262758+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:16.886358+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:35:16.887121+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:16.889087+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:35:16.963613+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:18.782405+00:00", "trade", 5.1634, 9.0]
["2026-09-21T18:35:18.825165+00:00", "trade", 5.1637, 10.0]
["2026-09-21T18:35:22.399949+00:00", "trade", 5.165, 110.0]
["2026-09-21T18:35:22.500860+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:23.556142+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:23.743120+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:24.123883+00:00", "trade", 5.1648, 26.0]
["2026-09-21T18:35:24.201450+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:35:24.434690+00:00", "trade", 5.1647, 13.0]
["2026-09-21T18:35:26.194426+00:00", "trade", 5.1603, 10.0]
["2026-09-21T18:35:26.773201+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:32.657299+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:32.754855+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:35:32.754886+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:32.754901+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:32.755433+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:35:32.755443+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:32.755457+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:32.755610+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:32.755866+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:32.755873+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:32.756548+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:32.756946+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:33.731176+00:00", "trade", 5.1595, 100.0]
["2026-09-21T18:35:33.731939+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:34.247910+00:00", "trade", 5.1603, 100.0]
["2026-09-21T18:35:34.721916+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:35.394195+00:00", "trade", 5.1603, 9.0]
["2026-09-21T18:35:35.895648+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:35:38.749240+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:35:40.652241+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:35:40.652598+00:00", "trade", 5.165, 1.0]
["2026-09-21T18:35:41.960341+00:00", "trade", 5.1603, 100.0]
["2026-09-21T18:35:41.986007+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:41.986368+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:41.986727+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:43.534481+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:43.535285+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:43.536455+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:44.204562+00:00", "trade", 5.1602, 10.0]
["2026-09-21T18:35:44.205223+00:00", "trade", 5.165, 2.0]
["2026-09-21T18:35:44.266020+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:46.237412+00:00", "trade", 5.1602, 100.0]
["2026-09-21T18:35:47.293202+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:47.293660+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:47.296735+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:47.297220+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:47.652266+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:47.697786+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:47.705864+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:47.728954+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:47.734361+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:47.777520+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:47.777967+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:48.159133+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:48.163459+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:48.166265+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:48.166268+00:00", "trade", 5.16, 600.0]
["2026-09-21T18:35:48.166725+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:48.166749+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:48.166885+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:48.167227+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:35:48.724980+00:00", "trade", 5.16, 40.0]
["2026-09-21T18:35:48.926208+00:00", "trade", 5.1601, 427.0]
["2026-09-21T18:35:51.473650+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:35:51.854470+00:00", "trade", 5.16, 21.0]
["2026-09-21T18:35:51.854777+00:00", "trade", 5.16, 4.0]
["2026-09-21T18:35:51.854778+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.854780+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.854781+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:35:51.854783+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.854785+00:00", "trade", 5.16, 1000.0]
["2026-09-21T18:35:51.854800+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.854801+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.854802+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.854803+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.854808+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.854808+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.854809+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.854827+00:00", "trade", 5.16, 1000.0]
["2026-09-21T18:35:51.854861+00:00", "trade", 5.16, 5.0]
["2026-09-21T18:35:51.854865+00:00", "trade", 5.16, 1025.0]
["2026-09-21T18:35:51.854868+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.854873+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.854907+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.854910+00:00", "trade", 5.16, 1075.0]
["2026-09-21T18:35:51.854911+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.854912+00:00", "trade", 5.16, 1000.0]
["2026-09-21T18:35:51.854915+00:00", "trade", 5.16, 132.0]
["2026-09-21T18:35:51.854915+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.854917+00:00", "trade", 5.16, 17.0]
["2026-09-21T18:35:51.854918+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:35:51.854918+00:00", "trade", 5.16, 16.0]
["2026-09-21T18:35:51.854921+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.854925+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.854925+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:35:51.854928+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.854935+00:00", "trade", 5.16, 500.0]
["2026-09-21T18:35:51.854936+00:00", "trade", 5.16, 68.0]
["2026-09-21T18:35:51.854942+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.854955+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.854957+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.854961+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.854968+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.854975+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.854982+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.854988+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.855008+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.855015+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.855021+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.855035+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.855042+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.855048+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.855055+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.855062+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.855063+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.855070+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.855076+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.855083+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.855090+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:35:51.855112+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855125+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855131+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855138+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855144+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855150+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855157+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855163+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855170+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855176+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855183+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855189+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:35:51.855189+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855196+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855213+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.855217+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855218+00:00", "trade", 5.16, 9.0]
["2026-09-21T18:35:51.855218+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.855218+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:35:51.855220+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.855220+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855227+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:35:51.855227+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:35:51.855227+00:00", "trade", 5.16, 37.0]
["2026-09-21T18:35:51.855228+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:35:51.855230+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855237+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855244+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855250+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855252+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.855257+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.855264+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.855270+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.855276+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.855281+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855284+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855290+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855295+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:35:51.855311+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855318+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855318+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855325+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855332+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855338+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855371+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:35:51.855388+00:00", "trade", 5.16, 27.0]
["2026-09-21T18:35:51.855388+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855396+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855420+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855439+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.855478+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:35:51.855499+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.855539+00:00", "trade", 5.16, 54.0]
["2026-09-21T18:35:51.855692+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.855699+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.855709+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.855716+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.855725+00:00", "trade", 5.16, 50.0]
["2026-09-21T18:35:51.855843+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.855934+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.855963+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.856123+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.856146+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.856773+00:00", "trade", 5.16, 16.0]
["2026-09-21T18:35:51.857049+00:00", "trade", 5.16, 11.0]
["2026-09-21T18:35:51.857061+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.857085+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.857589+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.857878+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.858278+00:00", "trade", 5.1604, 21.0]
["2026-09-21T18:35:51.858828+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:35:51.858883+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.858936+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.858943+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.859389+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.861093+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.863356+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.863380+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.865010+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.865017+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.865359+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.865366+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.870279+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:35:51.875259+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.878396+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.887386+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.887399+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.924766+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:35:51.956098+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:51.970606+00:00", "trade", 5.1601, 5.0]
["2026-09-21T18:35:52.019493+00:00", "trade", 5.16, 15.0]
["2026-09-21T18:35:52.089439+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:52.239520+00:00", "trade", 5.1613, 3.0]
["2026-09-21T18:35:53.326269+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:53.627898+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:54.020196+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:35:54.566597+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:55.244071+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:55.626969+00:00", "trade", 5.1602, 67.0]
["2026-09-21T18:35:56.891796+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:57.077488+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:58.587334+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:59.162919+00:00", "trade", 5.155, 50.0]
["2026-09-21T18:35:59.164312+00:00", "trade", 5.15, 50.0]
["2026-09-21T18:35:59.287347+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:35:59.287890+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:00.463271+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:01.907992+00:00", "trade", 5.1602, 10.0]
["2026-09-21T18:36:01.908483+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:04.025335+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:04.025453+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:04.155649+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:36:06.152739+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:36:06.153674+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:36:10.252381+00:00", "trade", 5.1501, 9.0]
["2026-09-21T18:36:11.734062+00:00", "trade", 5.1602, 1.0]
["2026-09-21T18:36:12.141519+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:36:12.145792+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:36:12.153030+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:36:13.046743+00:00", "trade", 5.1602, 10.0]
["2026-09-21T18:36:16.980732+00:00", "trade", 5.1599, 18.0]
["2026-09-21T18:36:16.982299+00:00", "trade", 5.155, 96.0]
["2026-09-21T18:36:16.988371+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:17.049298+00:00", "trade", 5.1598, 5.0]
["2026-09-21T18:36:18.163616+00:00", "trade", 5.155, 50.0]
["2026-09-21T18:36:18.238478+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:36:19.538864+00:00", "trade", 5.155, 5.0]
["2026-09-21T18:36:19.646932+00:00", "trade", 5.155, 13.0]
["2026-09-21T18:36:21.357933+00:00", "trade", 5.155, 700.0]
["2026-09-21T18:36:21.357944+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:36:21.357945+00:00", "trade", 5.155, 400.0]
["2026-09-21T18:36:21.369278+00:00", "trade", 5.15, 300.0]
["2026-09-21T18:36:21.369358+00:00", "trade", 5.1501, 12690.0]
["2026-09-21T18:36:21.369973+00:00", "trade", 5.1527, 150.0]
["2026-09-21T18:36:21.373423+00:00", "trade", 5.1501, 300.0]
["2026-09-21T18:36:21.904358+00:00", "trade", 5.1599, 6.0]
["2026-09-21T18:36:22.214911+00:00", "trade", 5.1593, 11.0]
["2026-09-21T18:36:22.423737+00:00", "trade", 5.155, 35.0]
["2026-09-21T18:36:26.321379+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:36:28.846812+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:36:29.525671+00:00", "trade", 5.1591, 1.0]
["2026-09-21T18:36:29.887878+00:00", "trade", 5.1591, 5.0]
["2026-09-21T18:36:30.002552+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:36:30.002554+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:36:30.002555+00:00", "trade", 5.15, 190.0]
["2026-09-21T18:36:30.002572+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:30.002578+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:30.002585+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:30.002594+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:30.002602+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:30.002609+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:30.002615+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:30.002951+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:30.003301+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:30.003751+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:30.003770+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:30.009442+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:30.009675+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:30.010123+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:30.019869+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:36:30.020138+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:31.059193+00:00", "trade", 5.1576, 7.0]
["2026-09-21T18:36:31.059213+00:00", "trade", 5.1576, 1.0]
["2026-09-21T18:36:33.384735+00:00", "trade", 5.155, 700.0]
["2026-09-21T18:36:33.384762+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:33.384857+00:00", "trade", 5.155, 700.0]
["2026-09-21T18:36:33.384937+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:36:35.727851+00:00", "trade", 5.1592, 30.0]
["2026-09-21T18:36:37.609795+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:37.702923+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:36:37.874129+00:00", "trade", 5.1592, 100.0]
["2026-09-21T18:36:40.921736+00:00", "trade", 5.1592, 10.0]
["2026-09-21T18:36:41.822306+00:00", "trade", 5.1548, 3.0]
["2026-09-21T18:36:42.282945+00:00", "trade", 5.1592, 100.0]
["2026-09-21T18:36:45.658280+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:36:48.333072+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:36:48.361715+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:36:48.365288+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:36:51.371401+00:00", "trade", 5.1539, 19.0]
["2026-09-21T18:36:53.874713+00:00", "trade", 5.1591, 10.0]
["2026-09-21T18:36:53.875376+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:36:59.724926+00:00", "trade", 5.1591, 10.0]
["2026-09-21T18:36:59.725877+00:00", "trade", 5.16, 4.0]
["2026-09-21T18:37:00.911061+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:37:00.911279+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:00.911431+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:00.911466+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:00.911474+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:00.911496+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:00.911515+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:01.312708+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:01.823137+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:01.971830+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:04.025506+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:04.025522+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:04.026336+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:04.026832+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:04.895105+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:05.417359+00:00", "trade", 5.1547, 64.0]
["2026-09-21T18:37:05.418105+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:37:05.995159+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:37:06.036331+00:00", "trade", 5.15, 17.0]
["2026-09-21T18:37:06.036394+00:00", "trade", 5.15, 229.0]
["2026-09-21T18:37:06.036761+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:09.497026+00:00", "trade", 5.155, 281.0]
["2026-09-21T18:37:12.190573+00:00", "trade", 5.1511, 100.0]
["2026-09-21T18:37:14.557044+00:00", "trade", 5.155, 41.0]
["2026-09-21T18:37:14.557813+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:14.557855+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:15.721582+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:15.880903+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:17.084473+00:00", "trade", 5.159, 1.0]
["2026-09-21T18:37:18.026429+00:00", "trade", 5.1511, 28.0]
["2026-09-21T18:37:18.354736+00:00", "trade", 5.1589, 10.0]
["2026-09-21T18:37:19.001417+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:37:19.016119+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:37:19.016120+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:37:19.016122+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:37:19.016123+00:00", "trade", 5.15, 120.0]
["2026-09-21T18:37:19.016127+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016127+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016131+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016131+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016134+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016135+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016138+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016138+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016142+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016142+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016143+00:00", "trade", 5.15, 2.0]
["2026-09-21T18:37:19.016145+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:37:19.016145+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016149+00:00", "trade", 5.15, 4.0]
["2026-09-21T18:37:19.016154+00:00", "trade", 5.15, 2000.0]
["2026-09-21T18:37:19.016154+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:37:19.016154+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:37:19.016156+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:37:19.016161+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:37:19.016161+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:37:19.016162+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016163+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:37:19.016168+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016170+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016170+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016170+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016175+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016176+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016191+00:00", "trade", 5.15, 2950.0]
["2026-09-21T18:37:19.016196+00:00", "trade", 5.15, 7.0]
["2026-09-21T18:37:19.016198+00:00", "trade", 5.15, 1001.0]
["2026-09-21T18:37:19.016200+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016205+00:00", "trade", 5.15, 500.0]
["2026-09-21T18:37:19.016321+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016352+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016360+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016390+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016411+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016427+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016471+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016474+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016502+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016513+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016520+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016526+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016533+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016540+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016545+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:37:19.016546+00:00", "trade", 5.15, 174.0]
["2026-09-21T18:37:19.016546+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016553+00:00", "trade", 5.15, 12.0]
["2026-09-21T18:37:19.016554+00:00", "trade", 5.15, 12.0]
["2026-09-21T18:37:19.016554+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016562+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016568+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016574+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016580+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:37:19.016582+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:37:19.016584+00:00", "trade", 5.15, 600.0]
["2026-09-21T18:37:19.016585+00:00", "trade", 5.15, 50.0]
["2026-09-21T18:37:19.016585+00:00", "trade", 5.15, 9.0]
["2026-09-21T18:37:19.016585+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016588+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:37:19.016592+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:37:19.016593+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016599+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016606+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016614+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016620+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016627+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016633+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016639+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016647+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016653+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016660+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016667+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016680+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016712+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016774+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016883+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016916+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016922+00:00", "trade", 5.1504, 50.0]
["2026-09-21T18:37:19.016923+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016958+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.016965+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017010+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017051+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017063+00:00", "trade", 5.15, 11.0]
["2026-09-21T18:37:19.017069+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017079+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017123+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017136+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017156+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017164+00:00", "trade", 5.15, 51.0]
["2026-09-21T18:37:19.017171+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017186+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017225+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017286+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017402+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017497+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017590+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.017606+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.018597+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.018679+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.019500+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.022157+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.030390+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.070850+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:19.094009+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:37:19.094021+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:37:19.105049+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:37:19.926232+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:37:20.605528+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:37:20.620963+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:21.935995+00:00", "trade", 5.145, 10.0]
["2026-09-21T18:37:21.935997+00:00", "trade", 5.14, 200.0]
["2026-09-21T18:37:21.935998+00:00", "trade", 5.14, 90.0]
["2026-09-21T18:37:21.936695+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:21.936732+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:21.937181+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:21.937617+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:25.004747+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:25.885655+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:37:32.426038+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:32.427197+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:33.382359+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:33.412716+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:37:33.414359+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:33.478037+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:37:33.978230+00:00", "trade", 5.15, 2.0]
["2026-09-21T18:37:34.252370+00:00", "trade", 5.1576, 10.0]
["2026-09-21T18:37:35.396914+00:00", "trade", 5.1529, 3.0]
["2026-09-21T18:37:35.472727+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:37:35.765259+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:36.107824+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:36.552875+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:38.112781+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:39.192206+00:00", "trade", 5.1575, 11.0]
["2026-09-21T18:37:39.479296+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:37:39.481034+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:37:39.490432+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:37:40.885902+00:00", "trade", 5.1575, 100.0]
["2026-09-21T18:37:46.011037+00:00", "trade", 5.1496, 8.0]
["2026-09-21T18:37:46.011787+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:37:46.013944+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:46.066402+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:46.138149+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:49.002194+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:49.018401+00:00", "trade", 5.1466, 20.0]
["2026-09-21T18:37:50.063908+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:50.320271+00:00", "trade", 5.14, 12.0]
["2026-09-21T18:37:50.320276+00:00", "trade", 5.14, 10.0]
["2026-09-21T18:37:50.320740+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:50.320762+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:50.320919+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:50.377558+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:51.535266+00:00", "trade", 5.1423, 11.0]
["2026-09-21T18:37:56.790823+00:00", "trade", 5.1555, 10.0]
["2026-09-21T18:37:57.538666+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:57.658148+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:58.040779+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:37:58.041703+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:37:58.041874+00:00", "trade", 5.145, 60.0]
["2026-09-21T18:37:58.042407+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:58.050347+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:37:58.057720+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:38:04.132040+00:00", "trade", 5.145, 3.0]
["2026-09-21T18:38:09.764851+00:00", "trade", 5.145, 30.0]
["2026-09-21T18:38:09.765131+00:00", "trade", 5.1401, 670.0]
["2026-09-21T18:38:09.765250+00:00", "trade", 5.145, 500.0]
["2026-09-21T18:38:09.765260+00:00", "trade", 5.14, 500.0]
["2026-09-21T18:38:09.765324+00:00", "trade", 5.145, 508.0]
["2026-09-21T18:38:09.765334+00:00", "trade", 5.1401, 800.0]
["2026-09-21T18:38:09.765422+00:00", "trade", 5.14, 1373.0]
["2026-09-21T18:38:09.765571+00:00", "trade", 5.1401, 1100.0]
["2026-09-21T18:38:09.765726+00:00", "trade", 5.1401, 2454.0]
["2026-09-21T18:38:09.765940+00:00", "trade", 5.14, 800.0]
["2026-09-21T18:38:09.765971+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:38:09.766050+00:00", "trade", 5.14, 72.0]
["2026-09-21T18:38:09.766091+00:00", "trade", 5.1401, 323.0]
["2026-09-21T18:38:09.766116+00:00", "trade", 5.14, 5.0]
["2026-09-21T18:38:09.766118+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:09.766287+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:09.766338+00:00", "trade", 5.1408, 64.0]
["2026-09-21T18:38:09.766574+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:09.766659+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:09.767118+00:00", "trade", 5.14, 30.0]
["2026-09-21T18:38:09.768016+00:00", "trade", 5.14, 500.0]
["2026-09-21T18:38:09.768211+00:00", "trade", 5.14, 573.0]
["2026-09-21T18:38:09.769142+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:09.791770+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:09.792204+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:10.089559+00:00", "trade", 5.1468, 200.0]
["2026-09-21T18:38:10.090243+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:10.090358+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:10.090688+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:10.098054+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:10.181484+00:00", "trade", 5.1521, 10.0]
["2026-09-21T18:38:10.199725+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:10.273643+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:10.537998+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:10.555067+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:11.923185+00:00", "trade", 5.1479, 2.0]
["2026-09-21T18:38:11.994049+00:00", "trade", 5.1537, 27.0]
["2026-09-21T18:38:13.749300+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:14.493790+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:14.760058+00:00", "trade", 5.1521, 10.0]
["2026-09-21T18:38:17.662260+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:38:17.696536+00:00", "trade", 5.14, 300.0]
["2026-09-21T18:38:17.696997+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:17.697003+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:17.697023+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:17.697041+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:17.697049+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:17.697302+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:17.697696+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:17.697822+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:17.698634+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:17.714889+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:38:17.715570+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:18.046432+00:00", "trade", 5.1456, 28.0]
["2026-09-21T18:38:19.410190+00:00", "trade", 5.1467, 20.0]
["2026-09-21T18:38:20.090469+00:00", "trade", 5.145, 3.0]
["2026-09-21T18:38:21.488288+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:22.088363+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:22.120398+00:00", "trade", 5.145, 22.0]
["2026-09-21T18:38:22.125265+00:00", "trade", 5.145, 123.0]
["2026-09-21T18:38:23.611538+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:25.299414+00:00", "trade", 5.145, 251.0]
["2026-09-21T18:38:27.070724+00:00", "trade", 5.1579, 100.0]
["2026-09-21T18:38:27.327755+00:00", "trade", 5.145, 59.0]
["2026-09-21T18:38:27.419062+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:27.439557+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:27.701386+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:27.701718+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:27.702774+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:27.778163+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:28.689654+00:00", "trade", 5.1579, 100.0]
["2026-09-21T18:38:28.911032+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:29.133521+00:00", "trade", 5.1467, 1.0]
["2026-09-21T18:38:29.436664+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:29.577339+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:29.607604+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:30.163208+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:30.261171+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:30.537474+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:30.727908+00:00", "trade", 5.145, 10.0]
["2026-09-21T18:38:30.756017+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:30.764798+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:30.949879+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:31.151147+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:31.195761+00:00", "trade", 5.141, 200.0]
["2026-09-21T18:38:32.610496+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:32.611937+00:00", "trade", 5.152, 79.0]
["2026-09-21T18:38:32.882968+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:32.919664+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:32.920144+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:33.052927+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:33.393436+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:38:33.394191+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:38:33.401706+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:38:33.458109+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:38:33.718137+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:33.775842+00:00", "trade", 5.1517, 10.0]
["2026-09-21T18:38:33.818106+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:36.431135+00:00", "trade", 5.1517, 1.0]
["2026-09-21T18:38:36.646311+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:36.673823+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:37.736997+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:38:37.737880+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:37.739840+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:37.749733+00:00", "trade", 5.145, 900.0]
["2026-09-21T18:38:38.053838+00:00", "trade", 5.145, 3.0]
["2026-09-21T18:38:38.060534+00:00", "trade", 5.145, 11.0]
["2026-09-21T18:38:38.325826+00:00", "trade", 5.1412, 18.0]
["2026-09-21T18:38:39.767412+00:00", "trade", 5.1421, 36.0]
["2026-09-21T18:38:46.018636+00:00", "trade", 5.145, 5.0]
["2026-09-21T18:38:46.583645+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:38:47.332332+00:00", "trade", 5.1515, 1.0]
["2026-09-21T18:38:48.337072+00:00", "trade", 5.1458, 2.0]
["2026-09-21T18:38:48.339906+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:48.850313+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:38:52.428620+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:38:54.062363+00:00", "trade", 5.1514, 11.0]
["2026-09-21T18:38:56.805773+00:00", "trade", 5.1514, 12.0]
["2026-09-21T18:38:58.702427+00:00", "trade", 5.145, 300.0]
["2026-09-21T18:38:58.703051+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:39:05.892896+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:39:06.082041+00:00", "trade", 5.1513, 100.0]
["2026-09-21T18:39:07.591470+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:39:09.769398+00:00", "trade", 5.144, 4.0]
["2026-09-21T18:39:10.380474+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:39:10.380926+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:39:10.461258+00:00", "trade", 5.1513, 100.0]
["2026-09-21T18:39:10.969808+00:00", "trade", 5.15, 46.0]
["2026-09-21T18:39:10.969808+00:00", "trade", 5.15, 23.0]
["2026-09-21T18:39:10.970279+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:39:10.971783+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:39:10.986341+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:39:10.987275+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:39:13.823314+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:39:15.366016+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:39:15.366655+00:00", "trade", 5.145, 4.0]
["2026-09-21T18:39:16.162518+00:00", "trade", 5.1513, 11.0]
["2026-09-21T18:39:16.771609+00:00", "trade", 5.1503, 81.0]
["2026-09-21T18:39:18.069968+00:00", "trade", 5.1451, 20.0]
["2026-09-21T18:39:18.509800+00:00", "trade", 5.1573, 100.0]
["2026-09-21T18:39:19.623101+00:00", "trade", 5.145, 88.0]
["2026-09-21T18:39:19.623997+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:39:20.496309+00:00", "trade", 5.145, 1000.0]
["2026-09-21T18:39:20.497007+00:00", "trade", 5.14, 1.0]
["2026-09-21T18:39:20.498317+00:00", "trade", 5.14, 11.0]
["2026-09-21T18:39:23.377481+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:39:23.709663+00:00", "trade", 5.1469, 500.0]
["2026-09-21T18:39:26.368776+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:39:26.389719+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:39:27.280456+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:39:29.627285+00:00", "trade", 5.145, 300.0]
["2026-09-21T18:39:30.413656+00:00", "trade", 5.1501, 51.0]
["2026-09-21T18:39:31.470447+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:39:32.576234+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:39:34.068161+00:00", "trade", 5.1502, 10.0]
["2026-09-21T18:39:34.516250+00:00", "trade", 5.1502, 10.0]
["2026-09-21T18:39:39.771397+00:00", "trade", 5.1457, 19.0]
["2026-09-21T18:39:42.630847+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:39:42.631307+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:39:44.860856+00:00", "trade", 5.145, 1000.0]
["2026-09-21T18:39:44.860898+00:00", "trade", 5.145, 9000.0]
["2026-09-21T18:39:44.861514+00:00", "trade", 5.145, 80.0]
["2026-09-21T18:39:44.861576+00:00", "trade", 5.145, 3.0]
["2026-09-21T18:39:45.251270+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:39:46.190875+00:00", "trade", 5.1451, 200.0]
["2026-09-21T18:39:47.779838+00:00", "trade", 5.145, 241.0]
["2026-09-21T18:39:48.149129+00:00", "trade", 5.145, 4.0]
["2026-09-21T18:39:50.730371+00:00", "trade", 5.145, 200.0]
["2026-09-21T18:39:52.504519+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:39:54.149977+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:39:55.348857+00:00", "trade", 5.1451, 8.0]
["2026-09-21T18:39:55.898812+00:00", "trade", 5.145, 29.0]
["2026-09-21T18:39:55.901131+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:39:56.024275+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:39:56.024741+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:39:56.678512+00:00", "trade", 5.1494, 11.0]
["2026-09-21T18:39:57.585400+00:00", "trade", 5.145, 20.0]
["2026-09-21T18:39:58.150008+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:39:59.015626+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:39:59.233876+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:01.481077+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:01.481538+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:02.135150+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:40:02.172994+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:40:02.693527+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:40:03.654677+00:00", "trade", 5.1492, 100.0]
["2026-09-21T18:40:04.133810+00:00", "trade", 5.1432, 4.0]
["2026-09-21T18:40:05.212016+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:40:05.623993+00:00", "trade", 5.145, 300.0]
["2026-09-21T18:40:05.817702+00:00", "trade", 5.1493, 5.0]
["2026-09-21T18:40:08.029963+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:40:08.562704+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:09.921411+00:00", "trade", 5.1493, 100.0]
["2026-09-21T18:40:10.523092+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:10.894666+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:11.991246+00:00", "trade", 5.1471, 63.0]
["2026-09-21T18:40:12.251319+00:00", "trade", 5.145, 2000.0]
["2026-09-21T18:40:13.630722+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:40:14.614353+00:00", "trade", 5.15, 4.0]
["2026-09-21T18:40:16.075310+00:00", "trade", 5.1491, 10.0]
["2026-09-21T18:40:17.410975+00:00", "trade", 5.1491, 11.0]
["2026-09-21T18:40:19.508321+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:40:19.636249+00:00", "trade", 5.1477, 1.0]
["2026-09-21T18:40:19.750840+00:00", "trade", 5.145, 4.0]
["2026-09-21T18:40:21.433136+00:00", "trade", 5.1471, 15.0]
["2026-09-21T18:40:22.732364+00:00", "trade", 5.1563, 100.0]
["2026-09-21T18:40:22.734051+00:00", "trade", 5.1563, 10.0]
["2026-09-21T18:40:22.735383+00:00", "trade", 5.1563, 7.0]
["2026-09-21T18:40:22.980852+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:40:22.981884+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:40:23.340632+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:23.341093+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:24.135202+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:40:26.955128+00:00", "trade", 5.1563, 200.0]
["2026-09-21T18:40:27.225172+00:00", "trade", 5.1467, 40.0]
["2026-09-21T18:40:29.800296+00:00", "trade", 5.145, 3.0]
["2026-09-21T18:40:29.801187+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:30.121346+00:00", "trade", 5.1444, 3.0]
["2026-09-21T18:40:33.126203+00:00", "trade", 5.1423, 1.0]
["2026-09-21T18:40:37.418517+00:00", "trade", 5.149, 10.0]
["2026-09-21T18:40:40.504879+00:00", "trade", 5.1449, 1.0]
["2026-09-21T18:40:40.505788+00:00", "trade", 5.15, 4.0]
["2026-09-21T18:40:40.533399+00:00", "trade", 5.1456, 27.0]
["2026-09-21T18:40:40.856378+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:40.952877+00:00", "trade", 5.145, 300.0]
["2026-09-21T18:40:44.015316+00:00", "trade", 5.145, 1825.0]
["2026-09-21T18:40:45.959540+00:00", "trade", 5.145, 300.0]
["2026-09-21T18:40:46.529900+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:46.530358+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:47.232929+00:00", "trade", 5.1489, 100.0]
["2026-09-21T18:40:47.703018+00:00", "trade", 5.145, 10.0]
["2026-09-21T18:40:47.703020+00:00", "trade", 5.14, 90.0]
["2026-09-21T18:40:47.704572+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:47.705707+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:48.016036+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:40:51.469530+00:00", "trade", 5.145, 90.0]
["2026-09-21T18:40:52.676790+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:52.677245+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:53.138075+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:53.983926+00:00", "trade", 5.1451, 44.0]
["2026-09-21T18:40:55.423932+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:40:55.452427+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:40:55.514363+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:40:56.526825+00:00", "trade", 5.1452, 10.0]
["2026-09-21T18:40:56.993564+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:56.994030+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:58.497991+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:58.498011+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:58.498023+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:58.499330+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:58.500474+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:40:58.814630+00:00", "trade", 5.145, 200.0]
["2026-09-21T18:40:59.089721+00:00", "trade", 5.147, 10.0]
["2026-09-21T18:40:59.678438+00:00", "trade", 5.147, 10.0]
["2026-09-21T18:40:59.689354+00:00", "trade", 5.1452, 100.0]
["2026-09-21T18:41:01.134184+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:01.370127+00:00", "trade", 5.156, 400.0]
["2026-09-21T18:41:01.416158+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:41:01.418206+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:01.418659+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:01.723738+00:00", "trade", 5.145, 300.0]
["2026-09-21T18:41:02.734319+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:05.156615+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:05.157380+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:06.110522+00:00", "trade", 5.156, 100.0]
["2026-09-21T18:41:06.189969+00:00", "trade", 5.156, 600.0]
["2026-09-21T18:41:09.549322+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:10.535397+00:00", "trade", 5.1449, 37.0]
["2026-09-21T18:41:10.976908+00:00", "trade", 5.1451, 4.0]
["2026-09-21T18:41:10.977611+00:00", "trade", 5.145, 4.0]
["2026-09-21T18:41:12.706279+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:12.706735+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:13.022653+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:41:13.031073+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:41:16.264006+00:00", "trade", 5.156, 100.0]
["2026-09-21T18:41:16.962919+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:17.997022+00:00", "trade", 5.1453, 5.0]
["2026-09-21T18:41:18.682575+00:00", "trade", 5.1469, 10.0]
["2026-09-21T18:41:20.207149+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:20.207169+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:21.351967+00:00", "trade", 5.1469, 100.0]
["2026-09-21T18:41:22.474835+00:00", "trade", 5.14, 5.0]
["2026-09-21T18:41:22.475679+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:24.013801+00:00", "trade", 5.15, 5747.0]
["2026-09-21T18:41:24.014422+00:00", "trade", 5.15, 64.0]
["2026-09-21T18:41:24.014536+00:00", "trade", 5.15, 6.0]
["2026-09-21T18:41:24.623458+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:25.015375+00:00", "trade", 5.145, 4.0]
["2026-09-21T18:41:26.229532+00:00", "trade", 5.1558, 500.0]
["2026-09-21T18:41:26.336088+00:00", "trade", 5.145, 10.0]
["2026-09-21T18:41:26.363924+00:00", "trade", 5.145, 88.0]
["2026-09-21T18:41:29.701901+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:41:29.704864+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:41:30.947760+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:33.339498+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:34.340502+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:41:35.905283+00:00", "trade", 5.146, 9.0]
["2026-09-21T18:41:35.992722+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:36.008051+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:36.108223+00:00", "trade", 5.1462, 36.0]
["2026-09-21T18:41:36.795663+00:00", "trade", 5.145, 96.0]
["2026-09-21T18:41:36.798426+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:41.443688+00:00", "trade", 5.146, 11.0]
["2026-09-21T18:41:41.512167+00:00", "trade", 5.145, 200.0]
["2026-09-21T18:41:42.494824+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:43.455554+00:00", "trade", 5.145, 300.0]
["2026-09-21T18:41:44.305322+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:47.594969+00:00", "trade", 5.145, 90.0]
["2026-09-21T18:41:47.599250+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:41:47.608333+00:00", "trade", 5.145, 650.0]
["2026-09-21T18:41:47.610900+00:00", "trade", 5.145, 250.0]
["2026-09-21T18:41:47.612020+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:47.689886+00:00", "trade", 5.145, 115.0]
["2026-09-21T18:41:47.690433+00:00", "trade", 5.145, 4.0]
["2026-09-21T18:41:47.690459+00:00", "trade", 5.145, 85.0]
["2026-09-21T18:41:47.690535+00:00", "trade", 5.145, 15.0]
["2026-09-21T18:41:47.690686+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:49.190336+00:00", "trade", 5.1483, 5.0]
["2026-09-21T18:41:49.731286+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:49.732521+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:50.764568+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:41:51.573995+00:00", "trade", 5.1467, 1.0]
["2026-09-21T18:41:52.303182+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:41:53.104187+00:00", "trade", 5.15, 2.0]
["2026-09-21T18:41:53.509176+00:00", "trade", 5.1467, 4.0]
["2026-09-21T18:41:54.016392+00:00", "trade", 5.1451, 25.0]
["2026-09-21T18:41:59.972827+00:00", "trade", 5.145, 300.0]
["2026-09-21T18:41:59.973479+00:00", "trade", 5.15, 4.0]
["2026-09-21T18:41:59.973712+00:00", "trade", 5.145, 3.0]
["2026-09-21T18:42:01.441764+00:00", "trade", 5.1459, 10.0]
["2026-09-21T18:42:03.178350+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:03.413782+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:42:03.435947+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:42:03.438677+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:42:06.045410+00:00", "trade", 5.145, 40.0]
["2026-09-21T18:42:06.131899+00:00", "trade", 5.145, 10.0]
["2026-09-21T18:42:08.225120+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:08.779889+00:00", "trade", 5.146, 28.0]
["2026-09-21T18:42:08.910189+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:08.910694+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:09.894023+00:00", "trade", 5.14, 1750.0]
["2026-09-21T18:42:12.067483+00:00", "trade", 5.147, 5.0]
["2026-09-21T18:42:13.413747+00:00", "trade", 5.145, 2100.0]
["2026-09-21T18:42:14.165476+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:42:14.940947+00:00", "trade", 5.1457, 100.0]
["2026-09-21T18:42:15.563207+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:17.076686+00:00", "trade", 5.1457, 9.0]
["2026-09-21T18:42:17.254996+00:00", "trade", 5.1401, 20.0]
["2026-09-21T18:42:17.531505+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:17.538871+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:17.629712+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:18.094561+00:00", "trade", 5.1463, 3.0]
["2026-09-21T18:42:19.830868+00:00", "trade", 5.145, 50.0]
["2026-09-21T18:42:20.633752+00:00", "trade", 5.145, 300.0]
["2026-09-21T18:42:20.634382+00:00", "trade", 5.1431, 52.0]
["2026-09-21T18:42:21.103687+00:00", "trade", 5.1444, 10.0]
["2026-09-21T18:42:25.399008+00:00", "trade", 5.1462, 1.0]
["2026-09-21T18:42:25.594070+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:25.606292+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:25.606734+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:25.678294+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:26.034476+00:00", "trade", 5.1445, 1.0]
["2026-09-21T18:42:26.140744+00:00", "trade", 5.1457, 77.0]
["2026-09-21T18:42:28.879889+00:00", "trade", 5.145, 94.0]
["2026-09-21T18:42:30.085400+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:42:30.366213+00:00", "trade", 5.1438, 100.0]
["2026-09-21T18:42:30.851182+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:31.453049+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:42:33.173735+00:00", "trade", 5.145, 300.0]
["2026-09-21T18:42:39.134522+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:42:39.134938+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:42:39.134945+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:39.860174+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:41.714152+00:00", "trade", 5.1445, 10.0]
["2026-09-21T18:42:42.219971+00:00", "trade", 5.1457, 79.0]
["2026-09-21T18:42:44.628782+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:45.069764+00:00", "trade", 5.151, 100.0]
["2026-09-21T18:42:48.440264+00:00", "trade", 5.145, 4.0]
["2026-09-21T18:42:48.441162+00:00", "trade", 5.145, 72.0]
["2026-09-21T18:42:48.441323+00:00", "trade", 5.145, 98.0]
["2026-09-21T18:42:48.967073+00:00", "trade", 5.1456, 24.0]
["2026-09-21T18:42:49.333402+00:00", "trade", 5.1435, 2.0]
["2026-09-21T18:42:50.635401+00:00", "trade", 5.1451, 12.0]
["2026-09-21T18:42:50.725078+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:51.836308+00:00", "trade", 5.1451, 100.0]
["2026-09-21T18:42:53.633707+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:42:53.634497+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:53.713849+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:42:54.139658+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:54.365306+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:42:56.399149+00:00", "trade", 5.145, 900.0]
["2026-09-21T18:42:56.399241+00:00", "trade", 5.145, 211.0]
["2026-09-21T18:42:56.399351+00:00", "trade", 5.145, 300.0]
["2026-09-21T18:42:56.399439+00:00", "trade", 5.145, 130.0]
["2026-09-21T18:42:56.399524+00:00", "trade", 5.145, 130.0]
["2026-09-21T18:42:56.641584+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:42:56.641629+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:42:56.644297+00:00", "trade", 5.145, 1400.0]
["2026-09-21T18:42:57.066284+00:00", "trade", 5.145, 3329.0]
["2026-09-21T18:42:57.066907+00:00", "trade", 5.145, 75.0]
["2026-09-21T18:42:57.083237+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:42:57.952301+00:00", "trade", 5.1445, 10.0]
["2026-09-21T18:42:58.278482+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:01.424196+00:00", "trade", 5.146, 4.0]
["2026-09-21T18:43:02.410511+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:43:02.882004+00:00", "trade", 5.1451, 150.0]
["2026-09-21T18:43:03.531645+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:03.565907+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:43:04.336027+00:00", "trade", 5.1445, 11.0]
["2026-09-21T18:43:04.544748+00:00", "trade", 5.1456, 60.0]
["2026-09-21T18:43:05.561617+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:43:06.227099+00:00", "trade", 5.145, 500.0]
["2026-09-21T18:43:06.438916+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:43:06.785956+00:00", "trade", 5.145, 25.0]
["2026-09-21T18:43:06.786021+00:00", "trade", 5.1444, 27.0]
["2026-09-21T18:43:07.244060+00:00", "trade", 5.1445, 1.0]
["2026-09-21T18:43:08.508125+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:08.646552+00:00", "trade", 5.1459, 1.0]
["2026-09-21T18:43:10.320629+00:00", "trade", 5.145, 58.0]
["2026-09-21T18:43:11.512373+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:12.013140+00:00", "trade", 5.14, 1.0]
["2026-09-21T18:43:12.013142+00:00", "trade", 5.14, 110.0]
["2026-09-21T18:43:12.013142+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:43:12.016091+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:12.016549+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:12.233784+00:00", "trade", 5.14, 10.0]
["2026-09-21T18:43:12.815890+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:43:12.922827+00:00", "trade", 5.145, 246.0]
["2026-09-21T18:43:13.891508+00:00", "trade", 5.145, 23.0]
["2026-09-21T18:43:13.897906+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:43:14.697134+00:00", "trade", 5.14, 10.0]
["2026-09-21T18:43:14.697453+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:43:14.698322+00:00", "trade", 5.14, 10.0]
["2026-09-21T18:43:14.698560+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:43:14.754302+00:00", "trade", 5.145, 20.0]
["2026-09-21T18:43:16.326303+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:43:17.111280+00:00", "trade", 5.145, 3.0]
["2026-09-21T18:43:17.925338+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:43:18.020596+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:43:22.121398+00:00", "trade", 5.145, 34.0]
["2026-09-21T18:43:22.126269+00:00", "trade", 5.145, 180.0]
["2026-09-21T18:43:23.961173+00:00", "trade", 5.1489, 3000.0]
["2026-09-21T18:43:23.961788+00:00", "trade", 5.1465, 58.0]
["2026-09-21T18:43:24.342249+00:00", "trade", 5.1456, 10.0]
["2026-09-21T18:43:24.873744+00:00", "trade", 5.1457, 200.0]
["2026-09-21T18:43:25.071125+00:00", "trade", 5.1491, 100.0]
["2026-09-21T18:43:25.317907+00:00", "trade", 5.145, 600.0]
["2026-09-21T18:43:25.318625+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.319073+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.319167+00:00", "trade", 5.145, 325.0]
["2026-09-21T18:43:25.319875+00:00", "trade", 5.145, 650.0]
["2026-09-21T18:43:25.320218+00:00", "trade", 5.145, 325.0]
["2026-09-21T18:43:25.320293+00:00", "trade", 5.145, 325.0]
["2026-09-21T18:43:25.320334+00:00", "trade", 5.145, 650.0]
["2026-09-21T18:43:25.320511+00:00", "trade", 5.145, 325.0]
["2026-09-21T18:43:25.320606+00:00", "trade", 5.145, 200.0]
["2026-09-21T18:43:25.354379+00:00", "trade", 5.145, 1500.0]
["2026-09-21T18:43:25.355019+00:00", "trade", 5.145, 54.0]
["2026-09-21T18:43:25.360001+00:00", "trade", 5.15, 13.0]
["2026-09-21T18:43:25.360002+00:00", "trade", 5.15, 7.0]
["2026-09-21T18:43:25.360005+00:00", "trade", 5.15, 11.0]
["2026-09-21T18:43:25.360005+00:00", "trade", 5.15, 16.0]
["2026-09-21T18:43:25.360101+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.360250+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:43:25.360439+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.360442+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:43:25.360446+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:43:25.360448+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:43:25.360464+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.360488+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.360501+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.360878+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.360887+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.361265+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.361920+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:43:25.362484+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.362609+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.365468+00:00", "trade", 5.145, 1866.0]
["2026-09-21T18:43:25.365556+00:00", "trade", 5.145, 1500.0]
["2026-09-21T18:43:25.372971+00:00", "trade", 5.145, 4934.0]
["2026-09-21T18:43:25.373605+00:00", "trade", 5.1451, 95.0]
["2026-09-21T18:43:25.373643+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.374095+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.389538+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.425045+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.425134+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.569018+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:43:25.570353+00:00", "trade", 5.145, 200.0]
["2026-09-21T18:43:25.572864+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.573324+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:25.675612+00:00", "trade", 5.145, 200.0]
["2026-09-21T18:43:25.727363+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:43:27.159956+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:43:27.174679+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:27.320271+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:27.320754+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:27.589522+00:00", "trade", 5.1486, 100.0]
["2026-09-21T18:43:27.763033+00:00", "trade", 5.15, 4.0]
["2026-09-21T18:43:28.424942+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:28.442599+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:43:29.101620+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:43:29.302998+00:00", "trade", 5.1455, 60.0]
["2026-09-21T18:43:30.102134+00:00", "trade", 5.145, 4.0]
["2026-09-21T18:43:30.530630+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:30.983214+00:00", "trade", 5.145, 300.0]
["2026-09-21T18:43:31.422742+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:43:34.402959+00:00", "trade", 5.145, 20.0]
["2026-09-21T18:43:37.864225+00:00", "trade", 5.145, 40.0]
["2026-09-21T18:43:37.985624+00:00", "trade", 5.145, 10.0]
["2026-09-21T18:43:38.069354+00:00", "trade", 5.145, 3.0]
["2026-09-21T18:43:38.074430+00:00", "trade", 5.145, 11.0]
["2026-09-21T18:43:41.392699+00:00", "trade", 5.1455, 1.0]
["2026-09-21T18:43:42.098232+00:00", "trade", 5.1455, 10.0]
["2026-09-21T18:43:42.522249+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:42.529561+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:42.530009+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:42.654795+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:43:44.713759+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:43:46.536199+00:00", "trade", 5.1455, 11.0]
["2026-09-21T18:43:47.968278+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:43:51.580047+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:43:51.587906+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:43:53.382858+00:00", "trade", 5.1455, 100.0]
["2026-09-21T18:43:53.519677+00:00", "trade", 5.15, 15.0]
["2026-09-21T18:43:53.519681+00:00", "trade", 5.15, 5.0]
["2026-09-21T18:43:53.519683+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:43:53.519943+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:43:53.519962+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:43:53.519969+00:00", "trade", 5.15, 300.0]
["2026-09-21T18:43:53.519970+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:43:53.520087+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:53.520122+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:53.520131+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:53.520330+00:00", "trade", 5.145, 650.0]
["2026-09-21T18:43:53.520411+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:53.520893+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:53.537961+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:53.537968+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:53.537994+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:53.830411+00:00", "trade", 5.1485, 100.0]
["2026-09-21T18:43:54.823973+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:54.838688+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:43:55.375399+00:00", "trade", 5.1466, 35.0]
["2026-09-21T18:43:56.321425+00:00", "trade", 5.15, 4.0]
["2026-09-21T18:43:56.322133+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:56.322523+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:43:56.322595+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:56.322836+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:56.324154+00:00", "trade", 5.15, 18.0]
["2026-09-21T18:43:56.327359+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:56.700236+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:56.700733+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:56.701244+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:43:56.819400+00:00", "trade", 5.15, 65.0]
["2026-09-21T18:43:59.718559+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:44:01.688118+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:02.283189+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:02.283489+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:03.702574+00:00", "trade", 5.15, 310.0]
["2026-09-21T18:44:04.118716+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:05.287002+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:05.287149+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:44:05.287154+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:44:05.287156+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:05.287161+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:05.287169+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:05.287170+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:44:05.287604+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:05.288106+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:05.317851+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:05.323230+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:44:05.323604+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:05.535916+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:07.900288+00:00", "trade", 5.1457, 10.0]
["2026-09-21T18:44:08.290405+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:08.317375+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:08.317812+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:08.733512+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:12.461322+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:12.466430+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:44:13.002299+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:13.322877+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:13.537000+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:13.619952+00:00", "trade", 5.145, 25.0]
["2026-09-21T18:44:17.069318+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:17.069965+00:00", "trade", 5.145, 300.0]
["2026-09-21T18:44:17.070627+00:00", "trade", 5.145, 3.0]
["2026-09-21T18:44:19.576343+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:44:21.466232+00:00", "trade", 5.1457, 100.0]
["2026-09-21T18:44:22.209234+00:00", "trade", 5.145, 5.0]
["2026-09-21T18:44:22.215157+00:00", "trade", 5.145, 26.0]
["2026-09-21T18:44:23.001294+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:44:23.113630+00:00", "trade", 5.1457, 10.0]
["2026-09-21T18:44:23.121645+00:00", "trade", 5.1483, 20.0]
["2026-09-21T18:44:23.534182+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:44:23.957354+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:44:23.959051+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:44:23.962415+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:44:23.962422+00:00", "trade", 5.15, 4.0]
["2026-09-21T18:44:23.962820+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:25.377398+00:00", "trade", 5.1482, 33.0]
["2026-09-21T18:44:28.669896+00:00", "trade", 5.1457, 200.0]
["2026-09-21T18:44:30.140634+00:00", "trade", 5.1457, 11.0]
["2026-09-21T18:44:30.370991+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:30.371345+00:00", "trade", 5.145, 650.0]
["2026-09-21T18:44:30.371938+00:00", "trade", 5.145, 650.0]
["2026-09-21T18:44:30.372306+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:30.372547+00:00", "trade", 5.145, 650.0]
["2026-09-21T18:44:30.372861+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:30.425283+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:30.738804+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:30.738877+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:30.740901+00:00", "trade", 5.15, 19.0]
["2026-09-21T18:44:30.797402+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:31.252195+00:00", "trade", 5.145, 35.0]
["2026-09-21T18:44:31.518524+00:00", "trade", 5.1451, 200.0]
["2026-09-21T18:44:31.807799+00:00", "trade", 5.145, 1500.0]
["2026-09-21T18:44:31.817974+00:00", "trade", 5.145, 2700.0]
["2026-09-21T18:44:31.818599+00:00", "trade", 5.1452, 73.0]
["2026-09-21T18:44:32.174663+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:32.175012+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:32.176299+00:00", "trade", 5.15, 19.0]
["2026-09-21T18:44:33.174887+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:33.174892+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:44:33.551780+00:00", "trade", 5.145, 4.0]
["2026-09-21T18:44:33.552361+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:44:33.555114+00:00", "trade", 5.145, 13.0]
["2026-09-21T18:44:33.804363+00:00", "trade", 5.145, 4600.0]
["2026-09-21T18:44:33.804977+00:00", "trade", 5.1458, 60.0]
["2026-09-21T18:44:33.809555+00:00", "trade", 5.145, 1668.0]
["2026-09-21T18:44:33.826683+00:00", "trade", 5.145, 1032.0]
["2026-09-21T18:44:36.325106+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:44:36.325485+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:36.326045+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:37.827535+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:44:37.938760+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:38.942964+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:39.135817+00:00", "trade", 5.1456, 1.0]
["2026-09-21T18:44:39.451216+00:00", "trade", 5.1476, 100.0]
["2026-09-21T18:44:39.502482+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:39.502958+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:39.999952+00:00", "trade", 5.145, 300.0]
["2026-09-21T18:44:40.000400+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:40.001129+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:40.037648+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:44:40.039645+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:40.319817+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:44:41.190092+00:00", "trade", 5.1476, 200.0]
["2026-09-21T18:44:42.482335+00:00", "trade", 5.1456, 100.0]
["2026-09-21T18:44:45.037901+00:00", "trade", 5.15, 9966.0]
["2026-09-21T18:44:45.038523+00:00", "trade", 5.1488, 143.0]
["2026-09-21T18:44:45.038611+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:45.038742+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:45.325029+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:44:45.325407+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:46.334611+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:44:46.836636+00:00", "trade", 5.1494, 975.0]
["2026-09-21T18:44:47.878037+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228364+00:00", "trade", 5.1499, 4495.0]
["2026-09-21T18:44:48.228451+00:00", "trade", 5.15, 1700.0]
["2026-09-21T18:44:48.228476+00:00", "trade", 5.15, 3299.0]
["2026-09-21T18:44:48.228479+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:44:48.228479+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.228481+00:00", "trade", 5.15, 300.0]
["2026-09-21T18:44:48.228483+00:00", "trade", 5.15, 5.0]
["2026-09-21T18:44:48.228486+00:00", "trade", 5.15, 172.0]
["2026-09-21T18:44:48.228497+00:00", "trade", 5.15, 28.0]
["2026-09-21T18:44:48.228498+00:00", "trade", 5.15, 300.0]
["2026-09-21T18:44:48.228617+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228623+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228630+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228739+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228746+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228752+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228759+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228766+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228772+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228778+00:00", "trade", 5.15, 600.0]
["2026-09-21T18:44:48.228779+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228783+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.228785+00:00", "trade", 5.15, 53.0]
["2026-09-21T18:44:48.228787+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228793+00:00", "trade", 5.15, 79.0]
["2026-09-21T18:44:48.228793+00:00", "trade", 5.15, 21.0]
["2026-09-21T18:44:48.228793+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.228793+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.228794+00:00", "trade", 5.15, 300.0]
["2026-09-21T18:44:48.228794+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228798+00:00", "trade", 5.15, 47.0]
["2026-09-21T18:44:48.228800+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:44:48.228802+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228805+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.228809+00:00", "trade", 5.15, 83.0]
["2026-09-21T18:44:48.228809+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228811+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:44:48.228814+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.228815+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228818+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.228822+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228828+00:00", "trade", 5.15, 300.0]
["2026-09-21T18:44:48.228829+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:44:48.228830+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228834+00:00", "trade", 5.15, 1800.0]
["2026-09-21T18:44:48.228842+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.228844+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228851+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228857+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228864+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228871+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228878+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228893+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228900+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228906+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228913+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228919+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228926+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:44:48.228935+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.228952+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.228959+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.228965+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.228972+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.228978+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.228984+00:00", "trade", 5.1497, 61.0]
["2026-09-21T18:44:48.228985+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.228992+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.228999+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229006+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229012+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229018+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229021+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229025+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229032+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229046+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229053+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229059+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229066+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229073+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229074+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.229077+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:44:48.229080+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229086+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229091+00:00", "trade", 5.15, 55.0]
["2026-09-21T18:44:48.229108+00:00", "trade", 5.15, 600.0]
["2026-09-21T18:44:48.229110+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.229110+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.229112+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:44:48.229114+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229116+00:00", "trade", 5.15, 300.0]
["2026-09-21T18:44:48.229117+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229119+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.229119+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.229120+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:44:48.229123+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.229126+00:00", "trade", 5.15, 1800.0]
["2026-09-21T18:44:48.229126+00:00", "trade", 5.15, 300.0]
["2026-09-21T18:44:48.229208+00:00", "trade", 5.15, 24.0]
["2026-09-21T18:44:48.229214+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229218+00:00", "trade", 5.15, 76.0]
["2026-09-21T18:44:48.229253+00:00", "trade", 5.15, 24.0]
["2026-09-21T18:44:48.229283+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229291+00:00", "quote", 5.15, 5.15]
["2026-09-21T18:44:48.229368+00:00", "trade", 5.15, 6.0]
["2026-09-21T18:44:48.229370+00:00", "trade", 5.15, 24.0]
["2026-09-21T18:44:48.229370+00:00", "trade", 5.15, 38.0]
["2026-09-21T18:44:48.229370+00:00", "trade", 5.15, 17.0]
["2026-09-21T18:44:48.229371+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229374+00:00", "trade", 5.15, 18.0]
["2026-09-21T18:44:48.229378+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:44:48.229380+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229398+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229405+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229425+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229433+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229461+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229474+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229507+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229524+00:00", "trade", 5.15, 64.0]
["2026-09-21T18:44:48.229587+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229670+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229753+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229782+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229796+00:00", "trade", 5.15, 50.0]
["2026-09-21T18:44:48.229934+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229948+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.229959+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.230042+00:00", "trade", 5.15, 500.0]
["2026-09-21T18:44:48.230191+00:00", "trade", 5.15, 76.0]
["2026-09-21T18:44:48.230227+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.230252+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.230257+00:00", "trade", 5.15, 9.0]
["2026-09-21T18:44:48.230296+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.230399+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.230574+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.231058+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.231350+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.231364+00:00", "trade", 5.16, 16.0]
["2026-09-21T18:44:48.231369+00:00", "trade", 5.16, 8.0]
["2026-09-21T18:44:48.231369+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:44:48.231369+00:00", "trade", 5.16, 12.0]
["2026-09-21T18:44:48.231371+00:00", "trade", 5.16, 562.0]
["2026-09-21T18:44:48.231720+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.231851+00:00", "trade", 5.16, 190.0]
["2026-09-21T18:44:48.231973+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.232027+00:00", "trade", 5.1528, 20.0]
["2026-09-21T18:44:48.232537+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.232543+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:44:48.232882+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:44:48.232895+00:00", "trade", 5.16, 270.0]
["2026-09-21T18:44:48.234265+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.234487+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:44:48.239944+00:00", "trade", 5.15, 24.0]
["2026-09-21T18:44:48.244658+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:44:48.254079+00:00", "trade", 5.15, 197.0]
["2026-09-21T18:44:48.264043+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.266719+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.295209+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.296086+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.297316+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:44:48.305303+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:48.395654+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:50.225778+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:51.243952+00:00", "trade", 5.1473, 10.0]
["2026-09-21T18:44:51.705647+00:00", "trade", 5.155, 265.0]
["2026-09-21T18:44:52.507406+00:00", "trade", 5.15, 150.0]
["2026-09-21T18:44:52.923804+00:00", "trade", 5.155, 347.0]
["2026-09-21T18:44:52.925487+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:44:53.094981+00:00", "trade", 5.155, 16.0]
["2026-09-21T18:44:53.096212+00:00", "trade", 5.15, 16.0]
["2026-09-21T18:44:53.160466+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:53.335988+00:00", "trade", 5.1477, 2.0]
["2026-09-21T18:44:53.911918+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:53.913630+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:55.089403+00:00", "trade", 5.1475, 100.0]
["2026-09-21T18:44:55.474471+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:56.946388+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:57.245036+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:44:57.972475+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:44:58.588723+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:44:58.593611+00:00", "trade", 5.155, 22.0]
["2026-09-21T18:44:59.594242+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:45:01.276063+00:00", "trade", 5.155, 190.0]
["2026-09-21T18:45:01.276670+00:00", "trade", 5.1543, 56.0]
["2026-09-21T18:45:01.411339+00:00", "trade", 5.1482, 100.0]
["2026-09-21T18:45:02.421884+00:00", "trade", 5.1474, 70.0]
["2026-09-21T18:45:03.760319+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:03.760620+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:04.152800+00:00", "trade", 5.1474, 9.0]
["2026-09-21T18:45:04.765940+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:45:04.768358+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:05.559361+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:07.643729+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:45:07.645472+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:45:09.242726+00:00", "trade", 5.1533, 150.0]
["2026-09-21T18:45:10.352513+00:00", "trade", 5.155, 234.0]
["2026-09-21T18:45:10.352612+00:00", "trade", 5.155, 156.0]
["2026-09-21T18:45:10.829458+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:45:10.833598+00:00", "trade", 5.155, 7.0]
["2026-09-21T18:45:11.489300+00:00", "trade", 5.1476, 100.0]
["2026-09-21T18:45:12.503920+00:00", "trade", 5.1475, 11.0]
["2026-09-21T18:45:13.729322+00:00", "trade", 5.1475, 9.0]
["2026-09-21T18:45:15.491871+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:16.152516+00:00", "trade", 5.1474, 100.0]
["2026-09-21T18:45:16.375712+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:45:16.376086+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:16.485541+00:00", "trade", 5.154, 1.0]
["2026-09-21T18:45:16.924049+00:00", "trade", 5.155, 17.0]
["2026-09-21T18:45:19.389485+00:00", "trade", 5.1476, 100.0]
["2026-09-21T18:45:19.391482+00:00", "trade", 5.1476, 100.0]
["2026-09-21T18:45:22.924663+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:45:23.354810+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:45:23.354829+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:23.354835+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:23.354842+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:23.354859+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:23.354866+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:23.354872+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:23.899734+00:00", "trade", 5.1482, 573.0]
["2026-09-21T18:45:23.899774+00:00", "trade", 5.1482, 340.0]
["2026-09-21T18:45:25.321606+00:00", "trade", 5.1482, 170.0]
["2026-09-21T18:45:26.024829+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:26.024858+00:00", "trade", 5.15, 9.0]
["2026-09-21T18:45:26.024865+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:45:26.024866+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:26.025387+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:26.025414+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:26.025485+00:00", "trade", 5.1531, 50.0]
["2026-09-21T18:45:26.410442+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:26.412383+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:26.732160+00:00", "trade", 5.1489, 295.0]
["2026-09-21T18:45:30.234319+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:45:31.102162+00:00", "trade", 5.1474, 100.0]
["2026-09-21T18:45:32.383355+00:00", "trade", 5.1475, 10.0]
["2026-09-21T18:45:33.640574+00:00", "trade", 5.1563, 81.0]
["2026-09-21T18:45:37.028055+00:00", "trade", 5.1475, 64.0]
["2026-09-21T18:45:37.617189+00:00", "trade", 5.1523, 1.0]
["2026-09-21T18:45:38.115234+00:00", "trade", 5.1475, 8.0]
["2026-09-21T18:45:41.617641+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:45.102161+00:00", "trade", 5.155, 50.0]
["2026-09-21T18:45:45.102844+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:45:45.502142+00:00", "trade", 5.1476, 100.0]
["2026-09-21T18:45:46.789700+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:45:51.581263+00:00", "trade", 5.149, 97.0]
["2026-09-21T18:45:51.993553+00:00", "trade", 5.1476, 10.0]
["2026-09-21T18:45:53.417243+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:45:55.836724+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:55.907060+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:55.907333+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:56.027401+00:00", "trade", 5.1552, 32.0]
["2026-09-21T18:45:58.927982+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:58.928170+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:45:59.683648+00:00", "trade", 5.154, 10.0]
["2026-09-21T18:45:59.684569+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:45:59.684631+00:00", "trade", 5.155, 142.0]
["2026-09-21T18:45:59.684925+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:46:00.164037+00:00", "trade", 5.1476, 17.0]
["2026-09-21T18:46:01.382615+00:00", "trade", 5.1541, 19.0]
["2026-09-21T18:46:01.470300+00:00", "trade", 5.1541, 4.0]
["2026-09-21T18:46:03.359944+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:46:03.738851+00:00", "trade", 5.1491, 51.0]
["2026-09-21T18:46:03.738888+00:00", "trade", 5.1491, 41.0]
["2026-09-21T18:46:03.787447+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:46:03.787570+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:46:05.340977+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:46:06.336018+00:00", "trade", 5.155, 63.0]
["2026-09-21T18:46:06.336019+00:00", "trade", 5.15, 37.0]
["2026-09-21T18:46:06.336036+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:06.336043+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:06.336050+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:06.336064+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:06.336076+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:06.336083+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:06.336730+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:06.336783+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:06.870027+00:00", "trade", 5.155, 50.0]
["2026-09-21T18:46:06.870963+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:46:11.498959+00:00", "trade", 5.1477, 10.0]
["2026-09-21T18:46:12.120396+00:00", "trade", 5.1477, 8.0]
["2026-09-21T18:46:12.906537+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:46:12.906557+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:12.906564+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:12.906571+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:12.906583+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:12.906592+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:12.906598+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:12.907232+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:12.907348+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:46:12.953530+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:13.201328+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:18.213446+00:00", "trade", 5.1477, 100.0]
["2026-09-21T18:46:19.501998+00:00", "trade", 5.15, 34.0]
["2026-09-21T18:46:19.502691+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:19.538472+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:20.521606+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:20.978888+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:21.658043+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:22.025830+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:26.029415+00:00", "trade", 5.1539, 39.0]
["2026-09-21T18:46:32.229225+00:00", "trade", 5.1475, 10.0]
["2026-09-21T18:46:33.039693+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:33.356397+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:35.540633+00:00", "trade", 5.155, 12.0]
["2026-09-21T18:46:36.415707+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:36.846531+00:00", "trade", 5.155, 32.0]
["2026-09-21T18:46:36.847322+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:36.848006+00:00", "trade", 5.155, 96.0]
["2026-09-21T18:46:36.848622+00:00", "trade", 5.16, 50.0]
["2026-09-21T18:46:37.556952+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:37.644395+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:38.830149+00:00", "trade", 5.15, 300.0]
["2026-09-21T18:46:38.830845+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:38.884429+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:39.192950+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:39.543067+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:40.294391+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:46:40.295015+00:00", "trade", 5.1537, 50.0]
["2026-09-21T18:46:40.295326+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:46:41.931090+00:00", "trade", 5.1529, 400.0]
["2026-09-21T18:46:42.670645+00:00", "trade", 5.147, 100.0]
["2026-09-21T18:46:44.707777+00:00", "trade", 5.1529, 300.0]
["2026-09-21T18:46:45.803277+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:45.958106+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:46.252606+00:00", "trade", 5.1505, 150.0]
["2026-09-21T18:46:47.765694+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:46:47.765696+00:00", "trade", 5.15, 49.0]
["2026-09-21T18:46:47.765696+00:00", "trade", 5.15, 27.0]
["2026-09-21T18:46:47.765696+00:00", "trade", 5.15, 31.0]
["2026-09-21T18:46:47.765829+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:47.766127+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:47.766138+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:47.766156+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:47.766167+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:47.766176+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:47.766324+00:00", "trade", 5.1521, 50.0]
["2026-09-21T18:46:47.867155+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:48.541761+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:48.958540+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:49.803975+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:46:50.902322+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:46:50.927448+00:00", "trade", 5.1477, 10.0]
["2026-09-21T18:46:51.122938+00:00", "trade", 5.1477, 10.0]
["2026-09-21T18:46:58.786497+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:46:58.789094+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:01.491517+00:00", "trade", 5.1528, 4.0]
["2026-09-21T18:47:01.870066+00:00", "trade", 5.15, 13.0]
["2026-09-21T18:47:01.870068+00:00", "trade", 5.15, 87.0]
["2026-09-21T18:47:01.870767+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:01.871226+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:01.872216+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:01.872754+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:02.312667+00:00", "trade", 5.15, 975.0]
["2026-09-21T18:47:02.313283+00:00", "trade", 5.15, 57.0]
["2026-09-21T18:47:03.183939+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:03.257863+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:03.313562+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:47:03.618444+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:03.618483+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:03.618491+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:47:03.618938+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:03.741523+00:00", "trade", 5.1519, 200.0]
["2026-09-21T18:47:03.949598+00:00", "trade", 5.155, 50.0]
["2026-09-21T18:47:03.951170+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:03.956610+00:00", "trade", 5.155, 300.0]
["2026-09-21T18:47:04.767237+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:04.768695+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:05.469768+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:07.020622+00:00", "trade", 5.1521, 15.0]
["2026-09-21T18:47:07.772151+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:07.772618+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:08.901679+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:11.023524+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:11.423328+00:00", "trade", 5.1479, 10.0]
["2026-09-21T18:47:11.629517+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:47:11.735863+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:11.736326+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:11.736364+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:12.330110+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:12.518410+00:00", "trade", 5.1577, 1.0]
["2026-09-21T18:47:13.858640+00:00", "trade", 5.1529, 10.0]
["2026-09-21T18:47:13.860076+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:47:16.032107+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:47:16.034963+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:18.883434+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:18.889288+00:00", "trade", 5.1571, 20.0]
["2026-09-21T18:47:20.241794+00:00", "trade", 5.148, 100.0]
["2026-09-21T18:47:20.519105+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:20.820157+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:47:21.094384+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:21.121695+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:23.902571+00:00", "trade", 5.1529, 184.0]
["2026-09-21T18:47:23.903791+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:23.928005+00:00", "trade", 5.1529, 1.0]
["2026-09-21T18:47:25.699489+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:26.719698+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:47:26.720314+00:00", "trade", 5.1555, 51.0]
["2026-09-21T18:47:27.478461+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:29.168282+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:30.601069+00:00", "trade", 5.1481, 10.0]
["2026-09-21T18:47:30.720947+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:30.721805+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:31.105835+00:00", "trade", 5.1527, 5.0]
["2026-09-21T18:47:33.559357+00:00", "trade", 5.1501, 100.0]
["2026-09-21T18:47:33.689641+00:00", "trade", 5.1481, 10.0]
["2026-09-21T18:47:34.522025+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:34.522032+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:34.522039+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:34.522053+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:34.522057+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:47:34.522060+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:47:34.522060+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:34.522066+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:34.522552+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:34.522575+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:34.523015+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:34.523358+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:36.736167+00:00", "trade", 5.1481, 91.0]
["2026-09-21T18:47:36.736977+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:37.347355+00:00", "trade", 5.1479, 34.0]
["2026-09-21T18:47:42.217290+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:47:42.438144+00:00", "trade", 5.155, 300.0]
["2026-09-21T18:47:46.429570+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:46.431243+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:46.432330+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:46.533337+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:46.533607+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:46.639898+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:47:46.640748+00:00", "trade", 5.155, 80.0]
["2026-09-21T18:47:46.640902+00:00", "trade", 5.155, 117.0]
["2026-09-21T18:47:46.655591+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:47:46.849767+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:47:46.850388+00:00", "trade", 5.153, 51.0]
["2026-09-21T18:47:47.684182+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:48.252261+00:00", "trade", 5.1494, 73.0]
["2026-09-21T18:47:48.383204+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:48.866932+00:00", "trade", 5.1529, 100.0]
["2026-09-21T18:47:50.031223+00:00", "trade", 5.15, 13.0]
["2026-09-21T18:47:50.031224+00:00", "trade", 5.15, 87.0]
["2026-09-21T18:47:50.031243+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:50.031250+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:50.031257+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:50.031272+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:50.031278+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:50.031285+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:51.339295+00:00", "trade", 5.151, 11.0]
["2026-09-21T18:47:51.339348+00:00", "trade", 5.151, 45.0]
["2026-09-21T18:47:51.469824+00:00", "trade", 5.1469, 100.0]
["2026-09-21T18:47:51.471798+00:00", "trade", 5.1469, 8.0]
["2026-09-21T18:47:52.350551+00:00", "trade", 5.1482, 11.0]
["2026-09-21T18:47:52.750730+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:47:55.075741+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:55.267551+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:58.619279+00:00", "trade", 5.1563, 182.0]
["2026-09-21T18:47:58.619947+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:47:58.636088+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:47:58.667568+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:01.902937+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:04.519129+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:06.431253+00:00", "trade", 5.1485, 70.0]
["2026-09-21T18:48:06.487925+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:06.487962+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:06.487969+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:48:06.488029+00:00", "trade", 5.15, 13.0]
["2026-09-21T18:48:06.488419+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:06.488431+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:06.488474+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:06.488870+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:06.528768+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:06.529207+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:07.334680+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:07.335088+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:07.414249+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:07.765815+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:07.958658+00:00", "trade", 5.154, 5.0]
["2026-09-21T18:48:07.959601+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:48:09.143143+00:00", "trade", 5.1485, 59.0]
["2026-09-21T18:48:09.403031+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:09.557354+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:11.732933+00:00", "trade", 5.1485, 100.0]
["2026-09-21T18:48:12.325934+00:00", "trade", 5.1485, 10.0]
["2026-09-21T18:48:12.470997+00:00", "trade", 5.1528, 27.0]
["2026-09-21T18:48:13.463518+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:13.478956+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:14.410773+00:00", "trade", 5.1485, 10.0]
["2026-09-21T18:48:15.723634+00:00", "trade", 5.155, 65.0]
["2026-09-21T18:48:15.741950+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:48:16.851401+00:00", "trade", 5.153, 28.0]
["2026-09-21T18:48:19.503183+00:00", "trade", 5.1528, 108.0]
["2026-09-21T18:48:20.112145+00:00", "trade", 5.1486, 100.0]
["2026-09-21T18:48:20.405294+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:48:21.804447+00:00", "trade", 5.155, 17.0]
["2026-09-21T18:48:22.120884+00:00", "trade", 5.155, 23.0]
["2026-09-21T18:48:22.125446+00:00", "trade", 5.155, 120.0]
["2026-09-21T18:48:28.818650+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:28.819123+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:29.866504+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:29.993538+00:00", "trade", 5.1494, 100.0]
["2026-09-21T18:48:31.008814+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:48:31.009769+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:48:31.014075+00:00", "trade", 5.155, 7.0]
["2026-09-21T18:48:31.045491+00:00", "trade", 5.1482, 20.0]
["2026-09-21T18:48:31.476677+00:00", "trade", 5.1494, 100.0]
["2026-09-21T18:48:31.935930+00:00", "trade", 5.1494, 10.0]
["2026-09-21T18:48:34.143962+00:00", "trade", 5.1534, 5.0]
["2026-09-21T18:48:35.082881+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:38.044522+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:38.045297+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:38.207815+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:48:39.636465+00:00", "trade", 5.1496, 200.0]
["2026-09-21T18:48:40.738623+00:00", "trade", 5.15, 13.0]
["2026-09-21T18:48:40.738623+00:00", "trade", 5.15, 87.0]
["2026-09-21T18:48:40.739123+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:40.739529+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:40.743762+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:46.169898+00:00", "trade", 5.1513, 100.0]
["2026-09-21T18:48:46.853400+00:00", "trade", 5.1537, 19.0]
["2026-09-21T18:48:46.863300+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:49.166614+00:00", "trade", 5.15, 300.0]
["2026-09-21T18:48:49.166633+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:49.166640+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:49.166646+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:49.166668+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:49.166676+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:49.166682+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:49.167363+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:48:50.037465+00:00", "trade", 5.1525, 100.0]
["2026-09-21T18:48:51.623080+00:00", "trade", 5.15, 11.0]
["2026-09-21T18:48:52.092851+00:00", "trade", 5.1495, 10.0]
["2026-09-21T18:48:53.320273+00:00", "trade", 5.1563, 100.0]
["2026-09-21T18:48:56.855486+00:00", "trade", 5.1495, 10.0]
["2026-09-21T18:48:59.183463+00:00", "trade", 5.155, 5.0]
["2026-09-21T18:48:59.263635+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:49:00.331342+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:00.371048+00:00", "trade", 5.1525, 5.0]
["2026-09-21T18:49:04.791434+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:49:04.791745+00:00", "trade", 5.16, 75.0]
["2026-09-21T18:49:04.791884+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:49:05.100591+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:49:06.357243+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:07.556001+00:00", "trade", 5.1527, 270.0]
["2026-09-21T18:49:08.510138+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:49:09.290582+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:49:09.293090+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:09.294096+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:10.033394+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:12.643888+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:12.983533+00:00", "trade", 5.1496, 10.0]
["2026-09-21T18:49:13.976544+00:00", "trade", 5.1523, 1000.0]
["2026-09-21T18:49:14.544349+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:15.611128+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:18.775149+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:49:18.775973+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:18.789792+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:49:19.785433+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:20.825741+00:00", "trade", 5.1535, 119.0]
["2026-09-21T18:49:27.735350+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:49:28.109849+00:00", "trade", 5.1477, 100.0]
["2026-09-21T18:49:31.528277+00:00", "trade", 5.1499, 10.0]
["2026-09-21T18:49:32.509939+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:33.703205+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:49:37.043934+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:37.043941+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:37.043948+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:37.043960+00:00", "trade", 5.15, 97.0]
["2026-09-21T18:49:37.043962+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:37.043967+00:00", "trade", 5.15, 55.0]
["2026-09-21T18:49:37.043969+00:00", "trade", 5.15, 148.0]
["2026-09-21T18:49:37.043970+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:37.043977+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:37.044406+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:37.044429+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:49:37.044536+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:49:37.044860+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:37.932634+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:38.164164+00:00", "trade", 5.1511, 100.0]
["2026-09-21T18:49:38.350298+00:00", "trade", 5.1511, 10.0]
["2026-09-21T18:49:38.401390+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:38.401430+00:00", "trade", 5.15, 98.0]
["2026-09-21T18:49:38.401444+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:40.913241+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:40.913319+00:00", "trade", 5.15, 51.0]
["2026-09-21T18:49:40.913320+00:00", "trade", 5.15, 49.0]
["2026-09-21T18:49:40.913610+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:40.914568+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:45.371982+00:00", "trade", 5.153, 100.0]
["2026-09-21T18:49:45.617765+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:49:45.617827+00:00", "trade", 5.15, 97.0]
["2026-09-21T18:49:45.619193+00:00", "trade", 5.15, 218.0]
["2026-09-21T18:49:45.619251+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:49:45.620067+00:00", "trade", 5.15, 1200.0]
["2026-09-21T18:49:45.620082+00:00", "trade", 5.15, 800.0]
["2026-09-21T18:49:45.620089+00:00", "trade", 5.15, 5.0]
["2026-09-21T18:49:45.620092+00:00", "trade", 5.15, 400.0]
["2026-09-21T18:49:45.620096+00:00", "trade", 5.15, 2770.0]
["2026-09-21T18:49:45.620099+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:45.620129+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:45.620159+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:45.620554+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:46.985215+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:49:46.985965+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:47.620480+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:49:47.739512+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:47.743206+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:48.951493+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:51.269955+00:00", "trade", 5.1522, 10.0]
["2026-09-21T18:49:51.271640+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:51.272789+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:49:52.939156+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:49:53.742660+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:49:57.445484+00:00", "trade", 5.151, 5.0]
["2026-09-21T18:49:57.890210+00:00", "trade", 5.1481, 100.0]
["2026-09-21T18:50:06.423255+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:50:09.325110+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:50:10.308758+00:00", "trade", 5.151, 41.0]
["2026-09-21T18:50:10.312032+00:00", "trade", 5.155, 406.0]
["2026-09-21T18:50:13.022123+00:00", "trade", 5.1521, 10.0]
["2026-09-21T18:50:14.320545+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:50:17.050622+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:50:17.494869+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:50:17.550757+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:50:18.075503+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:50:18.442638+00:00", "trade", 5.155, 13.0]
["2026-09-21T18:50:18.452752+00:00", "trade", 5.155, 65.0]
["2026-09-21T18:50:20.407018+00:00", "trade", 5.1514, 117.0]
["2026-09-21T18:50:21.039092+00:00", "trade", 5.1507, 5.0]
["2026-09-21T18:50:21.172496+00:00", "trade", 5.1521, 10.0]
["2026-09-21T18:50:21.697059+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:50:21.956786+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:50:21.989332+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:50:22.012128+00:00", "trade", 5.152, 14.0]
["2026-09-21T18:50:22.926233+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:50:22.973017+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:50:24.686335+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:50:27.330000+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:50:32.405340+00:00", "trade", 5.1522, 10.0]
["2026-09-21T18:50:32.406287+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:50:33.297812+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:50:39.910944+00:00", "trade", 5.1482, 100.0]
["2026-09-21T18:50:42.582922+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:50:42.626196+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:50:43.385200+00:00", "trade", 5.1563, 278.0]
["2026-09-21T18:50:43.385947+00:00", "trade", 5.155, 5.0]
["2026-09-21T18:50:44.140339+00:00", "trade", 5.151, 5.0]
["2026-09-21T18:50:48.744178+00:00", "trade", 5.1521, 100.0]
["2026-09-21T18:50:50.624774+00:00", "trade", 5.1554, 200.0]
["2026-09-21T18:50:52.510363+00:00", "trade", 5.1521, 10.0]
["2026-09-21T18:50:56.590167+00:00", "trade", 5.1483, 100.0]
["2026-09-21T18:50:58.576079+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:50:58.577335+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:50:58.930449+00:00", "trade", 5.1483, 100.0]
["2026-09-21T18:50:59.125266+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:50:59.125975+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:50:59.126062+00:00", "trade", 5.16, 96.0]
["2026-09-21T18:50:59.127000+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.519821+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:51:01.520427+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:51:01.520430+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:51:01.520430+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:51:01.520432+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:51:01.520435+00:00", "trade", 5.16, 5.0]
["2026-09-21T18:51:01.520437+00:00", "trade", 5.16, 4.0]
["2026-09-21T18:51:01.520437+00:00", "trade", 5.16, 6.0]
["2026-09-21T18:51:01.520440+00:00", "trade", 5.16, 11.0]
["2026-09-21T18:51:01.520442+00:00", "trade", 5.16, 15.0]
["2026-09-21T18:51:01.520444+00:00", "trade", 5.16, 22.0]
["2026-09-21T18:51:01.520589+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.520829+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:51:01.521078+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.521086+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.521111+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:51:01.521115+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:51:01.521116+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.521195+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:51:01.521225+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.521232+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.521341+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.521441+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.521450+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.521507+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.521545+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:51:01.521546+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.521565+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.521573+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.521876+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.521898+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.521955+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.522038+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.522048+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.524575+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.524928+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.525235+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.526776+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:51:01.527582+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.529381+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:01.592984+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:51:01.594527+00:00", "trade", 5.155, 1700.0]
["2026-09-21T18:51:02.464282+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:51:02.768640+00:00", "trade", 5.155, 39.0]
["2026-09-21T18:51:03.134556+00:00", "trade", 5.1527, 10.0]
["2026-09-21T18:51:03.354352+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:51:03.354798+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:08.515851+00:00", "trade", 5.155, 1760.0]
["2026-09-21T18:51:09.013131+00:00", "trade", 5.1486, 100.0]
["2026-09-21T18:51:09.781073+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:09.781481+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:09.826575+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:10.033633+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:10.158475+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:10.158900+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:10.227274+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:10.511907+00:00", "trade", 5.1529, 10.0]
["2026-09-21T18:51:10.900311+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:11.355048+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:51:11.412919+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:11.478284+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:11.721644+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:11.721698+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:11.722147+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:12.556022+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:12.556748+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:12.609716+00:00", "trade", 5.1529, 10.0]
["2026-09-21T18:51:13.159066+00:00", "trade", 5.1588, 880.0]
["2026-09-21T18:51:14.159874+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:51:14.160753+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:15.014356+00:00", "trade", 5.1563, 5.0]
["2026-09-21T18:51:15.771313+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:51:15.775349+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:51:17.195623+00:00", "trade", 5.1588, 881.0]
["2026-09-21T18:51:19.354902+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:51:20.829492+00:00", "trade", 5.1536, 121.0]
["2026-09-21T18:51:21.129900+00:00", "trade", 5.1567, 14.0]
["2026-09-21T18:51:21.205104+00:00", "trade", 5.1567, 6.0]
["2026-09-21T18:51:21.534784+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:51:21.790540+00:00", "trade", 5.1566, 5.0]
["2026-09-21T18:51:21.868701+00:00", "trade", 5.1566, 4.0]
["2026-09-21T18:51:22.064711+00:00", "trade", 5.155, 896.0]
["2026-09-21T18:51:22.065428+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:51:23.738090+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:51:24.503366+00:00", "trade", 5.1535, 1.0]
["2026-09-21T18:51:24.606164+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:25.065461+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:51:25.536855+00:00", "trade", 5.155, 40.0]
["2026-09-21T18:51:25.633649+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:51:27.447428+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:51:29.355916+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:51:30.945181+00:00", "trade", 5.1535, 51.0]
["2026-09-21T18:51:31.244113+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:51:31.816020+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:51:32.472949+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:51:32.746729+00:00", "trade", 5.1535, 10.0]
["2026-09-21T18:51:33.226695+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:51:33.227840+00:00", "trade", 5.155, 48.0]
["2026-09-21T18:51:34.228738+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:51:35.269264+00:00", "trade", 5.1488, 100.0]
["2026-09-21T18:51:36.285938+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:36.342567+00:00", "trade", 5.155, 400.0]
["2026-09-21T18:51:36.343042+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:37.136289+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:51:37.355826+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:51:40.538397+00:00", "trade", 5.1568, 37.0]
["2026-09-21T18:51:40.540714+00:00", "trade", 5.155, 500.0]
["2026-09-21T18:51:41.246198+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:41.246654+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:41.668757+00:00", "trade", 5.1488, 200.0]
["2026-09-21T18:51:42.302427+00:00", "trade", 5.155, 40.0]
["2026-09-21T18:51:42.376584+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:44.072731+00:00", "trade", 5.1501, 335.0]
["2026-09-21T18:51:46.772145+00:00", "trade", 5.1535, 10.0]
["2026-09-21T18:51:49.355853+00:00", "trade", 5.16, 4.0]
["2026-09-21T18:51:49.356014+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:50.606793+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:51.993743+00:00", "trade", 5.1548, 2.0]
["2026-09-21T18:51:53.019170+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:51:54.691275+00:00", "trade", 5.1536, 100.0]
["2026-09-21T18:51:54.890270+00:00", "trade", 5.1536, 100.0]
["2026-09-21T18:51:58.632021+00:00", "trade", 5.1536, 12.0]
["2026-09-21T18:51:58.689363+00:00", "trade", 5.16, 5.0]
["2026-09-21T18:51:59.765579+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:01.356436+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:52:01.702696+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:03.320379+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:03.689373+00:00", "trade", 5.1558, 300.0]
["2026-09-21T18:52:04.870473+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:52:04.930605+00:00", "trade", 5.1489, 100.0]
["2026-09-21T18:52:06.721821+00:00", "trade", 5.1537, 100.0]
["2026-09-21T18:52:09.077290+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:52:09.078147+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:52:10.540401+00:00", "trade", 5.1533, 8.0]
["2026-09-21T18:52:12.429733+00:00", "trade", 5.1491, 100.0]
["2026-09-21T18:52:12.473392+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:52:13.113521+00:00", "trade", 5.155, 14.0]
["2026-09-21T18:52:13.124066+00:00", "trade", 5.155, 72.0]
["2026-09-21T18:52:13.359656+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:13.359693+00:00", "trade", 5.16, 5.0]
["2026-09-21T18:52:13.359695+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:13.643768+00:00", "trade", 5.1537, 8.0]
["2026-09-21T18:52:14.391007+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:52:15.260754+00:00", "trade", 5.155, 112.0]
["2026-09-21T18:52:18.495361+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:20.070572+00:00", "trade", 5.156, 249.0]
["2026-09-21T18:52:20.425217+00:00", "trade", 5.156, 120.0]
["2026-09-21T18:52:21.899022+00:00", "trade", 5.1547, 5.0]
["2026-09-21T18:52:21.899711+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:52:21.916509+00:00", "trade", 5.1547, 2.0]
["2026-09-21T18:52:23.609664+00:00", "trade", 5.155, 4025.0]
["2026-09-21T18:52:23.612662+00:00", "trade", 5.155, 975.0]
["2026-09-21T18:52:24.154543+00:00", "trade", 5.154, 28.0]
["2026-09-21T18:52:24.359183+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:52:25.478741+00:00", "trade", 5.1548, 29.0]
["2026-09-21T18:52:26.631889+00:00", "trade", 5.154, 100.0]
["2026-09-21T18:52:26.647372+00:00", "trade", 5.16, 83.0]
["2026-09-21T18:52:26.804490+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:52:29.372067+00:00", "trade", 5.154, 700.0]
["2026-09-21T18:52:29.372680+00:00", "trade", 5.155, 55.0]
["2026-09-21T18:52:30.180122+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:30.355570+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:52:31.625450+00:00", "trade", 5.154, 10.0]
["2026-09-21T18:52:32.360029+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:52:32.360460+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:33.121560+00:00", "trade", 5.154, 9.0]
["2026-09-21T18:52:35.992910+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:52:36.930245+00:00", "trade", 5.154, 1.0]
["2026-09-21T18:52:38.356433+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:52:39.183057+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:52:39.192820+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:52:41.284893+00:00", "trade", 5.1588, 14.0]
["2026-09-21T18:52:41.289348+00:00", "trade", 5.1581, 4986.0]
["2026-09-21T18:52:41.374352+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:52:42.181696+00:00", "trade", 5.1547, 55.0]
["2026-09-21T18:52:42.866332+00:00", "trade", 5.1546, 91.0]
["2026-09-21T18:52:44.506278+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:46.374838+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:52:47.386193+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:52:48.513770+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:52:48.656491+00:00", "trade", 5.1562, 59.0]
["2026-09-21T18:52:48.657107+00:00", "trade", 5.1578, 50.0]
["2026-09-21T18:52:49.284758+00:00", "trade", 5.16, 50.0]
["2026-09-21T18:52:49.284782+00:00", "trade", 5.155, 50.0]
["2026-09-21T18:52:49.284858+00:00", "trade", 5.155, 450.0]
["2026-09-21T18:52:49.758101+00:00", "trade", 5.155, 400.0]
["2026-09-21T18:52:50.038700+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:50.094682+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:50.414541+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:50.414612+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:51.508948+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:51.850756+00:00", "trade", 5.1547, 10.0]
["2026-09-21T18:52:51.853788+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:52.378327+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:52:52.598636+00:00", "trade", 5.155, 56.0]
["2026-09-21T18:52:52.600252+00:00", "trade", 5.155, 300.0]
["2026-09-21T18:52:53.165030+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:53.512718+00:00", "trade", 5.1547, 10.0]
["2026-09-21T18:52:54.712188+00:00", "trade", 5.1547, 100.0]
["2026-09-21T18:52:56.846591+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:52:57.886709+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:57.968280+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:58.009965+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:58.009994+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:58.599366+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:58.759720+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:58.761229+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:58.767533+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:52:58.767583+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:58.786908+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:58.805258+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:52:59.490131+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:52:59.697595+00:00", "trade", 5.1561, 95.0]
["2026-09-21T18:52:59.738562+00:00", "trade", 5.155, 5.0]
["2026-09-21T18:53:00.247588+00:00", "trade", 5.155, 199.0]
["2026-09-21T18:53:00.247894+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248274+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248521+00:00", "trade", 5.16, 5000.0]
["2026-09-21T18:53:00.248525+00:00", "trade", 5.16, 800.0]
["2026-09-21T18:53:00.248525+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:53:00.248526+00:00", "trade", 5.16, 40.0]
["2026-09-21T18:53:00.248528+00:00", "trade", 5.16, 60.0]
["2026-09-21T18:53:00.248533+00:00", "trade", 5.16, 20.0]
["2026-09-21T18:53:00.248533+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248533+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:53:00.248535+00:00", "trade", 5.16, 8.0]
["2026-09-21T18:53:00.248540+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:53:00.248543+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248543+00:00", "trade", 5.16, 88.0]
["2026-09-21T18:53:00.248543+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248547+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248552+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248552+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248553+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:53:00.248554+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:00.248558+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:00.248560+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248562+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248562+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248565+00:00", "trade", 5.16, 24.0]
["2026-09-21T18:53:00.248567+00:00", "trade", 5.16, 76.0]
["2026-09-21T18:53:00.248570+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248570+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:53:00.248571+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:53:00.248826+00:00", "trade", 5.16, 88.0]
["2026-09-21T18:53:00.248827+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248854+00:00", "trade", 5.16, 125.0]
["2026-09-21T18:53:00.248854+00:00", "trade", 5.16, 20.0]
["2026-09-21T18:53:00.248858+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:53:00.248860+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248865+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248873+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248874+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248877+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:00.248883+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248884+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:00.248884+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248885+00:00", "trade", 5.16, 275.0]
["2026-09-21T18:53:00.248889+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:00.248889+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248891+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248893+00:00", "trade", 5.16, 12.0]
["2026-09-21T18:53:00.248897+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248898+00:00", "trade", 5.16, 22.0]
["2026-09-21T18:53:00.248900+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:00.248901+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.248906+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:53:00.248906+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248911+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:53:00.248913+00:00", "trade", 5.16, 97.0]
["2026-09-21T18:53:00.248913+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248917+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:53:00.248921+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248923+00:00", "trade", 5.16, 500.0]
["2026-09-21T18:53:00.248924+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:53:00.248928+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248934+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248942+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248950+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248965+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248978+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248993+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.248999+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249006+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249013+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249020+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249026+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249033+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249039+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249045+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249051+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249058+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249066+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249072+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249079+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249086+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249093+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249101+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249104+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249107+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249111+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:00.249113+00:00", "trade", 5.16, 194.0]
["2026-09-21T18:53:00.249113+00:00", "trade", 5.16, 9.0]
["2026-09-21T18:53:00.249114+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249120+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249128+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249134+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249142+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249144+00:00", "trade", 5.1587, 62.0]
["2026-09-21T18:53:00.249149+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249156+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249164+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249167+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:00.249170+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249178+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249179+00:00", "trade", 5.16, 63.0]
["2026-09-21T18:53:00.249182+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249182+00:00", "trade", 5.16, 20.0]
["2026-09-21T18:53:00.249182+00:00", "trade", 5.16, 80.0]
["2026-09-21T18:53:00.249184+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249186+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:53:00.249190+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249191+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249191+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249191+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249194+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249197+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249198+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249199+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:00.249199+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:00.249201+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249203+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249206+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:00.249206+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249209+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:00.249209+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:53:00.249209+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249209+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249213+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:53:00.249213+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249215+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249217+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:53:00.249217+00:00", "trade", 5.16, 87.0]
["2026-09-21T18:53:00.249217+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249220+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:53:00.249223+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249225+00:00", "trade", 5.16, 500.0]
["2026-09-21T18:53:00.249225+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249225+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:53:00.249226+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249230+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249231+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249232+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249234+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249234+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249239+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249246+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249246+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249250+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249253+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249260+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249266+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249273+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249279+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249286+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249292+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249312+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249319+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249326+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249333+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249346+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249352+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249366+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249406+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249433+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:53:00.249433+00:00", "trade", 5.16, 38.0]
["2026-09-21T18:53:00.249433+00:00", "trade", 5.16, 24.0]
["2026-09-21T18:53:00.249434+00:00", "trade", 5.16, 22.0]
["2026-09-21T18:53:00.249443+00:00", "trade", 5.16, 501.0]
["2026-09-21T18:53:00.249444+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249488+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249496+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249513+00:00", "trade", 5.16, 1600.0]
["2026-09-21T18:53:00.249514+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:00.249521+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:00.249523+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249537+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249559+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249564+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.249569+00:00", "trade", 5.16, 119.0]
["2026-09-21T18:53:00.249591+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249610+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249617+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249628+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249653+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249660+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249740+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249765+00:00", "trade", 5.16, 50.0]
["2026-09-21T18:53:00.249915+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249936+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249950+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.249965+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.250005+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.250022+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.250150+00:00", "trade", 5.16, 50.0]
["2026-09-21T18:53:00.250245+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.250299+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.250306+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.250321+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.250328+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.250467+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.250474+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.250802+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.250804+00:00", "trade", 5.165, 900.0]
["2026-09-21T18:53:00.250819+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:53:00.251113+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.251152+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.251156+00:00", "trade", 5.17, 100.0]
["2026-09-21T18:53:00.251158+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:53:00.251158+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:53:00.251159+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:53:00.251162+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.251163+00:00", "trade", 5.17, 2.0]
["2026-09-21T18:53:00.251166+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:53:00.251166+00:00", "trade", 5.17, 11.0]
["2026-09-21T18:53:00.251240+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.251419+00:00", "trade", 5.1608, 53.0]
["2026-09-21T18:53:00.251478+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.251788+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.251838+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:00.251993+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.252358+00:00", "trade", 5.16, 199.0]
["2026-09-21T18:53:00.252994+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.253237+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.253952+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:00.254184+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.254393+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:00.254588+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.257304+00:00", "trade", 5.165, 134.0]
["2026-09-21T18:53:00.259859+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.262519+00:00", "trade", 5.16, 501.0]
["2026-09-21T18:53:00.263278+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:53:00.370106+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.726256+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:00.726565+00:00", "trade", 5.17, 50.0]
["2026-09-21T18:53:00.726672+00:00", "trade", 5.17, 1.0]
["2026-09-21T18:53:00.726723+00:00", "trade", 5.165, 100.0]
["2026-09-21T18:53:01.224270+00:00", "trade", 5.165, 27.0]
["2026-09-21T18:53:01.404806+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.404820+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.405110+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.406230+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.406603+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.510037+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.804804+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.851304+00:00", "trade", 5.165, 8.0]
["2026-09-21T18:53:01.851354+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.851404+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.851678+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.851963+00:00", "trade", 5.17, 3.0]
["2026-09-21T18:53:01.852037+00:00", "trade", 5.16, 3300.0]
["2026-09-21T18:53:01.852059+00:00", "trade", 5.16, 600.0]
["2026-09-21T18:53:01.852066+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:53:01.852070+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:53:01.852236+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:01.852239+00:00", "trade", 5.16, 2100.0]
["2026-09-21T18:53:01.852239+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:53:01.852240+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:01.852240+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852243+00:00", "trade", 5.16, 990.0]
["2026-09-21T18:53:01.852288+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852302+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852318+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852325+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852350+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:53:01.852351+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:01.852352+00:00", "trade", 5.16, 12.0]
["2026-09-21T18:53:01.852354+00:00", "trade", 5.16, 500.0]
["2026-09-21T18:53:01.852358+00:00", "trade", 5.16, 63.0]
["2026-09-21T18:53:01.852358+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:01.852420+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852426+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852433+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852440+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852446+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852452+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852459+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852465+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852480+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852487+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852493+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852499+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852505+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852511+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852682+00:00", "trade", 5.1608, 52.0]
["2026-09-21T18:53:01.852706+00:00", "quote", 5.16, 5.17]
["2026-09-21T18:53:01.852886+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:53:01.852893+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852903+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852909+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852916+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852923+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852929+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852936+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852942+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852949+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852956+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852963+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852969+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852975+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852982+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852987+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852988+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.852995+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853028+00:00", "trade", 5.16, 115.0]
["2026-09-21T18:53:01.853058+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853133+00:00", "trade", 5.16, 650.0]
["2026-09-21T18:53:01.853134+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853173+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853179+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853185+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853192+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853199+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853211+00:00", "trade", 5.16, 500.0]
["2026-09-21T18:53:01.853213+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853221+00:00", "trade", 5.16, 37.0]
["2026-09-21T18:53:01.853222+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853223+00:00", "trade", 5.16, 452.0]
["2026-09-21T18:53:01.853230+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853246+00:00", "trade", 5.16, 226.0]
["2026-09-21T18:53:01.853263+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853267+00:00", "trade", 5.16, 27.0]
["2026-09-21T18:53:01.853274+00:00", "trade", 5.16, 90.0]
["2026-09-21T18:53:01.853296+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:01.853349+00:00", "trade", 5.16, 76.0]
["2026-09-21T18:53:01.853349+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853385+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853388+00:00", "trade", 5.16, 90.0]
["2026-09-21T18:53:01.853391+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853398+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853402+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:01.853405+00:00", "quote", 5.16, 5.16]
["2026-09-21T18:53:01.853490+00:00", "trade", 5.16, 285.0]
["2026-09-21T18:53:01.853491+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.853594+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:01.853594+00:00", "trade", 5.16, 252.0]
["2026-09-21T18:53:01.853645+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.853685+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.853708+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.853733+00:00", "trade", 5.16, 53.0]
["2026-09-21T18:53:01.853740+00:00", "trade", 5.16, 90.0]
["2026-09-21T18:53:01.853744+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.853761+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.853782+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.853793+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.853840+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.853866+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.853873+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.853928+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.853948+00:00", "trade", 5.16, 182.0]
["2026-09-21T18:53:01.853962+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.853969+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.854009+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.854190+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.854341+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.854400+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.854413+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.855156+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.855427+00:00", "trade", 5.16, 23.0]
["2026-09-21T18:53:01.855979+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.857063+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.858111+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.859347+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.859354+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.863493+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.863860+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.865786+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.874081+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.883937+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:01.930486+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:02.054052+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:03.147824+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:03.153860+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:03.272548+00:00", "trade", 5.1573, 300.0]
["2026-09-21T18:53:05.346105+00:00", "trade", 5.155, 3300.0]
["2026-09-21T18:53:05.346718+00:00", "trade", 5.1573, 58.0]
["2026-09-21T18:53:05.565308+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:06.111541+00:00", "trade", 5.155, 1000.0]
["2026-09-21T18:53:06.991641+00:00", "trade", 5.1552, 1.0]
["2026-09-21T18:53:07.485703+00:00", "trade", 5.1596, 3.0]
["2026-09-21T18:53:07.954751+00:00", "trade", 5.16, 38.0]
["2026-09-21T18:53:09.011801+00:00", "trade", 5.1575, 9.0]
["2026-09-21T18:53:11.012658+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:53:11.013297+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:11.013640+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:11.013959+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:11.014275+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:11.015516+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:11.983734+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:11.984597+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:12.235110+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:53:12.341755+00:00", "trade", 5.1575, 10.0]
["2026-09-21T18:53:12.763872+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:53:13.059428+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:53:14.160951+00:00", "trade", 5.1586, 53.0]
["2026-09-21T18:53:15.745254+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:17.112889+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:17.114186+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:53:17.189438+00:00", "trade", 5.1528, 100.0]
["2026-09-21T18:53:20.001621+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:20.001963+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:21.994559+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:22.121408+00:00", "trade", 5.155, 8.0]
["2026-09-21T18:53:22.125677+00:00", "trade", 5.155, 43.0]
["2026-09-21T18:53:23.088454+00:00", "trade", 5.155, 2400.0]
["2026-09-21T18:53:23.590123+00:00", "trade", 5.1574, 28.0]
["2026-09-21T18:53:23.593897+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:23.594251+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:23.594359+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:23.594591+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:25.503283+00:00", "trade", 5.159, 29.0]
["2026-09-21T18:53:26.443461+00:00", "trade", 5.1501, 6000.0]
["2026-09-21T18:53:26.444075+00:00", "trade", 5.1521, 89.0]
["2026-09-21T18:53:26.723699+00:00", "trade", 5.16, 500.0]
["2026-09-21T18:53:26.723846+00:00", "trade", 5.1586, 1100.0]
["2026-09-21T18:53:26.723917+00:00", "trade", 5.1595, 200.0]
["2026-09-21T18:53:26.724302+00:00", "trade", 5.1593, 100.0]
["2026-09-21T18:53:26.724837+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:26.725203+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:26.725525+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:26.727381+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:53:26.733149+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:26.747006+00:00", "trade", 5.155, 3000.0]
["2026-09-21T18:53:26.789834+00:00", "trade", 5.158, 4.0]
["2026-09-21T18:53:26.790062+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:53:26.790382+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:26.790621+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:53:26.790625+00:00", "trade", 5.16, 82.0]
["2026-09-21T18:53:26.790979+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:26.791364+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:53:26.792066+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:26.792768+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:26.818470+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:26.819494+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:26.876471+00:00", "trade", 5.158, 6.0]
["2026-09-21T18:53:27.791889+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:53:27.929080+00:00", "trade", 5.155, 271.0]
["2026-09-21T18:53:27.929697+00:00", "trade", 5.1565, 50.0]
["2026-09-21T18:53:28.861219+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:53:29.014196+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:53:29.378951+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:53:29.379016+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:29.379339+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:29.486772+00:00", "trade", 5.16, 4.0]
["2026-09-21T18:53:30.048098+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:30.051487+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:53:30.056624+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:53:30.225822+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:30.226282+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:30.956879+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:31.032816+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:32.471292+00:00", "trade", 5.1568, 10.0]
["2026-09-21T18:53:33.314282+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:33.318785+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:35.828068+00:00", "trade", 5.155, 600.0]
["2026-09-21T18:53:35.844117+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:53:37.033619+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.033642+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.034754+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.035215+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.035292+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.056809+00:00", "trade", 5.1568, 70.0]
["2026-09-21T18:53:37.090519+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.431030+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999483+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999489+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:53:37.999490+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999497+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999509+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999523+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999530+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999536+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999543+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999549+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999568+00:00", "trade", 5.16, 2100.0]
["2026-09-21T18:53:37.999570+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:53:37.999570+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:37.999571+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:37.999574+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:37.999578+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:37.999578+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:37.999579+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:37.999581+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:53:37.999596+00:00", "trade", 5.16, 218.0]
["2026-09-21T18:53:37.999627+00:00", "trade", 5.1584, 1000.0]
["2026-09-21T18:53:37.999636+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999643+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999649+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999651+00:00", "trade", 5.1595, 200.0]
["2026-09-21T18:53:37.999667+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999674+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999676+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999696+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999741+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:53:37.999808+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999832+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999845+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999852+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:37.999928+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.000010+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.000020+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.000034+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.000043+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.000077+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.000089+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.000116+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.000137+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.000168+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.000254+00:00", "trade", 5.1591, 50.0]
["2026-09-21T18:53:38.001836+00:00", "trade", 5.16, 93.0]
["2026-09-21T18:53:38.004271+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.006748+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:38.006931+00:00", "trade", 5.16, 400.0]
["2026-09-21T18:53:38.011147+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:38.011894+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.011910+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.011943+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.083998+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:38.101324+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.378869+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:53:38.379434+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.418532+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.419362+00:00", "trade", 5.16, 5.0]
["2026-09-21T18:53:38.419739+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.419755+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:38.800658+00:00", "trade", 5.157, 75.0]
["2026-09-21T18:53:40.191943+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:53:40.546940+00:00", "trade", 5.1578, 55.0]
["2026-09-21T18:53:40.554595+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:40.594889+00:00", "trade", 5.16, 195.0]
["2026-09-21T18:53:40.594890+00:00", "trade", 5.16, 205.0]
["2026-09-21T18:53:40.594941+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:40.595005+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:40.595006+00:00", "trade", 5.16, 75.0]
["2026-09-21T18:53:40.595126+00:00", "trade", 5.16, 166.0]
["2026-09-21T18:53:40.595493+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:40.596327+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:40.596422+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:40.601344+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:53:40.602082+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:42.379408+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:53:42.493599+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:53:42.494025+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:42.494037+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:42.494890+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:42.495999+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:43.172522+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:43.172546+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:43.173165+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:43.356761+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:53:48.211190+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:48.212289+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:48.378639+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:51.209168+00:00", "trade", 5.1571, 10.0]
["2026-09-21T18:53:52.604986+00:00", "trade", 5.1571, 10.0]
["2026-09-21T18:53:52.606746+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:52.607952+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:52.711703+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:53:52.738912+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:56.868995+00:00", "trade", 5.155, 1000.0]
["2026-09-21T18:53:56.869022+00:00", "trade", 5.155, 9000.0]
["2026-09-21T18:53:56.869640+00:00", "trade", 5.1567, 69.0]
["2026-09-21T18:53:57.548979+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:53:57.705811+00:00", "trade", 5.155, 48.0]
["2026-09-21T18:54:00.780971+00:00", "trade", 5.155, 400.0]
["2026-09-21T18:54:01.712483+00:00", "trade", 5.1568, 200.0]
["2026-09-21T18:54:02.849338+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:54:02.891764+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:54:04.872815+00:00", "trade", 5.1575, 50.0]
["2026-09-21T18:54:05.610739+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:05.873491+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:54:05.921670+00:00", "trade", 5.15, 10000.0]
["2026-09-21T18:54:05.922318+00:00", "trade", 5.1503, 116.0]
["2026-09-21T18:54:06.003353+00:00", "trade", 5.155, 14.0]
["2026-09-21T18:54:06.595886+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:07.840984+00:00", "trade", 5.1563, 100.0]
["2026-09-21T18:54:09.004071+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:54:09.728041+00:00", "trade", 5.1564, 100.0]
["2026-09-21T18:54:11.189822+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:12.992039+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:13.498893+00:00", "trade", 5.1563, 10.0]
["2026-09-21T18:54:14.817267+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:16.222329+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:54:16.441545+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:21.772195+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:21.978118+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:54:21.979053+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:54:22.936966+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:23.989386+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:54:24.240100+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:24.250565+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:54:25.031233+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:54:25.525015+00:00", "trade", 5.1541, 10.0]
["2026-09-21T18:54:26.196221+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:26.381375+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:26.382655+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:54:26.383023+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:27.016104+00:00", "trade", 5.1545, 5.0]
["2026-09-21T18:54:28.813579+00:00", "trade", 5.1533, 59.0]
["2026-09-21T18:54:28.813945+00:00", "trade", 5.1533, 1.0]
["2026-09-21T18:54:29.158386+00:00", "trade", 5.1569, 51.0]
["2026-09-21T18:54:30.451415+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:54:30.451420+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:30.457628+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:54:32.205140+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:54:32.205917+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:54:33.234823+00:00", "trade", 5.1573, 500.0]
["2026-09-21T18:54:34.214882+00:00", "trade", 5.1563, 10.0]
["2026-09-21T18:54:34.228941+00:00", "trade", 5.1563, 10.0]
["2026-09-21T18:54:34.674456+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:35.386816+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:54:35.393400+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:54:35.720996+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:35.923401+00:00", "trade", 5.1573, 13.0]
["2026-09-21T18:54:36.334180+00:00", "trade", 5.1599, 10.0]
["2026-09-21T18:54:36.334863+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:54:36.668198+00:00", "trade", 5.155, 1000.0]
["2026-09-21T18:54:37.180210+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:54:37.182991+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:37.187558+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:54:37.190861+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:37.285860+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:37.291351+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:54:38.236294+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:38.395034+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:54:38.396160+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:54:39.011030+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:54:39.011626+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:39.243734+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:39.823221+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:41.861209+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:41.868013+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:54:42.505925+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:42.511361+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:42.513122+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:54:42.523786+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:42.894461+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:54:44.167636+00:00", "trade", 5.159, 38.0]
["2026-09-21T18:54:44.175140+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:54:44.581435+00:00", "trade", 5.159, 1.0]
["2026-09-21T18:54:44.582523+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:54:47.138887+00:00", "trade", 5.1533, 5.0]
["2026-09-21T18:54:47.383831+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:54:47.384205+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:47.384762+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:47.385221+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:47.385832+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:48.061768+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:54:49.141041+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:49.141502+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:49.142208+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:50.358462+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:50.359164+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:50.359654+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:51.542613+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:51.896726+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:51.897049+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.227829+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:54:52.494374+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.494381+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.494387+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.494406+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.494413+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.494414+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:54:52.494417+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:54:52.494420+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.494457+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.494867+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.494892+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.494924+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.495067+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.495074+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.495080+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.495087+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.495095+00:00", "trade", 5.1584, 4200.0]
["2026-09-21T18:54:52.495149+00:00", "trade", 5.16, 200.0]
["2026-09-21T18:54:52.495150+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:54:52.495539+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.495568+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.495612+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.495716+00:00", "trade", 5.1583, 77.0]
["2026-09-21T18:54:52.496894+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.497246+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.501148+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:54:52.501403+00:00", "trade", 5.16, 600.0]
["2026-09-21T18:54:52.571733+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.572182+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:52.572443+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:53.267903+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:53.282024+00:00", "trade", 5.1568, 10.0]
["2026-09-21T18:54:53.384479+00:00", "trade", 5.157, 50.0]
["2026-09-21T18:54:56.058930+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:54:57.058676+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:54:57.677499+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:54:57.679585+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:54:57.684224+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:54:57.881993+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:00.001537+00:00", "trade", 5.155, 7.0]
["2026-09-21T18:55:00.066243+00:00", "trade", 5.1568, 392.0]
["2026-09-21T18:55:00.595786+00:00", "trade", 5.16, 5000.0]
["2026-09-21T18:55:00.596403+00:00", "trade", 5.1599, 68.0]
["2026-09-21T18:55:00.718804+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:55:02.153026+00:00", "trade", 5.1569, 100.0]
["2026-09-21T18:55:02.690765+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:04.523581+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:55:04.523767+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:04.524000+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:04.671354+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:55:04.827197+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:05.126917+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:05.127385+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:05.427274+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:05.859001+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:06.427402+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:07.438922+00:00", "trade", 5.1501, 651.0]
["2026-09-21T18:55:07.439823+00:00", "trade", 5.16, 4.0]
["2026-09-21T18:55:07.440229+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:55:07.440404+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:07.440537+00:00", "trade", 5.155, 300.0]
["2026-09-21T18:55:07.440896+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:07.487793+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:07.578507+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:07.732320+00:00", "trade", 5.1569, 1.0]
["2026-09-21T18:55:07.916855+00:00", "trade", 5.1501, 1.0]
["2026-09-21T18:55:08.295195+00:00", "trade", 5.1583, 25.0]
["2026-09-21T18:55:08.383663+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:55:11.730886+00:00", "trade", 5.1569, 5.0]
["2026-09-21T18:55:11.731568+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:55:11.732112+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:55:11.815767+00:00", "trade", 5.155, 400.0]
["2026-09-21T18:55:11.816962+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:11.818013+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:12.649224+00:00", "trade", 5.1563, 400.0]
["2026-09-21T18:55:14.267993+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:55:14.388334+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:55:14.725966+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:14.725968+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:15.787049+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:16.504669+00:00", "trade", 5.1569, 100.0]
["2026-09-21T18:55:16.511874+00:00", "trade", 5.1569, 288.0]
["2026-09-21T18:55:18.411214+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:55:18.412138+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:55:18.959624+00:00", "trade", 5.1569, 11.0]
["2026-09-21T18:55:18.967818+00:00", "trade", 5.1569, 10.0]
["2026-09-21T18:55:20.384912+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:55:20.385168+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:21.045266+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:22.037504+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:22.038599+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:22.049698+00:00", "trade", 5.1569, 14.0]
["2026-09-21T18:55:25.148261+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:25.160952+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:55:25.162238+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:55:25.603743+00:00", "trade", 5.1553, 114.0]
["2026-09-21T18:55:25.603768+00:00", "trade", 5.1553, 217.0]
["2026-09-21T18:55:29.447396+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:30.449125+00:00", "trade", 5.1563, 600.0]
["2026-09-21T18:55:30.598400+00:00", "trade", 5.1532, 18.0]
["2026-09-21T18:55:31.384713+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:31.385655+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:55:31.386551+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:55:31.387324+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:32.039907+00:00", "trade", 5.1563, 9.0]
["2026-09-21T18:55:32.042152+00:00", "trade", 5.1563, 5.0]
["2026-09-21T18:55:33.061616+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:55:33.276296+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:55:33.290653+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:55:33.781027+00:00", "trade", 5.16, 175.0]
["2026-09-21T18:55:37.254839+00:00", "trade", 5.1586, 5.0]
["2026-09-21T18:55:37.595280+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:37.596731+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:55:39.787566+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:55:39.788572+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:55:39.791600+00:00", "trade", 5.1569, 100.0]
["2026-09-21T18:55:40.508821+00:00", "trade", 5.155, 19.0]
["2026-09-21T18:55:42.155373+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:42.156449+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:42.701347+00:00", "trade", 5.1569, 10.0]
["2026-09-21T18:55:43.621318+00:00", "trade", 5.1569, 100.0]
["2026-09-21T18:55:44.951662+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:44.952379+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:49.506026+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:55:49.523973+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:55:49.889412+00:00", "trade", 5.1563, 100.0]
["2026-09-21T18:55:51.816482+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:55:53.559872+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:55:53.560522+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:55:53.561127+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:55:54.091979+00:00", "trade", 5.1569, 100.0]
["2026-09-21T18:56:00.600399+00:00", "trade", 5.1576, 4.0]
["2026-09-21T18:56:03.596873+00:00", "trade", 5.154, 200.0]
["2026-09-21T18:56:04.382722+00:00", "trade", 5.155, 89.0]
["2026-09-21T18:56:04.393818+00:00", "trade", 5.155, 249.0]
["2026-09-21T18:56:04.997152+00:00", "trade", 5.1569, 9.0]
["2026-09-21T18:56:05.815876+00:00", "trade", 5.155, 25.0]
["2026-09-21T18:56:05.815885+00:00", "trade", 5.15, 25.0]
["2026-09-21T18:56:05.975339+00:00", "trade", 5.155, 52.0]
["2026-09-21T18:56:07.714266+00:00", "trade", 5.1569, 11.0]
["2026-09-21T18:56:07.949143+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:56:07.950038+00:00", "trade", 5.155, 84.0]
["2026-09-21T18:56:08.631749+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:56:08.632653+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:56:09.487707+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:56:11.524541+00:00", "trade", 5.155, 129.0]
["2026-09-21T18:56:11.525536+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:56:11.525698+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:56:17.292623+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:56:18.130589+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:56:18.130589+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:56:18.130591+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:56:18.130591+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:56:18.131061+00:00", "trade", 5.16, 300.0]
["2026-09-21T18:56:18.131502+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:56:18.131956+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:56:18.133215+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:56:20.351639+00:00", "trade", 5.1564, 5.0]
["2026-09-21T18:56:22.764180+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:56:26.009777+00:00", "trade", 5.1582, 119.0]
["2026-09-21T18:56:26.295516+00:00", "trade", 5.155, 510.0]
["2026-09-21T18:56:26.438636+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:56:26.530543+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:56:26.593787+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:56:26.596302+00:00", "trade", 5.155, 5.0]
["2026-09-21T18:56:26.598142+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:56:27.386716+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:56:27.387194+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:56:27.613752+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:56:29.461539+00:00", "trade", 5.1569, 10.0]
["2026-09-21T18:56:29.607927+00:00", "trade", 5.155, 361.0]
["2026-09-21T18:56:29.607993+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:56:29.669797+00:00", "trade", 5.155, 190.0]
["2026-09-21T18:56:29.669885+00:00", "trade", 5.155, 132.0]
["2026-09-21T18:56:29.672018+00:00", "trade", 5.155, 217.0]
["2026-09-21T18:56:30.602402+00:00", "trade", 5.1555, 32.0]
["2026-09-21T18:56:37.921886+00:00", "trade", 5.1584, 600.0]
["2026-09-21T18:56:37.922744+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:56:37.922921+00:00", "trade", 5.155, 63.0]
["2026-09-21T18:56:37.922976+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:56:37.923460+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:56:37.924401+00:00", "trade", 5.155, 101.0]
["2026-09-21T18:56:37.990238+00:00", "trade", 5.1563, 100.0]
["2026-09-21T18:56:39.282152+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:56:39.284920+00:00", "trade", 5.16, 1.0]
["2026-09-21T18:56:40.465499+00:00", "trade", 5.156, 4.0]
["2026-09-21T18:56:43.149088+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:56:43.154425+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:56:45.377046+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:56:45.377046+00:00", "trade", 5.155, 300.0]
["2026-09-21T18:56:45.931725+00:00", "trade", 5.1569, 73.0]
["2026-09-21T18:56:48.402541+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:56:49.310577+00:00", "trade", 5.1569, 5.0]
["2026-09-21T18:56:50.159785+00:00", "trade", 5.155, 174.0]
["2026-09-21T18:56:52.252698+00:00", "trade", 5.1569, 10.0]
["2026-09-21T18:56:52.253636+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:56:52.259485+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:56:52.272189+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:56:52.272190+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:56:52.327523+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:56:54.186073+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:56:54.730856+00:00", "trade", 5.1569, 10.0]
["2026-09-21T18:56:57.460327+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:56:58.152204+00:00", "trade", 5.1569, 100.0]
["2026-09-21T18:56:58.681244+00:00", "trade", 5.16, 100.0]
["2026-09-21T18:56:59.680347+00:00", "trade", 5.1569, 1.0]
["2026-09-21T18:56:59.809471+00:00", "trade", 5.155, 400.0]
["2026-09-21T18:57:00.529423+00:00", "trade", 5.157, 53.0]
["2026-09-21T18:57:00.604400+00:00", "trade", 5.1563, 25.0]
["2026-09-21T18:57:00.697069+00:00", "trade", 5.1553, 6.0]
["2026-09-21T18:57:00.697091+00:00", "trade", 5.1553, 1.0]
["2026-09-21T18:57:00.699275+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:57:00.941508+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:01.674260+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:01.831462+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:02.062814+00:00", "trade", 5.155, 58.0]
["2026-09-21T18:57:02.697145+00:00", "trade", 5.1553, 2.0]
["2026-09-21T18:57:04.355782+00:00", "trade", 5.157, 34.0]
["2026-09-21T18:57:06.226668+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:07.442157+00:00", "trade", 5.1558, 3.0]
["2026-09-21T18:57:09.321135+00:00", "trade", 5.1559, 3.0]
["2026-09-21T18:57:12.204790+00:00", "trade", 5.156, 100.0]
["2026-09-21T18:57:17.079299+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:17.270340+00:00", "trade", 5.1569, 10.0]
["2026-09-21T18:57:18.414134+00:00", "trade", 5.1559, 103.0]
["2026-09-21T18:57:19.943743+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:57:20.096254+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:57:20.392977+00:00", "trade", 5.1559, 1.0]
["2026-09-21T18:57:20.665336+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:57:21.461117+00:00", "trade", 5.1554, 14.0]
["2026-09-21T18:57:21.466310+00:00", "trade", 5.1554, 4.0]
["2026-09-21T18:57:21.769353+00:00", "trade", 5.1537, 200.0]
["2026-09-21T18:57:24.175241+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:57:26.053354+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:57:30.606401+00:00", "trade", 5.1547, 6.0]
["2026-09-21T18:57:35.983889+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:57:35.984554+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:57:37.335315+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:57:39.189591+00:00", "trade", 5.157, 10.0]
["2026-09-21T18:57:39.369608+00:00", "trade", 5.1565, 100.0]
["2026-09-21T18:57:40.996860+00:00", "trade", 5.157, 10.0]
["2026-09-21T18:57:42.318069+00:00", "trade", 5.155, 10.0]
["2026-09-21T18:57:42.318151+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:57:42.318151+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:57:42.318154+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:57:42.318154+00:00", "trade", 5.15, 75.0]
["2026-09-21T18:57:42.318158+00:00", "trade", 5.15, 124.0]
["2026-09-21T18:57:42.318196+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:57:42.318475+00:00", "trade", 5.15, 10.0]
["2026-09-21T18:57:42.318573+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:42.318600+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:42.318608+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:42.318621+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:42.318633+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:42.318842+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:42.318897+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:42.319381+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:42.320532+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:42.321485+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:42.323768+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:46.606676+00:00", "trade", 5.1512, 100.0]
["2026-09-21T18:57:47.520545+00:00", "trade", 5.16, 10.0]
["2026-09-21T18:57:49.261695+00:00", "trade", 5.155, 75.0]
["2026-09-21T18:57:49.261706+00:00", "trade", 5.15, 75.0]
["2026-09-21T18:57:49.277422+00:00", "trade", 5.155, 248.0]
["2026-09-21T18:57:49.278178+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:49.870598+00:00", "trade", 5.1564, 400.0]
["2026-09-21T18:57:50.033510+00:00", "trade", 5.1564, 100.0]
["2026-09-21T18:57:50.037293+00:00", "trade", 5.1564, 168.0]
["2026-09-21T18:57:50.518756+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:52.642484+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:54.646232+00:00", "trade", 5.1562, 1.0]
["2026-09-21T18:57:54.952491+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:57:55.060717+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:57:55.685069+00:00", "trade", 5.1569, 81.0]
["2026-09-21T18:57:58.216481+00:00", "trade", 5.1577, 1.0]
["2026-09-21T18:57:58.686713+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:57:59.411853+00:00", "trade", 5.1564, 100.0]
["2026-09-21T18:57:59.625691+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:57:59.675895+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:00.608399+00:00", "trade", 5.1527, 13.0]
["2026-09-21T18:58:01.630511+00:00", "trade", 5.1564, 100.0]
["2026-09-21T18:58:03.534277+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:03.804479+00:00", "trade", 5.1553, 10.0]
["2026-09-21T18:58:03.805178+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:03.805376+00:00", "trade", 5.16, 4.0]
["2026-09-21T18:58:04.386984+00:00", "trade", 5.1552, 91.0]
["2026-09-21T18:58:04.461248+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:58:04.595425+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:06.550646+00:00", "trade", 5.1501, 50.0]
["2026-09-21T18:58:08.261041+00:00", "trade", 5.155, 3134.0]
["2026-09-21T18:58:08.261195+00:00", "trade", 5.155, 1866.0]
["2026-09-21T18:58:08.261835+00:00", "trade", 5.155, 57.0]
["2026-09-21T18:58:08.261902+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:08.262541+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:08.285612+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:58:08.551529+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:08.987279+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:08.987373+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:10.394055+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:58:10.394739+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:10.394777+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:10.394824+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:10.394833+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:10.394841+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:10.395055+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:10.395608+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:10.396768+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:10.423508+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:10.538064+00:00", "trade", 5.1552, 85.0]
["2026-09-21T18:58:11.456745+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:58:11.466739+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:58:11.978701+00:00", "trade", 5.15, 189.0]
["2026-09-21T18:58:11.978994+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:11.979448+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:12.571680+00:00", "trade", 5.1564, 100.0]
["2026-09-21T18:58:13.009232+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:14.528467+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:14.540629+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:14.653479+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:17.153293+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:17.416335+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:58:17.417007+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:58:17.417019+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:17.417468+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:17.978629+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:58:17.980680+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:18.882577+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:58:21.517506+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:21.518689+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:21.538250+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:21.538709+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:22.121175+00:00", "trade", 5.155, 39.0]
["2026-09-21T18:58:22.125773+00:00", "trade", 5.155, 179.0]
["2026-09-21T18:58:23.951603+00:00", "trade", 5.1501, 2000.0]
["2026-09-21T18:58:23.952649+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:23.952656+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:23.952673+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:23.952681+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:23.953110+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:23.953121+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:24.153289+00:00", "trade", 5.1551, 9.0]
["2026-09-21T18:58:26.297899+00:00", "trade", 5.155, 4.0]
["2026-09-21T18:58:27.151515+00:00", "trade", 5.1555, 10.0]
["2026-09-21T18:58:28.021149+00:00", "trade", 5.1555, 100.0]
["2026-09-21T18:58:28.214430+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:28.214895+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:29.549911+00:00", "trade", 5.1555, 10.0]
["2026-09-21T18:58:30.053043+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:58:30.056743+00:00", "trade", 5.155, 6.0]
["2026-09-21T18:58:33.141989+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:37.151446+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:58:38.263399+00:00", "trade", 5.151, 32.0]
["2026-09-21T18:58:39.476996+00:00", "trade", 5.155, 30.0]
["2026-09-21T18:58:39.714742+00:00", "trade", 5.1535, 11.0]
["2026-09-21T18:58:39.714803+00:00", "trade", 5.1543, 6.0]
["2026-09-21T18:58:39.714877+00:00", "trade", 5.1535, 9.0]
["2026-09-21T18:58:39.732174+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:58:39.735454+00:00", "trade", 5.155, 5.0]
["2026-09-21T18:58:39.740763+00:00", "trade", 5.155, 243.0]
["2026-09-21T18:58:40.791355+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:40.791362+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:40.791369+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:40.793669+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:41.268454+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:41.844094+00:00", "trade", 5.1549, 70.0]
["2026-09-21T18:58:42.275579+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:42.277311+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:43.529887+00:00", "trade", 5.1563, 100.0]
["2026-09-21T18:58:43.530704+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:43.745486+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:58:43.774692+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:58:44.492228+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:47.263142+00:00", "trade", 5.1549, 10.0]
["2026-09-21T18:58:52.054522+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:58:52.271195+00:00", "trade", 5.1537, 94.0]
["2026-09-21T18:58:53.436953+00:00", "trade", 5.1564, 100.0]
["2026-09-21T18:58:53.534544+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:58:53.534544+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:58:53.534545+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:58:53.535323+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:53.535340+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:53.535348+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:53.535490+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:53.903222+00:00", "trade", 5.155, 62.0]
["2026-09-21T18:58:53.905959+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:58:56.209087+00:00", "trade", 5.1563, 100.0]
["2026-09-21T18:58:56.748493+00:00", "trade", 5.155, 200.0]
["2026-09-21T18:58:56.749442+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:58:58.291116+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:58:58.291179+00:00", "trade", 5.15, 118.0]
["2026-09-21T18:58:58.291529+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:58.291879+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:58.291886+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:58.291933+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:58.686375+00:00", "trade", 5.1535, 1.0]
["2026-09-21T18:58:58.686506+00:00", "trade", 5.1535, 97.0]
["2026-09-21T18:58:59.000695+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:58:59.000783+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:58:59.508515+00:00", "trade", 5.155, 100.0]
["2026-09-21T18:58:59.509343+00:00", "trade", 5.16, 3.0]
["2026-09-21T18:58:59.567812+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:59.623641+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:58:59.624857+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:59:00.702212+00:00", "trade", 5.1534, 5.0]
["2026-09-21T18:59:01.149986+00:00", "trade", 5.1551, 28.0]
["2026-09-21T18:59:01.165271+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:59:01.743036+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:59:02.074287+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:59:05.188766+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:59:05.188775+00:00", "trade", 5.15, 8.0]
["2026-09-21T18:59:05.189239+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:59:05.481868+00:00", "trade", 5.1547, 200.0]
["2026-09-21T18:59:06.471896+00:00", "trade", 5.1562, 100.0]
["2026-09-21T18:59:08.265397+00:00", "trade", 5.1526, 20.0]
["2026-09-21T18:59:08.706265+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:59:10.909413+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:59:14.021524+00:00", "trade", 5.1562, 11.0]
["2026-09-21T18:59:15.317035+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:59:17.774247+00:00", "trade", 5.1542, 100.0]
["2026-09-21T18:59:18.653277+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:59:19.293106+00:00", "trade", 5.1562, 5.0]
["2026-09-21T18:59:19.948093+00:00", "trade", 5.1533, 1.0]
["2026-09-21T18:59:20.262192+00:00", "trade", 5.1562, 10.0]
["2026-09-21T18:59:20.880387+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:59:26.703253+00:00", "trade", 5.1567, 10.0]
["2026-09-21T18:59:28.307591+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:59:30.133186+00:00", "trade", 5.1562, 100.0]
["2026-09-21T18:59:30.584365+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:59:33.071365+00:00", "trade", 5.155, 3.0]
["2026-09-21T18:59:33.115799+00:00", "trade", 5.1563, 100.0]
["2026-09-21T18:59:33.225546+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:59:35.417519+00:00", "trade", 5.1561, 10.0]
["2026-09-21T18:59:37.280336+00:00", "trade", 5.1532, 1.0]
["2026-09-21T18:59:37.281266+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:59:38.213817+00:00", "trade", 5.155, 20.0]
["2026-09-21T18:59:38.267401+00:00", "trade", 5.1516, 3.0]
["2026-09-21T18:59:38.451329+00:00", "trade", 5.1563, 100.0]
["2026-09-21T18:59:38.961444+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:59:38.983663+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:59:39.029033+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:59:39.087485+00:00", "trade", 5.155, 2.0]
["2026-09-21T18:59:39.088855+00:00", "trade", 5.155, 108.0]
["2026-09-21T18:59:39.193179+00:00", "trade", 5.1533, 1.0]
["2026-09-21T18:59:40.998542+00:00", "trade", 5.1533, 97.0]
["2026-09-21T18:59:45.063186+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:59:45.063637+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:59:46.247907+00:00", "trade", 5.1566, 100.0]
["2026-09-21T18:59:48.559860+00:00", "trade", 5.15, 1.0]
["2026-09-21T18:59:48.987357+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:59:49.074667+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:59:49.217437+00:00", "trade", 5.155, 1.0]
["2026-09-21T18:59:49.688184+00:00", "trade", 5.155, 21.0]
["2026-09-21T18:59:52.013089+00:00", "trade", 5.1566, 100.0]
["2026-09-21T18:59:55.478863+00:00", "trade", 5.15, 20.0]
["2026-09-21T18:59:55.478864+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:59:55.478865+00:00", "trade", 5.15, 80.0]
["2026-09-21T18:59:55.479446+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:59:55.479543+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:59:55.479549+00:00", "trade", 5.15, 292.0]
["2026-09-21T18:59:55.479559+00:00", "trade", 5.15, 30.0]
["2026-09-21T18:59:55.479564+00:00", "trade", 5.15, 697.0]
["2026-09-21T18:59:55.479570+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:59:55.483769+00:00", "trade", 5.15, 11.0]
["2026-09-21T18:59:56.480139+00:00", "trade", 5.155, 161.0]
["2026-09-21T18:59:57.604121+00:00", "trade", 5.15, 75.0]
["2026-09-21T18:59:57.604122+00:00", "trade", 5.15, 25.0]
["2026-09-21T18:59:58.604656+00:00", "trade", 5.16, 2.0]
["2026-09-21T18:59:59.449046+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:59:59.942536+00:00", "trade", 5.15, 200.0]
["2026-09-21T18:59:59.942538+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:59:59.942538+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:59:59.942959+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:59:59.943152+00:00", "quote", 5.15, 5.16]
["2026-09-21T18:59:59.995350+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:00.049883+00:00", "trade", 5.1549, 10.0]
["2026-09-21T19:00:01.392673+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:03.291997+00:00", "trade", 5.1567, 1.0]
["2026-09-21T19:00:03.292672+00:00", "trade", 5.16, 3.0]
["2026-09-21T19:00:03.801896+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:04.913508+00:00", "trade", 5.15, 975.0]
["2026-09-21T19:00:05.621891+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:06.095342+00:00", "trade", 5.155, 1.0]
["2026-09-21T19:00:06.793926+00:00", "trade", 5.155, 975.0]
["2026-09-21T19:00:07.955760+00:00", "trade", 5.1537, 10.0]
["2026-09-21T19:00:07.956378+00:00", "trade", 5.1515, 50.0]
["2026-09-21T19:00:08.038241+00:00", "trade", 5.155, 13.0]
["2026-09-21T19:00:08.043024+00:00", "trade", 5.155, 48.0]
["2026-09-21T19:00:10.272359+00:00", "trade", 5.1528, 40.0]
["2026-09-21T19:00:10.421294+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:10.845854+00:00", "trade", 5.155, 1.0]
["2026-09-21T19:00:11.812032+00:00", "trade", 5.1535, 4.0]
["2026-09-21T19:00:12.528174+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:12.682471+00:00", "trade", 5.1516, 18.0]
["2026-09-21T19:00:12.685977+00:00", "trade", 5.155, 3.0]
["2026-09-21T19:00:18.441144+00:00", "trade", 5.1536, 10.0]
["2026-09-21T19:00:18.442071+00:00", "trade", 5.155, 2.0]
["2026-09-21T19:00:20.579848+00:00", "trade", 5.1599, 41.0]
["2026-09-21T19:00:21.454912+00:00", "trade", 5.1519, 35.0]
["2026-09-21T19:00:25.591126+00:00", "trade", 5.15, 59.0]
["2026-09-21T19:00:25.591330+00:00", "trade", 5.15, 22.0]
["2026-09-21T19:00:25.591384+00:00", "trade", 5.15, 9.0]
["2026-09-21T19:00:25.591437+00:00", "trade", 5.15, 10.0]
["2026-09-21T19:00:26.628298+00:00", "trade", 5.1528, 45.0]
["2026-09-21T19:00:27.685324+00:00", "trade", 5.16, 677.0]
["2026-09-21T19:00:28.485559+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:28.486036+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:28.672056+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:28.672521+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:28.893162+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:28.894037+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:29.179165+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:29.395799+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:29.552346+00:00", "trade", 5.1526, 97.0]
["2026-09-21T19:00:30.121425+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:30.261387+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:34.252329+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:34.253167+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:35.197026+00:00", "trade", 5.1501, 226.0]
["2026-09-21T19:00:35.197951+00:00", "trade", 5.155, 1.0]
["2026-09-21T19:00:36.462537+00:00", "trade", 5.155, 100.0]
["2026-09-21T19:00:36.462963+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:36.463410+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:36.659961+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:36.660627+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:36.662535+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:37.223324+00:00", "trade", 5.1537, 9.0]
["2026-09-21T19:00:39.100364+00:00", "trade", 5.155, 1.0]
["2026-09-21T19:00:39.209350+00:00", "trade", 5.155, 1.0]
["2026-09-21T19:00:39.412182+00:00", "trade", 5.1537, 100.0]
["2026-09-21T19:00:40.654396+00:00", "trade", 5.1561, 16.0]
["2026-09-21T19:00:41.848082+00:00", "trade", 5.15, 30.0]
["2026-09-21T19:00:41.848955+00:00", "trade", 5.16, 1.0]
["2026-09-21T19:00:42.838844+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:43.249544+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:43.249590+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:43.250010+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:47.443588+00:00", "trade", 5.155, 2.0]
["2026-09-21T19:00:47.446706+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:47.447156+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:47.467543+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:47.468021+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:47.475019+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:49.288735+00:00", "trade", 5.1537, 10.0]
["2026-09-21T19:00:49.778163+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:49.901734+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:49.901747+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:49.902187+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:50.139059+00:00", "trade", 5.155, 2.0]
["2026-09-21T19:00:50.141291+00:00", "trade", 5.155, 1.0]
["2026-09-21T19:00:50.144193+00:00", "trade", 5.153, 1.0]
["2026-09-21T19:00:52.057221+00:00", "trade", 5.1524, 3.0]
["2026-09-21T19:00:52.254573+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:52.518866+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:53.046779+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:53.119997+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:53.284825+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:54.476179+00:00", "trade", 5.155, 100.0]
["2026-09-21T19:00:54.764602+00:00", "trade", 5.155, 1.0]
["2026-09-21T19:00:55.148687+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:55.149456+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:55.281147+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:56.556312+00:00", "trade", 5.1538, 18.0]
["2026-09-21T19:00:56.735696+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:56.799182+00:00", "trade", 5.1537, 10.0]
["2026-09-21T19:00:56.909872+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:56.910339+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:00:58.035215+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:00.982000+00:00", "trade", 5.155, 3.0]
["2026-09-21T19:01:01.051622+00:00", "trade", 5.155, 4.0]
["2026-09-21T19:01:03.364469+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:01:03.364886+00:00", "trade", 5.16, 2.0]
["2026-09-21T19:01:03.364912+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:03.365678+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:03.366831+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:04.258622+00:00", "trade", 5.155, 1.0]
["2026-09-21T19:01:04.259424+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:05.481512+00:00", "trade", 5.155, 8.0]
["2026-09-21T19:01:05.487689+00:00", "trade", 5.155, 32.0]
["2026-09-21T19:01:05.886599+00:00", "trade", 5.15, 75.0]
["2026-09-21T19:01:05.886601+00:00", "trade", 5.15, 75.0]
["2026-09-21T19:01:05.886601+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:01:05.886852+00:00", "trade", 5.15, 250.0]
["2026-09-21T19:01:05.886990+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:05.887100+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:05.887551+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:05.932915+00:00", "trade", 5.155, 16.0]
["2026-09-21T19:01:06.074516+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:06.259184+00:00", "trade", 5.15, 200.0]
["2026-09-21T19:01:06.259879+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:06.259925+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:07.420677+00:00", "trade", 5.1522, 500.0]
["2026-09-21T19:01:08.111546+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:08.789924+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:08.813377+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:08.959956+00:00", "trade", 5.15, 500.0]
["2026-09-21T19:01:08.960606+00:00", "trade", 5.15, 10.0]
["2026-09-21T19:01:09.418302+00:00", "trade", 5.1522, 24.0]
["2026-09-21T19:01:10.465546+00:00", "trade", 5.1539, 266.0]
["2026-09-21T19:01:10.465882+00:00", "trade", 5.1539, 234.0]
["2026-09-21T19:01:10.656399+00:00", "trade", 5.1516, 31.0]
["2026-09-21T19:01:11.901523+00:00", "trade", 5.1531, 5.0]
["2026-09-21T19:01:13.556492+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:13.557647+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:13.557891+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:13.559093+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:14.233077+00:00", "trade", 5.15, 400.0]
["2026-09-21T19:01:14.233080+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:14.233569+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:14.233576+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:14.233585+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:14.233940+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:14.235483+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:14.844067+00:00", "trade", 5.155, 17.0]
["2026-09-21T19:01:15.323532+00:00", "trade", 5.1522, 91.0]
["2026-09-21T19:01:15.329522+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:15.424854+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:15.501640+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:15.867549+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:16.639287+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:17.809495+00:00", "trade", 5.1534, 11.0]
["2026-09-21T19:01:19.790514+00:00", "trade", 5.1563, 100.0]
["2026-09-21T19:01:21.085479+00:00", "trade", 5.155, 100.0]
["2026-09-21T19:01:23.578321+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:23.769123+00:00", "trade", 5.1563, 100.0]
["2026-09-21T19:01:23.798504+00:00", "trade", 5.15, 202.0]
["2026-09-21T19:01:26.100470+00:00", "trade", 5.1533, 100.0]
["2026-09-21T19:01:27.770644+00:00", "trade", 5.1515, 5.0]
["2026-09-21T19:01:29.899806+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:29.900269+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:30.119962+00:00", "trade", 5.1531, 10.0]
["2026-09-21T19:01:30.169180+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:30.172133+00:00", "trade", 5.155, 89.0]
["2026-09-21T19:01:31.190498+00:00", "trade", 5.1563, 100.0]
["2026-09-21T19:01:33.180529+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:33.714873+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:01:34.198538+00:00", "trade", 5.155, 200.0]
["2026-09-21T19:01:35.247366+00:00", "trade", 5.155, 24.0]
["2026-09-21T19:01:36.677625+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:37.145202+00:00", "trade", 5.15, 10.0]
["2026-09-21T19:01:37.145203+00:00", "trade", 5.15, 290.0]
["2026-09-21T19:01:37.145818+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:37.146379+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:37.147285+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:37.404581+00:00", "trade", 5.155, 79.0]
["2026-09-21T19:01:37.521419+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:37.816794+00:00", "trade", 5.1531, 10.0]
["2026-09-21T19:01:38.064285+00:00", "trade", 5.155, 3.0]
["2026-09-21T19:01:38.697297+00:00", "trade", 5.1563, 100.0]
["2026-09-21T19:01:40.658399+00:00", "trade", 5.1518, 20.0]
["2026-09-21T19:01:41.311611+00:00", "trade", 5.1523, 3.0]
["2026-09-21T19:01:45.389940+00:00", "trade", 5.1528, 100.0]
["2026-09-21T19:01:45.467656+00:00", "trade", 5.15, 10.0]
["2026-09-21T19:01:46.049916+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:46.948678+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:01:47.617278+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:47.618468+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:47.829581+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:48.396004+00:00", "trade", 5.1516, 5.0]
["2026-09-21T19:01:49.263711+00:00", "trade", 5.1516, 100.0]
["2026-09-21T19:01:49.697505+00:00", "trade", 5.1521, 6.0]
["2026-09-21T19:01:49.697545+00:00", "trade", 5.1527, 36.0]
["2026-09-21T19:01:49.697579+00:00", "trade", 5.1527, 27.0]
["2026-09-21T19:01:49.818601+00:00", "trade", 5.1563, 100.0]
["2026-09-21T19:01:49.833870+00:00", "trade", 5.15, 200.0]
["2026-09-21T19:01:49.834073+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:49.834673+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:49.836492+00:00", "trade", 5.15, 50.0]
["2026-09-21T19:01:49.907473+00:00", "trade", 5.15, 325.0]
["2026-09-21T19:01:52.425742+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:52.425820+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:52.637572+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:57.825366+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:58.059079+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:01:59.201105+00:00", "trade", 5.1528, 11.0]
["2026-09-21T19:01:59.313947+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:01.432768+00:00", "trade", 5.1528, 4.0]
["2026-09-21T19:02:02.257356+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:02.330040+00:00", "trade", 5.15, 99.0]
["2026-09-21T19:02:02.397861+00:00", "trade", 5.15, 103.0]
["2026-09-21T19:02:02.397871+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:02.397880+00:00", "trade", 5.15, 797.0]
["2026-09-21T19:02:02.398266+00:00", "trade", 5.1503, 99.0]
["2026-09-21T19:02:03.302850+00:00", "trade", 5.1522, 96.0]
["2026-09-21T19:02:04.303522+00:00", "trade", 5.16, 4.0]
["2026-09-21T19:02:04.303693+00:00", "trade", 5.155, 3.0]
["2026-09-21T19:02:04.649807+00:00", "trade", 5.1525, 100.0]
["2026-09-21T19:02:06.695598+00:00", "trade", 5.155, 100.0]
["2026-09-21T19:02:10.276715+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:10.660401+00:00", "trade", 5.1505, 25.0]
["2026-09-21T19:02:15.215316+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:15.287452+00:00", "trade", 5.1526, 10.0]
["2026-09-21T19:02:15.540626+00:00", "trade", 5.155, 16.0]
["2026-09-21T19:02:16.556041+00:00", "trade", 5.15, 10.0]
["2026-09-21T19:02:18.638822+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:18.639298+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:18.887331+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:19.793412+00:00", "trade", 5.1526, 10.0]
["2026-09-21T19:02:19.907091+00:00", "trade", 5.155, 34.0]
["2026-09-21T19:02:19.977807+00:00", "trade", 5.1512, 5.0]
["2026-09-21T19:02:21.101751+00:00", "trade", 5.155, 3.0]
["2026-09-21T19:02:25.595823+00:00", "trade", 5.1521, 94.0]
["2026-09-21T19:02:25.724630+00:00", "trade", 5.1521, 50.0]
["2026-09-21T19:02:26.731993+00:00", "trade", 5.1562, 100.0]
["2026-09-21T19:02:27.010022+00:00", "trade", 5.15, 16.0]
["2026-09-21T19:02:27.010028+00:00", "trade", 5.15, 63.0]
["2026-09-21T19:02:27.010030+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:27.010036+00:00", "trade", 5.15, 221.0]
["2026-09-21T19:02:27.010480+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:27.010496+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:27.010952+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:27.288488+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:31.390344+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:31.390505+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:33.541851+00:00", "trade", 5.1525, 100.0]
["2026-09-21T19:02:35.493875+00:00", "trade", 5.1562, 100.0]
["2026-09-21T19:02:38.123079+00:00", "trade", 5.152, 32.0]
["2026-09-21T19:02:38.515199+00:00", "trade", 5.1525, 10.0]
["2026-09-21T19:02:39.793174+00:00", "trade", 5.155, 1.0]
["2026-09-21T19:02:39.797111+00:00", "trade", 5.155, 1.0]
["2026-09-21T19:02:40.190989+00:00", "trade", 5.15, 110.0]
["2026-09-21T19:02:40.190990+00:00", "trade", 5.15, 200.0]
["2026-09-21T19:02:40.190992+00:00", "trade", 5.15, 61.0]
["2026-09-21T19:02:40.190993+00:00", "trade", 5.15, 22.0]
["2026-09-21T19:02:40.190996+00:00", "trade", 5.15, 200.0]
["2026-09-21T19:02:40.190999+00:00", "trade", 5.15, 10.0]
["2026-09-21T19:02:40.190999+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191000+00:00", "trade", 5.15, 200.0]
["2026-09-21T19:02:40.191004+00:00", "trade", 5.15, 1511.0]
["2026-09-21T19:02:40.191006+00:00", "trade", 5.15, 500.0]
["2026-09-21T19:02:40.191006+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191008+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191011+00:00", "trade", 5.15, 138.0]
["2026-09-21T19:02:40.191014+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191016+00:00", "trade", 5.15, 279.0]
["2026-09-21T19:02:40.191023+00:00", "trade", 5.15, 21.0]
["2026-09-21T19:02:40.191060+00:00", "trade", 5.15, 274.0]
["2026-09-21T19:02:40.191079+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191083+00:00", "trade", 5.15, 13.0]
["2026-09-21T19:02:40.191089+00:00", "trade", 5.15, 17.0]
["2026-09-21T19:02:40.191091+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191094+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191097+00:00", "trade", 5.15, 40.0]
["2026-09-21T19:02:40.191097+00:00", "trade", 5.15, 60.0]
["2026-09-21T19:02:40.191097+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191100+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191102+00:00", "trade", 5.15, 17.0]
["2026-09-21T19:02:40.191103+00:00", "trade", 5.15, 28.0]
["2026-09-21T19:02:40.191106+00:00", "trade", 5.15, 79.0]
["2026-09-21T19:02:40.191110+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191111+00:00", "trade", 5.15, 79.0]
["2026-09-21T19:02:40.191113+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191117+00:00", "trade", 5.15, 9.0]
["2026-09-21T19:02:40.191121+00:00", "trade", 5.15, 200.0]
["2026-09-21T19:02:40.191133+00:00", "trade", 5.15, 9.0]
["2026-09-21T19:02:40.191135+00:00", "trade", 5.15, 500.0]
["2026-09-21T19:02:40.191159+00:00", "trade", 5.15, 600.0]
["2026-09-21T19:02:40.191204+00:00", "trade", 5.15, 11.0]
["2026-09-21T19:02:40.191204+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191384+00:00", "trade", 5.15, 200.0]
["2026-09-21T19:02:40.191384+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191386+00:00", "trade", 5.15, 126.0]
["2026-09-21T19:02:40.191388+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191420+00:00", "trade", 5.15, 164.0]
["2026-09-21T19:02:40.191421+00:00", "trade", 5.15, 36.0]
["2026-09-21T19:02:40.191425+00:00", "trade", 5.15, 410.0]
["2026-09-21T19:02:40.191426+00:00", "trade", 5.15, 49.0]
["2026-09-21T19:02:40.191430+00:00", "trade", 5.15, 17.0]
["2026-09-21T19:02:40.191430+00:00", "trade", 5.15, 16.0]
["2026-09-21T19:02:40.191431+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:40.191432+00:00", "trade", 5.15, 400.0]
["2026-09-21T19:02:40.191434+00:00", "trade", 5.15, 200.0]
["2026-09-21T19:02:40.191437+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191438+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:40.191439+00:00", "trade", 5.15, 9.0]
["2026-09-21T19:02:40.191439+00:00", "trade", 5.15, 120.0]
["2026-09-21T19:02:40.191440+00:00", "trade", 5.15, 1600.0]
["2026-09-21T19:02:40.191443+00:00", "trade", 5.15, 200.0]
["2026-09-21T19:02:40.191446+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191467+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:40.191474+00:00", "trade", 5.15, 5.0]
["2026-09-21T19:02:40.191490+00:00", "quote", 5.15, 5.16]
["2026-09-21T19:02:40.191502+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191509+00:00", "trade", 5.15, 12.0]
["2026-09-21T19:02:40.191511+00:00", "trade", 5.15, 64.0]
["2026-09-21T19:02:40.191516+00:00", "trade", 5.15, 12.0]
["2026-09-21T19:02:40.191516+00:00", "trade", 5.15, 18.0]
["2026-09-21T19:02:40.191516+00:00", "trade", 5.15, 14.0]
["2026-09-21T19:02:40.191549+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191580+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191644+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191651+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191657+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191664+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191670+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191677+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191683+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191685+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191690+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191691+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.191697+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.191702+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191703+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191704+00:00", "trade", 5.15, 162.0]
["2026-09-21T19:02:40.191710+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191712+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191716+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191717+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191723+00:00", "trade", 5.15, 5.0]
["2026-09-21T19:02:40.191724+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.191724+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191746+00:00", "trade", 5.1502, 52.0]
["2026-09-21T19:02:40.191799+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191836+00:00", "trade", 5.15, 274.0]
["2026-09-21T19:02:40.191837+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191844+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.191859+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.191877+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.191964+00:00", "trade", 5.15, 11.0]
["2026-09-21T19:02:40.192043+00:00", "trade", 5.15, 200.0]
["2026-09-21T19:02:40.192091+00:00", "trade", 5.15, 53.0]
["2026-09-21T19:02:40.192108+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192140+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192147+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192154+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192161+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192215+00:00", "quote", 5.15, 5.15]
["2026-09-21T19:02:40.192245+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192246+00:00", "trade", 5.15, 400.0]
["2026-09-21T19:02:40.192255+00:00", "trade", 5.15, 16.0]
["2026-09-21T19:02:40.192255+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.192450+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192452+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192505+00:00", "trade", 5.15, 77.0]
["2026-09-21T19:02:40.192507+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192514+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192521+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192524+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192535+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192564+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192571+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192664+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192671+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192684+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192690+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192744+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:02:40.192748+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.192862+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.193062+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.193078+00:00", "trade", 5.15, 23.0]
["2026-09-21T19:02:40.193103+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.193395+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.194581+00:00", "trade", 5.15, 10.0]
["2026-09-21T19:02:40.194633+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.194788+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.195103+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.198348+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.199585+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:02:40.200201+00:00", "trade", 5.1499, 50.0]
["2026-09-21T19:02:40.203212+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:02:40.205564+00:00", "trade", 5.15, 11.0]
["2026-09-21T19:02:40.212893+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.225179+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:02:40.237327+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.247127+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.300162+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.332855+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.393519+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:40.493278+00:00", "trade", 5.145, 120.0]
["2026-09-21T19:02:40.830781+00:00", "trade", 5.15, 127.0]
["2026-09-21T19:02:41.270810+00:00", "trade", 5.155, 100.0]
["2026-09-21T19:02:41.388287+00:00", "trade", 5.145, 40.0]
["2026-09-21T19:02:41.453726+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:02:42.004921+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:02:42.650622+00:00", "trade", 5.1504, 6.0]
["2026-09-21T19:02:42.723755+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:02:42.724347+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:43.031468+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:43.166610+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:43.167076+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:43.652853+00:00", "trade", 5.1517, 60.0]
["2026-09-21T19:02:43.993359+00:00", "trade", 5.145, 2000.0]
["2026-09-21T19:02:45.841501+00:00", "trade", 5.1512, 100.0]
["2026-09-21T19:02:45.864818+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:45.929229+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:46.581288+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:02:46.632280+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:46.850347+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:02:47.054552+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:47.263893+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:02:48.243341+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:49.060483+00:00", "trade", 5.1499, 300.0]
["2026-09-21T19:02:50.226411+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:50.229655+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:02:52.060892+00:00", "trade", 5.1498, 97.0]
["2026-09-21T19:02:53.602554+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:02:53.705663+00:00", "trade", 5.1511, 10.0]
["2026-09-21T19:02:54.742086+00:00", "trade", 5.1511, 85.0]
["2026-09-21T19:02:54.822821+00:00", "trade", 5.15, 200.0]
["2026-09-21T19:02:54.822842+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:54.823101+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:54.823400+00:00", "trade", 5.15, 87.0]
["2026-09-21T19:02:54.823502+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:54.823561+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:54.823569+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:54.823839+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:02:54.824274+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:54.844288+00:00", "trade", 5.145, 500.0]
["2026-09-21T19:02:54.844904+00:00", "trade", 5.1459, 52.0]
["2026-09-21T19:02:54.845034+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:54.888176+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:54.888203+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:54.888951+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:54.889353+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:55.405821+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:56.513204+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:02:56.933891+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:02:57.328189+00:00", "trade", 5.145, 17.0]
["2026-09-21T19:02:57.328541+00:00", "trade", 5.145, 83.0]
["2026-09-21T19:02:57.346952+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:02:58.745275+00:00", "trade", 5.151, 10.0]
["2026-09-21T19:02:59.180975+00:00", "trade", 5.1503, 18.0]
["2026-09-21T19:02:59.404836+00:00", "trade", 5.1503, 37.0]
["2026-09-21T19:03:04.138571+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:03:05.231606+00:00", "trade", 5.1503, 74.0]
["2026-09-21T19:03:05.305895+00:00", "trade", 5.149, 5.0]
["2026-09-21T19:03:06.452342+00:00", "trade", 5.145, 5.0]
["2026-09-21T19:03:06.452404+00:00", "trade", 5.145, 39.0]
["2026-09-21T19:03:06.452464+00:00", "trade", 5.145, 190.0]
["2026-09-21T19:03:06.452521+00:00", "trade", 5.15, 104.0]
["2026-09-21T19:03:06.488322+00:00", "trade", 5.145, 30.0]
["2026-09-21T19:03:10.531366+00:00", "trade", 5.145, 1000.0]
["2026-09-21T19:03:10.532849+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:03:10.533070+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:03:10.533679+00:00", "trade", 5.14, 29.0]
["2026-09-21T19:03:10.535038+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:03:11.558493+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:03:13.532657+00:00", "trade", 5.1501, 100.0]
["2026-09-21T19:03:14.608850+00:00", "trade", 5.145, 4.0]
["2026-09-21T19:03:15.643962+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:03:15.646130+00:00", "trade", 5.145, 4.0]
["2026-09-21T19:03:17.863833+00:00", "trade", 5.15, 10.0]
["2026-09-21T19:03:20.128016+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:03:21.178234+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:03:22.121444+00:00", "trade", 5.145, 20.0]
["2026-09-21T19:03:22.127925+00:00", "trade", 5.145, 81.0]
["2026-09-21T19:03:22.658706+00:00", "trade", 5.1535, 100.0]
["2026-09-21T19:03:24.846396+00:00", "trade", 5.1442, 26.0]
["2026-09-21T19:03:25.012279+00:00", "trade", 5.15, 70.0]
["2026-09-21T19:03:25.395142+00:00", "trade", 5.1535, 100.0]
["2026-09-21T19:03:26.012930+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:03:29.231197+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:03:31.983104+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:03:32.228178+00:00", "trade", 5.15, 10.0]
["2026-09-21T19:03:33.406533+00:00", "trade", 5.145, 400.0]
["2026-09-21T19:03:36.300694+00:00", "trade", 5.1499, 10.0]
["2026-09-21T19:03:37.207260+00:00", "trade", 5.1499, 10.0]
["2026-09-21T19:03:39.482107+00:00", "trade", 5.145, 1000.0]
["2026-09-21T19:03:40.542809+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:03:43.749498+00:00", "trade", 5.15, 5.0]
["2026-09-21T19:03:43.749500+00:00", "trade", 5.15, 3.0]
["2026-09-21T19:03:43.751523+00:00", "trade", 5.15, 10.0]
["2026-09-21T19:03:43.751529+00:00", "trade", 5.15, 10.0]
["2026-09-21T19:03:43.751530+00:00", "trade", 5.15, 10.0]
["2026-09-21T19:03:43.751954+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:03:43.751974+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:03:43.753490+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:03:43.759248+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:03:45.065012+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:03:45.067981+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:03:46.012286+00:00", "trade", 5.1454, 5.0]
["2026-09-21T19:03:46.443970+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:03:48.008265+00:00", "trade", 5.1496, 100.0]
["2026-09-21T19:03:50.170295+00:00", "trade", 5.1528, 100.0]
["2026-09-21T19:03:53.499957+00:00", "trade", 5.1495, 21.0]
["2026-09-21T19:03:54.848395+00:00", "trade", 5.1453, 28.0]
["2026-09-21T19:03:55.724379+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:03:55.788116+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:03:56.009115+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:03:56.388963+00:00", "trade", 5.1495, 200.0]
["2026-09-21T19:03:57.271724+00:00", "trade", 5.1496, 10.0]
["2026-09-21T19:03:57.501812+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:03:57.812867+00:00", "trade", 5.15, 3.0]
["2026-09-21T19:03:57.812874+00:00", "trade", 5.15, 5.0]
["2026-09-21T19:03:57.812875+00:00", "trade", 5.15, 2.0]
["2026-09-21T19:03:58.197655+00:00", "trade", 5.1433, 1.0]
["2026-09-21T19:03:58.454483+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:03:58.732081+00:00", "trade", 5.15, 6.0]
["2026-09-21T19:04:01.378704+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:04:05.447026+00:00", "trade", 5.15, 2.0]
["2026-09-21T19:04:05.456203+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:04:09.780481+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:04:09.793913+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:04:10.067527+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:04:11.164923+00:00", "trade", 5.1495, 100.0]
["2026-09-21T19:04:16.536001+00:00", "trade", 5.1495, 9.0]
["2026-09-21T19:04:16.538842+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:04:16.548419+00:00", "trade", 5.1495, 9.0]
["2026-09-21T19:04:17.559864+00:00", "trade", 5.1495, 173.0]
["2026-09-21T19:04:18.390404+00:00", "trade", 5.145, 56.0]
["2026-09-21T19:04:19.022214+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:04:19.182714+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:04:21.781886+00:00", "trade", 5.145, 5.0]
["2026-09-21T19:04:21.786270+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:04:21.795970+00:00", "trade", 5.145, 15.0]
["2026-09-21T19:04:21.879598+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:04:23.069777+00:00", "trade", 5.1453, 5.0]
["2026-09-21T19:04:24.633915+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:04:24.850399+00:00", "trade", 5.1453, 8.0]
["2026-09-21T19:04:25.233908+00:00", "trade", 5.145, 63.0]
["2026-09-21T19:04:25.981546+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:04:26.435653+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:04:26.436351+00:00", "trade", 5.145, 4.0]
["2026-09-21T19:04:26.447276+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:04:26.506361+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:04:27.830704+00:00", "trade", 5.15, 1.0]
["2026-09-21T19:04:28.820761+00:00", "trade", 5.1527, 100.0]
["2026-09-21T19:04:28.823431+00:00", "trade", 5.1527, 300.0]
["2026-09-21T19:04:31.474130+00:00", "trade", 5.145, 300.0]
["2026-09-21T19:04:31.822188+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:04:32.309216+00:00", "trade", 5.145, 300.0]
["2026-09-21T19:04:32.681803+00:00", "trade", 5.1479, 6.0]
["2026-09-21T19:04:34.889825+00:00", "trade", 5.1493, 10.0]
["2026-09-21T19:04:35.381462+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:04:37.378713+00:00", "trade", 5.145, 300.0]
["2026-09-21T19:04:42.457909+00:00", "trade", 5.145, 400.0]
["2026-09-21T19:04:42.458458+00:00", "trade", 5.145, 105.0]
["2026-09-21T19:04:42.458612+00:00", "trade", 5.145, 89.0]
["2026-09-21T19:04:42.688570+00:00", "trade", 5.15, 79.0]
["2026-09-21T19:04:42.689754+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:04:43.923937+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:04:43.985783+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:04:44.753906+00:00", "trade", 5.1478, 37.0]
["2026-09-21T19:04:47.006039+00:00", "trade", 5.145, 6.0]
["2026-09-21T19:04:47.006966+00:00", "trade", 5.145, 4.0]
["2026-09-21T19:04:47.316643+00:00", "trade", 5.1477, 1.0]
["2026-09-21T19:04:47.430146+00:00", "trade", 5.145, 48.0]
["2026-09-21T19:04:48.552578+00:00", "trade", 5.15, 53.0]
["2026-09-21T19:04:48.552875+00:00", "trade", 5.15, 21.0]
["2026-09-21T19:04:48.552876+00:00", "trade", 5.15, 2.0]
["2026-09-21T19:04:48.552879+00:00", "trade", 5.15, 3.0]
["2026-09-21T19:04:48.552879+00:00", "trade", 5.15, 2.0]
["2026-09-21T19:04:49.279472+00:00", "trade", 5.145, 39.0]
["2026-09-21T19:04:49.476698+00:00", "trade", 5.1452, 20.0]
["2026-09-21T19:04:49.479567+00:00", "trade", 5.1452, 47.0]
["2026-09-21T19:04:51.081743+00:00", "trade", 5.1492, 9.0]
["2026-09-21T19:04:51.081795+00:00", "trade", 5.1492, 8.0]
["2026-09-21T19:04:52.877639+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:04:54.852427+00:00", "trade", 5.1455, 27.0]
["2026-09-21T19:04:55.157647+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:04:57.550072+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:04:57.550091+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:04:57.550562+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:04:57.950233+00:00", "trade", 5.1499, 1.0]
["2026-09-21T19:05:00.191419+00:00", "trade", 5.1516, 100.0]
["2026-09-21T19:05:01.461337+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:05:02.395035+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:02.464242+00:00", "trade", 5.145, 25.0]
["2026-09-21T19:05:02.971202+00:00", "trade", 5.1491, 25.0]
["2026-09-21T19:05:03.010386+00:00", "trade", 5.145, 20.0]
["2026-09-21T19:05:03.151103+00:00", "trade", 5.1485, 16.0]
["2026-09-21T19:05:06.049213+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:06.056939+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:05:06.060248+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:05:07.087166+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:07.087620+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:09.716537+00:00", "trade", 5.1488, 10.0]
["2026-09-21T19:05:10.558189+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:10.558651+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:11.474248+00:00", "trade", 5.1457, 5.0]
["2026-09-21T19:05:13.610629+00:00", "trade", 5.145, 17.0]
["2026-09-21T19:05:13.622833+00:00", "trade", 5.145, 65.0]
["2026-09-21T19:05:14.379468+00:00", "trade", 5.1488, 400.0]
["2026-09-21T19:05:20.386092+00:00", "trade", 5.1486, 1.0]
["2026-09-21T19:05:20.469287+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:05:20.762791+00:00", "trade", 5.1488, 100.0]
["2026-09-21T19:05:25.243832+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:05:25.555551+00:00", "trade", 5.1455, 306.0]
["2026-09-21T19:05:25.555559+00:00", "trade", 5.1455, 75.0]
["2026-09-21T19:05:30.065630+00:00", "trade", 5.1485, 10.0]
["2026-09-21T19:05:30.690181+00:00", "trade", 5.1507, 400.0]
["2026-09-21T19:05:31.655022+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:05:35.319453+00:00", "trade", 5.1485, 11.0]
["2026-09-21T19:05:35.472440+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:05:37.543431+00:00", "trade", 5.145, 16.0]
["2026-09-21T19:05:37.912072+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:39.107306+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:39.523700+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:40.529398+00:00", "trade", 5.1452, 8.0]
["2026-09-21T19:05:40.751956+00:00", "trade", 5.1484, 5.0]
["2026-09-21T19:05:41.698597+00:00", "trade", 5.1462, 2.0]
["2026-09-21T19:05:42.021795+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:05:42.021796+00:00", "trade", 5.14, 60.0]
["2026-09-21T19:05:42.022264+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:42.048114+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.196037+00:00", "trade", 5.14, 320.0]
["2026-09-21T19:05:43.196038+00:00", "trade", 5.14, 80.0]
["2026-09-21T19:05:43.196077+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.196087+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.196632+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.196640+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.196774+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.196790+00:00", "trade", 5.14, 51.0]
["2026-09-21T19:05:43.196792+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.196793+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.197119+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.197567+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.197614+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.198893+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.199660+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.262936+00:00", "trade", 5.145, 23.0]
["2026-09-21T19:05:43.263519+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.282267+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:43.808358+00:00", "trade", 5.145, 53.0]
["2026-09-21T19:05:44.014768+00:00", "trade", 5.145, 27.0]
["2026-09-21T19:05:44.060901+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:45.694148+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:45.696708+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:45.697430+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:46.248940+00:00", "trade", 5.1483, 100.0]
["2026-09-21T19:05:46.567399+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:05:46.567424+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:46.567431+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:46.567437+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:46.567444+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:46.567450+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:46.567457+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:46.567463+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:46.567469+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:46.567476+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:46.567482+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:46.568068+00:00", "trade", 5.15, 3.0]
["2026-09-21T19:05:46.568103+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:46.568114+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:46.568767+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:47.950926+00:00", "trade", 5.1482, 10.0]
["2026-09-21T19:05:51.652764+00:00", "trade", 5.1505, 100.0]
["2026-09-21T19:05:54.060868+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:54.061511+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:54.066048+00:00", "trade", 5.145, 5.0]
["2026-09-21T19:05:55.026928+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:55.028596+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:55.029544+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:55.114798+00:00", "trade", 5.14, 80.0]
["2026-09-21T19:05:55.114804+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:05:55.114804+00:00", "trade", 5.14, 25.0]
["2026-09-21T19:05:55.114811+00:00", "trade", 5.14, 185.0]
["2026-09-21T19:05:55.115100+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:55.115246+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:55.115975+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:55.117636+00:00", "trade", 5.14, 67.0]
["2026-09-21T19:05:55.117693+00:00", "trade", 5.14, 98.0]
["2026-09-21T19:05:55.117754+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:05:55.119044+00:00", "trade", 5.14, 76.0]
["2026-09-21T19:05:55.120197+00:00", "trade", 5.14, 11.0]
["2026-09-21T19:05:55.135567+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:55.278030+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:55.278476+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:55.322799+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:05:57.353806+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:06:01.585190+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:02.573949+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:02.838608+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:03.718071+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:06:03.950369+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:06:05.886780+00:00", "trade", 5.148, 9.0]
["2026-09-21T19:06:07.792696+00:00", "trade", 5.1479, 100.0]
["2026-09-21T19:06:09.257259+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:10.509934+00:00", "trade", 5.1503, 100.0]
["2026-09-21T19:06:10.531398+00:00", "trade", 5.1408, 20.0]
["2026-09-21T19:06:10.887424+00:00", "trade", 5.1401, 10.0]
["2026-09-21T19:06:14.208519+00:00", "trade", 5.1419, 5.0]
["2026-09-21T19:06:14.769047+00:00", "trade", 5.1477, 100.0]
["2026-09-21T19:06:14.947860+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:15.364134+00:00", "trade", 5.1477, 10.0]
["2026-09-21T19:06:15.364838+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:16.443773+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:06:16.538305+00:00", "trade", 5.1441, 102.0]
["2026-09-21T19:06:16.807287+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:06:16.934987+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:06:17.464695+00:00", "trade", 5.1424, 300.0]
["2026-09-21T19:06:18.720576+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:20.229638+00:00", "trade", 5.1502, 100.0]
["2026-09-21T19:06:20.256412+00:00", "trade", 5.14, 7.0]
["2026-09-21T19:06:20.256413+00:00", "trade", 5.14, 23.0]
["2026-09-21T19:06:20.560568+00:00", "trade", 5.142, 10.0]
["2026-09-21T19:06:22.697291+00:00", "trade", 5.1439, 6.0]
["2026-09-21T19:06:23.079864+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:24.270851+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:06:24.317900+00:00", "trade", 5.1476, 10.0]
["2026-09-21T19:06:25.365400+00:00", "trade", 5.1417, 16.0]
["2026-09-21T19:06:25.405857+00:00", "trade", 5.1417, 5.0]
["2026-09-21T19:06:25.485554+00:00", "trade", 5.1417, 5.0]
["2026-09-21T19:06:25.567128+00:00", "trade", 5.1416, 9.0]
["2026-09-21T19:06:25.626468+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:25.637384+00:00", "trade", 5.1416, 1.0]
["2026-09-21T19:06:26.721691+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:27.085978+00:00", "trade", 5.145, 1300.0]
["2026-09-21T19:06:27.086649+00:00", "trade", 5.15, 3.0]
["2026-09-21T19:06:27.086673+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:27.087133+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:28.859806+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:06:29.991910+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:06:31.070380+00:00", "trade", 5.1499, 100.0]
["2026-09-21T19:06:31.679339+00:00", "trade", 5.147, 29.0]
["2026-09-21T19:06:31.881789+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:32.254270+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:06:34.502104+00:00", "trade", 5.1474, 351.0]
["2026-09-21T19:06:35.532647+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:35.533115+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:37.393485+00:00", "trade", 5.1425, 54.0]
["2026-09-21T19:06:38.524147+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:40.533444+00:00", "trade", 5.1441, 23.0]
["2026-09-21T19:06:40.874426+00:00", "trade", 5.1401, 196.0]
["2026-09-21T19:06:40.876380+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:06:40.879420+00:00", "trade", 5.1401, 1.0]
["2026-09-21T19:06:41.823737+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:42.158113+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:42.827644+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:45.994538+00:00", "trade", 5.1473, 11.0]
["2026-09-21T19:06:47.213344+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:47.213797+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:47.396051+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:47.992626+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:06:47.993319+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:48.035263+00:00", "trade", 5.1402, 638.0]
["2026-09-21T19:06:48.039623+00:00", "trade", 5.145, 16.0]
["2026-09-21T19:06:48.784209+00:00", "trade", 5.14, 32.0]
["2026-09-21T19:06:48.784589+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:49.120531+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:49.120988+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:49.253583+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:49.908634+00:00", "trade", 5.1451, 7.0]
["2026-09-21T19:06:49.908993+00:00", "trade", 5.1451, 1.0]
["2026-09-21T19:06:49.909813+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:50.354833+00:00", "trade", 5.1423, 1.0]
["2026-09-21T19:06:50.422887+00:00", "trade", 5.14, 168.0]
["2026-09-21T19:06:50.422888+00:00", "trade", 5.14, 75.0]
["2026-09-21T19:06:50.471148+00:00", "trade", 5.145, 5.0]
["2026-09-21T19:06:50.851070+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:51.612743+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:06:51.618993+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:06:51.660346+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:06:52.881221+00:00", "trade", 5.1426, 1.0]
["2026-09-21T19:06:53.830885+00:00", "trade", 5.1421, 100.0]
["2026-09-21T19:06:53.831503+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:54.144432+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:55.722358+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:55.723988+00:00", "trade", 5.145, 500.0]
["2026-09-21T19:06:57.162569+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:57.585915+00:00", "trade", 5.143, 42.0]
["2026-09-21T19:06:58.644930+00:00", "trade", 5.145, 300.0]
["2026-09-21T19:06:58.647403+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:06:59.723123+00:00", "trade", 5.1469, 11.0]
["2026-09-21T19:07:00.711640+00:00", "trade", 5.144, 66.0]
["2026-09-21T19:07:03.347863+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:03.441372+00:00", "trade", 5.143, 5.0]
["2026-09-21T19:07:04.330781+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:07:04.338919+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:04.401304+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:04.824105+00:00", "trade", 5.1467, 10.0]
["2026-09-21T19:07:05.175204+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:05.240959+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:07:06.058836+00:00", "trade", 5.1427, 99.0]
["2026-09-21T19:07:09.452942+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:07:09.455506+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:10.201054+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:10.201496+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:10.535401+00:00", "trade", 5.1422, 35.0]
["2026-09-21T19:07:11.809059+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:07:12.165328+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:07:12.207836+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:07:12.533842+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:07:13.887677+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:14.620074+00:00", "trade", 5.1401, 2000.0]
["2026-09-21T19:07:17.534288+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:07:17.539254+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:18.117049+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:07:20.389514+00:00", "trade", 5.1421, 61.0]
["2026-09-21T19:07:24.130515+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:07:24.979017+00:00", "trade", 5.1462, 10.0]
["2026-09-21T19:07:25.138768+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:07:25.139125+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:07:28.411104+00:00", "trade", 5.1461, 100.0]
["2026-09-21T19:07:30.154758+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:07:30.164867+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:07:30.177987+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:07:30.609837+00:00", "trade", 5.1477, 1.0]
["2026-09-21T19:07:35.050322+00:00", "trade", 5.1488, 100.0]
["2026-09-21T19:07:35.237154+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:36.908480+00:00", "trade", 5.1428, 5.0]
["2026-09-21T19:07:36.909292+00:00", "trade", 5.1428, 1.0]
["2026-09-21T19:07:38.316625+00:00", "trade", 5.1439, 64.0]
["2026-09-21T19:07:40.313764+00:00", "trade", 5.144, 10.0]
["2026-09-21T19:07:40.537398+00:00", "trade", 5.1407, 32.0]
["2026-09-21T19:07:42.981703+00:00", "trade", 5.1439, 10.0]
["2026-09-21T19:07:44.033189+00:00", "trade", 5.1415, 5.0]
["2026-09-21T19:07:44.342782+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:46.038917+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:07:46.085129+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:07:47.931774+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:52.988378+00:00", "trade", 5.142, 94.0]
["2026-09-21T19:07:53.450073+00:00", "trade", 5.1487, 121.0]
["2026-09-21T19:07:53.451076+00:00", "trade", 5.1487, 8.0]
["2026-09-21T19:07:53.452773+00:00", "trade", 5.1487, 5.0]
["2026-09-21T19:07:54.490778+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:55.076204+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:56.515179+00:00", "trade", 5.1436, 84.0]
["2026-09-21T19:07:57.603519+00:00", "trade", 5.1435, 5.0]
["2026-09-21T19:07:59.960192+00:00", "trade", 5.14, 214.0]
["2026-09-21T19:07:59.960197+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:59.960201+00:00", "trade", 5.14, 286.0]
["2026-09-21T19:07:59.960251+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:59.960705+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:07:59.960987+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:00.007301+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:01.985778+00:00", "trade", 5.1434, 10.0]
["2026-09-21T19:08:02.431397+00:00", "trade", 5.1486, 100.0]
["2026-09-21T19:08:03.828173+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:08:04.758741+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:08:04.909778+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:08:04.909908+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:08:05.490954+00:00", "trade", 5.1434, 10.0]
["2026-09-21T19:08:06.717340+00:00", "trade", 5.1499, 230.0]
["2026-09-21T19:08:09.327202+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:08:09.328841+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:08:10.539399+00:00", "trade", 5.1432, 12.0]
["2026-09-21T19:08:10.670683+00:00", "trade", 5.1434, 100.0]
["2026-09-21T19:08:12.048744+00:00", "trade", 5.145, 7.0]
["2026-09-21T19:08:12.567269+00:00", "trade", 5.145, 16.0]
["2026-09-21T19:08:12.673759+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:08:12.673778+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:12.673785+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:12.673791+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:12.673797+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:12.673804+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:12.673811+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:12.673817+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:12.673823+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:12.673830+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:12.674137+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:12.674456+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:12.674976+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:12.675649+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:12.676092+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:12.681819+00:00", "trade", 5.1422, 4.0]
["2026-09-21T19:08:13.151689+00:00", "trade", 5.1479, 100.0]
["2026-09-21T19:08:14.336595+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:14.536596+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:15.670573+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:08:15.671360+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:16.447555+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:17.336540+00:00", "trade", 5.1401, 500.0]
["2026-09-21T19:08:17.909107+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:18.725520+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:20.051993+00:00", "trade", 5.1432, 70.0]
["2026-09-21T19:08:22.049258+00:00", "trade", 5.1416, 5.0]
["2026-09-21T19:08:22.121313+00:00", "trade", 5.145, 29.0]
["2026-09-21T19:08:22.126880+00:00", "trade", 5.145, 111.0]
["2026-09-21T19:08:22.151025+00:00", "trade", 5.1432, 10.0]
["2026-09-21T19:08:22.252127+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:08:22.442249+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:08:22.638162+00:00", "trade", 5.1432, 10.0]
["2026-09-21T19:08:23.727602+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:23.728522+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:23.728733+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:26.755208+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:08:26.755253+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:26.755259+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:26.755266+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:26.755272+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:26.755279+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:26.755864+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:08:26.755904+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:26.756230+00:00", "trade", 5.145, 102.0]
["2026-09-21T19:08:26.756910+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:27.026818+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:29.810519+00:00", "trade", 5.1433, 41.0]
["2026-09-21T19:08:31.977363+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:33.013732+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:08:33.035154+00:00", "trade", 5.145, 8.0]
["2026-09-21T19:08:34.744902+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:37.842871+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:08:37.938266+00:00", "trade", 5.145, 300.0]
["2026-09-21T19:08:38.331034+00:00", "trade", 5.1426, 100.0]
["2026-09-21T19:08:38.336369+00:00", "trade", 5.1418, 36.0]
["2026-09-21T19:08:39.018433+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:39.018434+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:39.018999+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:39.028777+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:39.999344+00:00", "trade", 5.143, 10.0]
["2026-09-21T19:08:40.541398+00:00", "trade", 5.1417, 25.0]
["2026-09-21T19:08:40.878739+00:00", "trade", 5.1417, 96.0]
["2026-09-21T19:08:41.297606+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:41.297970+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:41.298046+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:41.298487+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:41.340293+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:41.522719+00:00", "trade", 5.14, 132.0]
["2026-09-21T19:08:41.523306+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:41.523911+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:41.745511+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:41.745900+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:43.013021+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:43.013366+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:43.016754+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:43.017191+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:43.018696+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:43.023278+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:45.110468+00:00", "trade", 5.1475, 100.0]
["2026-09-21T19:08:47.351356+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:47.469352+00:00", "trade", 5.1475, 200.0]
["2026-09-21T19:08:47.604194+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:08:47.605959+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:47.770265+00:00", "trade", 5.1432, 17.0]
["2026-09-21T19:08:52.777334+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:08:53.923413+00:00", "trade", 5.1428, 20.0]
["2026-09-21T19:08:54.695483+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:08:54.733636+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:08:56.752088+00:00", "trade", 5.14, 300.0]
["2026-09-21T19:08:58.309775+00:00", "trade", 5.1474, 100.0]
["2026-09-21T19:08:58.601583+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:08:58.802740+00:00", "trade", 5.1427, 10.0]
["2026-09-21T19:09:00.522265+00:00", "trade", 5.1428, 100.0]
["2026-09-21T19:09:01.388234+00:00", "trade", 5.1427, 10.0]
["2026-09-21T19:09:01.715628+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:01.743137+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:04.414014+00:00", "trade", 5.142, 5.0]
["2026-09-21T19:09:07.336004+00:00", "trade", 5.14, 315.0]
["2026-09-21T19:09:09.261170+00:00", "trade", 5.1427, 5.0]
["2026-09-21T19:09:10.543388+00:00", "trade", 5.1403, 13.0]
["2026-09-21T19:09:14.572564+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:09:14.654469+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:09:14.655308+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:09:16.611898+00:00", "trade", 5.1427, 100.0]
["2026-09-21T19:09:18.195870+00:00", "trade", 5.1427, 245.0]
["2026-09-21T19:09:18.689784+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:18.902763+00:00", "trade", 5.1427, 10.0]
["2026-09-21T19:09:19.751950+00:00", "trade", 5.1426, 100.0]
["2026-09-21T19:09:20.535452+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:24.735803+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:24.736167+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:24.736268+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:24.946367+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:24.951502+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:25.351565+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:25.351962+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:25.939922+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:25.969655+00:00", "trade", 5.1472, 200.0]
["2026-09-21T19:09:26.242382+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:26.449883+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:26.449944+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:26.723625+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:26.723918+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:26.724322+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.938750+00:00", "trade", 5.14, 300.0]
["2026-09-21T19:09:27.939348+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:09:27.939349+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:09:27.939407+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:09:27.939410+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:09:27.939410+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:09:27.939410+00:00", "trade", 5.14, 1000.0]
["2026-09-21T19:09:27.939413+00:00", "trade", 5.15, 3.0]
["2026-09-21T19:09:27.939413+00:00", "trade", 5.14, 17.0]
["2026-09-21T19:09:27.939419+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:09:27.939419+00:00", "trade", 5.14, 45.0]
["2026-09-21T19:09:27.939419+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:09:27.939420+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:09:27.939426+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.939428+00:00", "trade", 5.14, 5.0]
["2026-09-21T19:09:27.939428+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:09:27.939428+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:09:27.939428+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:09:27.939435+00:00", "trade", 5.14, 1100.0]
["2026-09-21T19:09:27.939437+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:09:27.939437+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:09:27.939437+00:00", "trade", 5.14, 2500.0]
["2026-09-21T19:09:27.939439+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.939446+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.939451+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:09:27.939454+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.939455+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:09:27.939456+00:00", "trade", 5.14, 900.0]
["2026-09-21T19:09:27.939460+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.939468+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.939476+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.939596+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:09:27.939814+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:09:27.939889+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.940139+00:00", "trade", 5.14, 68.0]
["2026-09-21T19:09:27.940411+00:00", "trade", 5.14, 68.0]
["2026-09-21T19:09:27.940749+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:09:27.941848+00:00", "trade", 5.14, 406.0]
["2026-09-21T19:09:27.942709+00:00", "trade", 5.14, 367.0]
["2026-09-21T19:09:27.942711+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:09:27.942712+00:00", "trade", 5.14, 133.0]
["2026-09-21T19:09:27.942722+00:00", "trade", 5.14, 300.0]
["2026-09-21T19:09:27.942728+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942735+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942742+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942749+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942755+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942762+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942769+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942774+00:00", "trade", 5.14, 67.0]
["2026-09-21T19:09:27.942774+00:00", "trade", 5.14, 33.0]
["2026-09-21T19:09:27.942777+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942783+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942790+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942797+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942803+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942809+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942816+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942822+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942828+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942834+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942855+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942862+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942869+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942875+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942881+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942887+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942894+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942900+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942906+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942912+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.942962+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.943099+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:09:27.943102+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:09:27.943102+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:09:27.943102+00:00", "trade", 5.14, 25.0]
["2026-09-21T19:09:27.943106+00:00", "trade", 5.14, 18.0]
["2026-09-21T19:09:27.943110+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:09:27.949526+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.956593+00:00", "trade", 5.14, 11.0]
["2026-09-21T19:09:27.956752+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:09:27.958813+00:00", "trade", 5.14, 16.0]
["2026-09-21T19:09:27.959321+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.960251+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.964982+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:09:27.965144+00:00", "trade", 5.14, 75.0]
["2026-09-21T19:09:27.965146+00:00", "trade", 5.14, 25.0]
["2026-09-21T19:09:27.965317+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:09:27.965334+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.965840+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.965852+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:27.965931+00:00", "trade", 5.14, 50.0]
["2026-09-21T19:09:27.966292+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:28.191501+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:28.385121+00:00", "trade", 5.1405, 94.0]
["2026-09-21T19:09:32.008208+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:09:32.008209+00:00", "trade", 5.14, 150.0]
["2026-09-21T19:09:32.008437+00:00", "trade", 5.14, 250.0]
["2026-09-21T19:09:32.008706+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:32.015463+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:33.402776+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:33.457390+00:00", "trade", 5.1401, 500.0]
["2026-09-21T19:09:33.458071+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:33.459664+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:33.547545+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:33.762314+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:09:34.770094+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:09:34.770295+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:34.801349+00:00", "trade", 5.1416, 200.0]
["2026-09-21T19:09:34.947742+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:35.970402+00:00", "trade", 5.1459, 100.0]
["2026-09-21T19:09:36.183344+00:00", "trade", 5.1415, 500.0]
["2026-09-21T19:09:36.564223+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:37.590898+00:00", "trade", 5.14, 250.0]
["2026-09-21T19:09:37.591098+00:00", "trade", 5.14, 250.0]
["2026-09-21T19:09:37.591850+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:37.592369+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:37.593123+00:00", "trade", 5.1459, 100.0]
["2026-09-21T19:09:37.593890+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:37.899235+00:00", "trade", 5.1414, 10.0]
["2026-09-21T19:09:39.242030+00:00", "trade", 5.1401, 500.0]
["2026-09-21T19:09:40.149880+00:00", "trade", 5.1458, 100.0]
["2026-09-21T19:09:40.647869+00:00", "trade", 5.14, 175.0]
["2026-09-21T19:09:40.648043+00:00", "trade", 5.14, 75.0]
["2026-09-21T19:09:40.648104+00:00", "trade", 5.14, 250.0]
["2026-09-21T19:09:40.648397+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:40.648403+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:40.648848+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:40.648861+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:42.116424+00:00", "trade", 5.1422, 500.0]
["2026-09-21T19:09:42.170977+00:00", "trade", 5.1402, 200.0]
["2026-09-21T19:09:42.503721+00:00", "trade", 5.1413, 10.0]
["2026-09-21T19:09:42.987947+00:00", "trade", 5.1405, 67.0]
["2026-09-21T19:09:42.988572+00:00", "trade", 5.1405, 50.0]
["2026-09-21T19:09:42.988684+00:00", "trade", 5.145, 4.0]
["2026-09-21T19:09:44.692942+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:09:44.692943+00:00", "trade", 5.14, 600.0]
["2026-09-21T19:09:44.693358+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:44.693365+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:44.694100+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:45.881518+00:00", "trade", 5.1401, 1000.0]
["2026-09-21T19:09:47.024476+00:00", "trade", 5.14, 1000.0]
["2026-09-21T19:09:47.634402+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:47.660530+00:00", "trade", 5.14, 167.0]
["2026-09-21T19:09:47.660532+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:09:47.660533+00:00", "trade", 5.14, 20.0]
["2026-09-21T19:09:47.660535+00:00", "trade", 5.14, 113.0]
["2026-09-21T19:09:49.792548+00:00", "trade", 5.1407, 1000.0]
["2026-09-21T19:09:49.793164+00:00", "trade", 5.1402, 54.0]
["2026-09-21T19:09:51.280115+00:00", "trade", 5.145, 46.0]
["2026-09-21T19:09:51.562298+00:00", "trade", 5.145, 11.0]
["2026-09-21T19:09:51.571450+00:00", "trade", 5.145, 44.0]
["2026-09-21T19:09:52.528445+00:00", "trade", 5.1499, 3.0]
["2026-09-21T19:09:53.109265+00:00", "trade", 5.1453, 100.0]
["2026-09-21T19:09:55.321175+00:00", "trade", 5.1402, 5.0]
["2026-09-21T19:09:56.312067+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:56.477837+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:56.478300+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:57.171895+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:09:57.171928+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:09:57.172617+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:57.172673+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:57.172706+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:57.267227+00:00", "trade", 5.14, 3500.0]
["2026-09-21T19:09:57.267930+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:57.267943+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:57.268397+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:09:57.672791+00:00", "trade", 5.141, 10.0]
["2026-09-21T19:09:58.574701+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:09:59.234645+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:09:59.235262+00:00", "trade", 5.1405, 52.0]
["2026-09-21T19:10:00.622039+00:00", "trade", 5.145, 500.0]
["2026-09-21T19:10:02.691972+00:00", "trade", 5.1405, 6.0]
["2026-09-21T19:10:07.932649+00:00", "trade", 5.1409, 5.0]
["2026-09-21T19:10:08.057157+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:08.208828+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:08.300069+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:08.952498+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:09.327184+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:09.327646+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:09.865944+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:10:09.872668+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:10:09.988190+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:10:10.067648+00:00", "trade", 5.1424, 100.0]
["2026-09-21T19:10:11.688104+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:13.741797+00:00", "trade", 5.14, 76.0]
["2026-09-21T19:10:13.741799+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:13.741800+00:00", "trade", 5.14, 24.0]
["2026-09-21T19:10:13.741804+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:13.741811+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:13.753208+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:13.753218+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:10:13.753222+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:13.754691+00:00", "trade", 5.14, 63.0]
["2026-09-21T19:10:13.756267+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:13.756274+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:13.756276+00:00", "trade", 5.14, 50.0]
["2026-09-21T19:10:13.756281+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:13.756287+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:13.756294+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:13.756384+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:13.756399+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:13.756405+00:00", "trade", 5.14, 76.0]
["2026-09-21T19:10:13.756406+00:00", "trade", 5.14, 108.0]
["2026-09-21T19:10:13.756408+00:00", "trade", 5.14, 2200.0]
["2026-09-21T19:10:13.756409+00:00", "trade", 5.14, 1000.0]
["2026-09-21T19:10:13.756412+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:10:13.756413+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:13.756415+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:13.756415+00:00", "trade", 5.14, 16.0]
["2026-09-21T19:10:13.756416+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:13.756420+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:13.756426+00:00", "quote", 5.13, 5.15]
["2026-09-21T19:10:13.756440+00:00", "quote", 5.13, 5.15]
["2026-09-21T19:10:13.756485+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756492+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756498+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756505+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756511+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756517+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756523+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756529+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756536+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756542+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756549+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756556+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756562+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756568+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756574+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756581+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756721+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756741+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.756995+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:10:13.757028+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.757041+00:00", "trade", 5.14, 54.0]
["2026-09-21T19:10:13.757061+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:13.757139+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:10:13.757154+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.757184+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.757234+00:00", "trade", 5.135, 500.0]
["2026-09-21T19:10:13.757261+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.757279+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.757320+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.757331+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.757351+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.757360+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.757410+00:00", "trade", 5.135, 2600.0]
["2026-09-21T19:10:13.757415+00:00", "trade", 5.135, 900.0]
["2026-09-21T19:10:13.757497+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:10:13.757570+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.757586+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:10:13.757617+00:00", "trade", 5.135, 1700.0]
["2026-09-21T19:10:13.757844+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.757913+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.758001+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.758013+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.758018+00:00", "trade", 5.1354, 53.0]
["2026-09-21T19:10:13.758106+00:00", "trade", 5.135, 84.0]
["2026-09-21T19:10:13.758735+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:10:13.758793+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.759194+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.759605+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:10:13.759785+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.760654+00:00", "trade", 5.13, 63.0]
["2026-09-21T19:10:13.762654+00:00", "trade", 5.135, 24.0]
["2026-09-21T19:10:13.763808+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.772722+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:10:13.793557+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:10:13.821705+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.851473+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:13.969308+00:00", "trade", 5.135, 125.0]
["2026-09-21T19:10:14.125146+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:10:14.242760+00:00", "trade", 5.1398, 27.0]
["2026-09-21T19:10:14.349337+00:00", "trade", 5.14, 15.0]
["2026-09-21T19:10:14.502590+00:00", "trade", 5.14, 89.0]
["2026-09-21T19:10:14.502948+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:14.503027+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:14.504108+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:14.506842+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:14.509485+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:15.672070+00:00", "trade", 5.1394, 94.0]
["2026-09-21T19:10:16.223161+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:16.258227+00:00", "trade", 5.135, 110.0]
["2026-09-21T19:10:17.327612+00:00", "trade", 5.14, 1000.0]
["2026-09-21T19:10:17.328039+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:17.334459+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:17.337605+00:00", "trade", 5.14, 900.0]
["2026-09-21T19:10:17.337607+00:00", "trade", 5.14, 3400.0]
["2026-09-21T19:10:17.337608+00:00", "trade", 5.14, 1000.0]
["2026-09-21T19:10:17.337610+00:00", "trade", 5.14, 44.0]
["2026-09-21T19:10:17.337612+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:10:17.337615+00:00", "trade", 5.14, 1900.0]
["2026-09-21T19:10:17.337615+00:00", "trade", 5.14, 1000.0]
["2026-09-21T19:10:17.337617+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:10:17.337619+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:10:17.337623+00:00", "trade", 5.14, 3000.0]
["2026-09-21T19:10:17.337623+00:00", "trade", 5.14, 900.0]
["2026-09-21T19:10:17.337624+00:00", "trade", 5.14, 52.0]
["2026-09-21T19:10:17.337743+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337750+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337756+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337762+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337769+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337771+00:00", "trade", 5.14, 900.0]
["2026-09-21T19:10:17.337773+00:00", "trade", 5.14, 700.0]
["2026-09-21T19:10:17.337774+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:10:17.337775+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337779+00:00", "trade", 5.14, 2000.0]
["2026-09-21T19:10:17.337780+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:10:17.337782+00:00", "trade", 5.14, 1200.0]
["2026-09-21T19:10:17.337782+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337784+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:17.337787+00:00", "trade", 5.14, 2200.0]
["2026-09-21T19:10:17.337788+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337789+00:00", "trade", 5.14, 1000.0]
["2026-09-21T19:10:17.337792+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:17.337795+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:17.337795+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337802+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337809+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337816+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337823+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337825+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:17.337825+00:00", "trade", 5.14, 119.0]
["2026-09-21T19:10:17.337830+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337836+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337843+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337850+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337908+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337915+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337923+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337924+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:17.337924+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:17.337924+00:00", "trade", 5.14, 23.0]
["2026-09-21T19:10:17.337945+00:00", "trade", 5.14, 17.0]
["2026-09-21T19:10:17.337945+00:00", "trade", 5.14, 24.0]
["2026-09-21T19:10:17.337945+00:00", "trade", 5.14, 18.0]
["2026-09-21T19:10:17.337946+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:10:17.337953+00:00", "trade", 5.14, 18.0]
["2026-09-21T19:10:17.337955+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337962+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337966+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.337992+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.338006+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:10:17.338010+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:10:17.338011+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:17.338021+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.338030+00:00", "trade", 5.14, 998.0]
["2026-09-21T19:10:17.338037+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:10:17.338037+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.338043+00:00", "trade", 5.14, 2500.0]
["2026-09-21T19:10:17.338043+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:10:17.338043+00:00", "trade", 5.14, 436.0]
["2026-09-21T19:10:17.338044+00:00", "trade", 5.14, 1100.0]
["2026-09-21T19:10:17.338044+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:10:17.338046+00:00", "quote", 5.13, 5.15]
["2026-09-21T19:10:17.338049+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:17.338051+00:00", "trade", 5.14, 2100.0]
["2026-09-21T19:10:17.338051+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:17.338052+00:00", "trade", 5.14, 3000.0]
["2026-09-21T19:10:17.338052+00:00", "quote", 5.13, 5.15]
["2026-09-21T19:10:17.338056+00:00", "trade", 5.14, 90.0]
["2026-09-21T19:10:17.338060+00:00", "quote", 5.13, 5.15]
["2026-09-21T19:10:17.338066+00:00", "quote", 5.13, 5.15]
["2026-09-21T19:10:17.338074+00:00", "quote", 5.13, 5.15]
["2026-09-21T19:10:17.338080+00:00", "trade", 5.14, 44.0]
["2026-09-21T19:10:17.338081+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338087+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338092+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:10:17.338094+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:10:17.338100+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:10:17.338100+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:10:17.338107+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:10:17.338114+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:10:17.338118+00:00", "trade", 5.14, 44.0]
["2026-09-21T19:10:17.338120+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:10:17.338124+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:10:17.338126+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:10:17.338133+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:10:17.338141+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:10:17.338147+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:10:17.338148+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:10:17.338155+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338157+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338162+00:00", "trade", 5.14, 13.0]
["2026-09-21T19:10:17.338164+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338171+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338179+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338199+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338205+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338211+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338225+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338227+00:00", "trade", 5.1374, 60.0]
["2026-09-21T19:10:17.338247+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:10:17.338252+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:10:17.338254+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338291+00:00", "trade", 5.14, 53.0]
["2026-09-21T19:10:17.338310+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338344+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338353+00:00", "trade", 5.14, 81.0]
["2026-09-21T19:10:17.338363+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338366+00:00", "trade", 5.14, 25.0]
["2026-09-21T19:10:17.338417+00:00", "trade", 5.14, 61.0]
["2026-09-21T19:10:17.338441+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338450+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338452+00:00", "trade", 5.14, 19.0]
["2026-09-21T19:10:17.338478+00:00", "trade", 5.14, 56.0]
["2026-09-21T19:10:17.338482+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338489+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338497+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338498+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338506+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338513+00:00", "trade", 5.14, 1300.0]
["2026-09-21T19:10:17.338513+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338557+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338564+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338571+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338639+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338656+00:00", "trade", 5.14, 13.0]
["2026-09-21T19:10:17.338670+00:00", "trade", 5.14, 57.0]
["2026-09-21T19:10:17.338724+00:00", "trade", 5.14, 50.0]
["2026-09-21T19:10:17.338750+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.338892+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:17.339084+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.339116+00:00", "trade", 5.14, 56.0]
["2026-09-21T19:10:17.339272+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.339289+00:00", "trade", 5.14, 87.0]
["2026-09-21T19:10:17.339592+00:00", "trade", 5.145, 96.0]
["2026-09-21T19:10:17.339619+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.339626+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.339632+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.339649+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.340065+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.340206+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.340235+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.341121+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:17.342152+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.342741+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.344011+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.344444+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.346426+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.346539+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.347246+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.347947+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.347954+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.355436+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.355460+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.358754+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.358772+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.369888+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.369913+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.381896+00:00", "trade", 5.14, 12000.0]
["2026-09-21T19:10:17.382277+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:10:17.382510+00:00", "trade", 5.1401, 88.0]
["2026-09-21T19:10:17.508847+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:10:17.509562+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.601448+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.604622+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.693186+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:10:17.716775+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.838219+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:17.964950+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:18.337838+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:18.338184+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:18.338563+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:18.817914+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:18.820276+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:20.612283+00:00", "trade", 5.145, 60.0]
["2026-09-21T19:10:20.614747+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:20.706216+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:10:21.665819+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:22.122241+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:10:22.347544+00:00", "trade", 5.1397, 5.0]
["2026-09-21T19:10:23.706861+00:00", "trade", 5.145, 4.0]
["2026-09-21T19:10:25.639841+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:26.586983+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:27.008361+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:10:27.877553+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:10:27.897506+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:27.945310+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:10:27.955473+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:10:29.955380+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:30.583772+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:10:30.611878+00:00", "trade", 5.1397, 49.0]
["2026-09-21T19:10:30.692933+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:35.104873+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:35.151758+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:40.562074+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:10:42.590679+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:45.183075+00:00", "trade", 5.1399, 80.0]
["2026-09-21T19:10:46.082554+00:00", "trade", 5.1396, 5.0]
["2026-09-21T19:10:46.592990+00:00", "trade", 5.14, 147.0]
["2026-09-21T19:10:46.593050+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:10:46.593113+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:10:46.630232+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:10:47.090944+00:00", "trade", 5.14, 11.0]
["2026-09-21T19:10:47.493400+00:00", "trade", 5.1436, 8.0]
["2026-09-21T19:10:49.762363+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:10:49.762365+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:49.762427+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:49.762832+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:49.763341+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:49.853557+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:52.617434+00:00", "trade", 5.1396, 10.0]
["2026-09-21T19:10:52.619581+00:00", "trade", 5.14, 11.0]
["2026-09-21T19:10:54.831128+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:54.853519+00:00", "trade", 5.1401, 18.0]
["2026-09-21T19:10:54.854220+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:55.068884+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:56.117730+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:57.201915+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:10:57.260600+00:00", "trade", 5.1396, 47.0]
["2026-09-21T19:10:57.286125+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:10:57.336617+00:00", "trade", 5.1396, 32.0]
["2026-09-21T19:10:57.351292+00:00", "trade", 5.145, 11.0]
["2026-09-21T19:10:57.353518+00:00", "trade", 5.1402, 88.0]
["2026-09-21T19:10:58.713894+00:00", "trade", 5.145, 60.0]
["2026-09-21T19:10:58.829920+00:00", "trade", 5.1413, 1000.0]
["2026-09-21T19:10:59.257738+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:01.134109+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:01.496184+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:02.566842+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:03.088402+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:03.213766+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:03.649357+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:11:03.818637+00:00", "trade", 5.1398, 95.0]
["2026-09-21T19:11:03.960552+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:11:03.967216+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:11:04.060260+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:11:04.236022+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:11:07.351021+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:11:08.857936+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:11.882819+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:11.898398+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:11.899531+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:11.922745+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:11.926936+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:12.057397+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:12.060790+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:12.061294+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:12.072824+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:12.161214+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:12.339383+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:14.494786+00:00", "trade", 5.145, 109.0]
["2026-09-21T19:11:14.494884+00:00", "trade", 5.145, 242.0]
["2026-09-21T19:11:14.498369+00:00", "trade", 5.145, 283.0]
["2026-09-21T19:11:14.942106+00:00", "trade", 5.14, 5.0]
["2026-09-21T19:11:15.059774+00:00", "trade", 5.1401, 5.0]
["2026-09-21T19:11:15.290997+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:15.291458+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:15.635798+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:16.114858+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:11:16.168461+00:00", "trade", 5.1433, 99.0]
["2026-09-21T19:11:16.252163+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:11:16.316126+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:11:16.316129+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:16.316571+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:16.317026+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:16.584176+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:11:17.170023+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:11:17.218501+00:00", "trade", 5.1451, 99.0]
["2026-09-21T19:11:17.495446+00:00", "trade", 5.1422, 30.0]
["2026-09-21T19:11:17.679293+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:17.762016+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:17.762789+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:17.762799+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:17.831064+00:00", "trade", 5.1402, 100.0]
["2026-09-21T19:11:17.834904+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:18.930879+00:00", "trade", 5.145, 4201.0]
["2026-09-21T19:11:18.931494+00:00", "trade", 5.145, 50.0]
["2026-09-21T19:11:19.001496+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:11:19.003092+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:11:19.034620+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:11:20.576885+00:00", "trade", 5.1402, 10.0]
["2026-09-21T19:11:20.833791+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:21.697034+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:11:21.749004+00:00", "trade", 5.1451, 99.0]
["2026-09-21T19:11:22.749750+00:00", "trade", 5.15, 3.0]
["2026-09-21T19:11:27.532880+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:11:27.617018+00:00", "trade", 5.1402, 10.0]
["2026-09-21T19:11:27.656853+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:27.656913+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:30.898953+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:30.899416+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:30.966507+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:30.966955+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:30.990941+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:32.313806+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:32.909701+00:00", "trade", 5.1419, 300.0]
["2026-09-21T19:11:33.689958+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:35.231922+00:00", "trade", 5.1402, 274.0]
["2026-09-21T19:11:35.233975+00:00", "trade", 5.1402, 100.0]
["2026-09-21T19:11:35.703353+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:11:36.501427+00:00", "trade", 5.1438, 5.0]
["2026-09-21T19:11:37.140524+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:11:37.144823+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:11:37.192833+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:11:37.908842+00:00", "trade", 5.1402, 11.0]
["2026-09-21T19:11:41.200743+00:00", "trade", 5.1499, 250.0]
["2026-09-21T19:11:41.362493+00:00", "trade", 5.1463, 126.0]
["2026-09-21T19:11:41.362737+00:00", "trade", 5.1463, 1.0]
["2026-09-21T19:11:43.189486+00:00", "trade", 5.1419, 100.0]
["2026-09-21T19:11:45.211995+00:00", "trade", 5.145, 96.0]
["2026-09-21T19:11:45.222432+00:00", "trade", 5.14, 28.0]
["2026-09-21T19:11:45.222941+00:00", "trade", 5.14, 44.0]
["2026-09-21T19:11:46.094368+00:00", "trade", 5.1419, 100.0]
["2026-09-21T19:11:48.933403+00:00", "trade", 5.1455, 9.0]
["2026-09-21T19:11:49.073390+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:49.166349+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:49.663977+00:00", "trade", 5.1401, 91.0]
["2026-09-21T19:11:49.664699+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:50.468867+00:00", "trade", 5.1477, 1.0]
["2026-09-21T19:11:50.469631+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:52.685239+00:00", "trade", 5.1401, 6.0]
["2026-09-21T19:11:52.951639+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:53.025966+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:11:53.082899+00:00", "trade", 5.1433, 99.0]
["2026-09-21T19:11:53.394633+00:00", "trade", 5.1402, 10.0]
["2026-09-21T19:11:53.907817+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:54.690917+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:11:56.244650+00:00", "trade", 5.14, 5.0]
["2026-09-21T19:11:56.319197+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:11:57.270928+00:00", "trade", 5.1419, 200.0]
["2026-09-21T19:11:57.286626+00:00", "trade", 5.144, 5.0]
["2026-09-21T19:11:57.519394+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:11:57.536485+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:11:57.585065+00:00", "trade", 5.145, 16.0]
["2026-09-21T19:11:58.249006+00:00", "trade", 5.1402, 9.0]
["2026-09-21T19:12:00.020318+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:00.020387+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:00.182994+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:12:00.183708+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:00.246718+00:00", "trade", 5.1433, 99.0]
["2026-09-21T19:12:00.334635+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:00.894355+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:01.254019+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:12:01.254799+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:01.254806+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:01.254816+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:01.417389+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:01.749275+00:00", "trade", 5.1419, 300.0]
["2026-09-21T19:12:01.751270+00:00", "trade", 5.1419, 100.0]
["2026-09-21T19:12:02.624499+00:00", "trade", 5.14, 67.0]
["2026-09-21T19:12:02.803249+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:02.806355+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:02.806362+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:03.270923+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:03.526738+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:03.529928+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.036937+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.168435+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.168897+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.349463+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.352947+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:12:04.352948+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:12:04.352950+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:12:04.352980+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:12:04.353032+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:12:04.353032+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:12:04.353040+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:12:04.353048+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:12:04.353066+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353073+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353080+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353081+00:00", "trade", 5.14, 16.0]
["2026-09-21T19:12:04.353082+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:12:04.353089+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353096+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353103+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353109+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353116+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353122+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353128+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353135+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353141+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353148+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353154+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353154+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353160+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353167+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353174+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:12:04.353182+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353189+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353196+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353203+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353209+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353215+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353222+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353228+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353234+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353241+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353247+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353253+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353260+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353267+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353273+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353280+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353287+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353294+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353302+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353309+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353316+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353322+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353329+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353342+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353349+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353355+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353358+00:00", "trade", 5.14, 43.0]
["2026-09-21T19:12:04.353360+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:12:04.353360+00:00", "trade", 5.14, 16.0]
["2026-09-21T19:12:04.353361+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:12:04.353361+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:12:04.353361+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353363+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:12:04.353363+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:12:04.353363+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353368+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:12:04.353369+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353375+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353384+00:00", "trade", 5.14, 180.0]
["2026-09-21T19:12:04.353384+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.353387+00:00", "trade", 5.14, 16.0]
["2026-09-21T19:12:04.353449+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353496+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.353515+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353521+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:12:04.353577+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353671+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.353692+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:12:04.353706+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.353865+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.353879+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.353886+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.354058+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.354207+00:00", "trade", 5.14, 61.0]
["2026-09-21T19:12:04.354429+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.354450+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.354588+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.354594+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.355519+00:00", "trade", 5.13, 96.0]
["2026-09-21T19:12:04.356163+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.356194+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.356317+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.356795+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:12:04.357210+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.357611+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:12:04.357874+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:12:04.357975+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.363056+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.363066+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.363183+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.363208+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.363805+00:00", "trade", 5.135, 17.0]
["2026-09-21T19:12:04.373389+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.373423+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.385123+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.385130+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.408399+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.453043+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:04.498966+00:00", "trade", 5.1367, 1.0]
["2026-09-21T19:12:05.352015+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:08.224801+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:08.224827+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:08.251748+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:08.251968+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:08.251993+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:08.783282+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:09.440510+00:00", "trade", 5.1401, 10.0]
["2026-09-21T19:12:09.478539+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:09.479887+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:12.891690+00:00", "trade", 5.1401, 100.0]
["2026-09-21T19:12:14.329673+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:14.330479+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:12:14.335431+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:12:14.336638+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:12:14.336709+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:12:14.337268+00:00", "trade", 5.1384, 50.0]
["2026-09-21T19:12:14.337455+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:12:14.338093+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:12:14.340935+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:14.341257+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:14.561195+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:14.561942+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:12:14.576367+00:00", "trade", 5.135, 500.0]
["2026-09-21T19:12:14.576452+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:12:14.578629+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:12:14.580286+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:12:14.582385+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:12:14.583137+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:12:14.583493+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:12:14.584217+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:12:14.584276+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:12:14.685384+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:12:14.713639+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:12:15.189416+00:00", "trade", 5.1399, 1.0]
["2026-09-21T19:12:15.853467+00:00", "trade", 5.1399, 5009.0]
["2026-09-21T19:12:15.854093+00:00", "trade", 5.138, 99.0]
["2026-09-21T19:12:16.038052+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:12:16.086914+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:12:16.201653+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:12:16.602380+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:18.694328+00:00", "trade", 5.1404, 52.0]
["2026-09-21T19:12:18.710510+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:12:20.137530+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:12:21.138173+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:12:21.513857+00:00", "trade", 5.1399, 5.0]
["2026-09-21T19:12:25.288220+00:00", "trade", 5.1367, 5.0]
["2026-09-21T19:12:25.307427+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:25.361735+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:25.495487+00:00", "trade", 5.1399, 10.0]
["2026-09-21T19:12:26.584665+00:00", "trade", 5.1368, 500.0]
["2026-09-21T19:12:28.130221+00:00", "trade", 5.1384, 5.0]
["2026-09-21T19:12:28.749668+00:00", "trade", 5.14, 28.0]
["2026-09-21T19:12:28.749671+00:00", "trade", 5.14, 18.0]
["2026-09-21T19:12:28.750049+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:12:28.750066+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:28.750077+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:28.750096+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:28.750140+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:12:28.750143+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:12:28.750143+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:12:28.750224+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:12:28.851728+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:29.557171+00:00", "trade", 5.135, 1800.0]
["2026-09-21T19:12:29.557543+00:00", "trade", 5.135, 400.0]
["2026-09-21T19:12:31.078752+00:00", "trade", 5.135, 39.0]
["2026-09-21T19:12:31.079511+00:00", "trade", 5.13, 39.0]
["2026-09-21T19:12:31.080388+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:12:31.080809+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:12:31.083753+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:12:31.084303+00:00", "trade", 5.13, 190.0]
["2026-09-21T19:12:31.084371+00:00", "trade", 5.1353, 50.0]
["2026-09-21T19:12:31.087743+00:00", "trade", 5.13, 800.0]
["2026-09-21T19:12:31.490943+00:00", "trade", 5.14, 50.0]
["2026-09-21T19:12:31.494138+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:31.494865+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:31.494871+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:31.494879+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:31.671650+00:00", "trade", 5.1397, 10.0]
["2026-09-21T19:12:32.756598+00:00", "trade", 5.1391, 51.0]
["2026-09-21T19:12:32.758685+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:33.199086+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:12:34.393445+00:00", "trade", 5.135, 20.0]
["2026-09-21T19:12:34.436065+00:00", "trade", 5.135, 30.0]
["2026-09-21T19:12:34.500966+00:00", "trade", 5.135, 19.0]
["2026-09-21T19:12:35.378685+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:35.379516+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:35.572781+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:35.585184+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:12:36.242494+00:00", "trade", 5.1397, 10.0]
["2026-09-21T19:12:36.590756+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:37.738336+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:38.104780+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:39.513296+00:00", "trade", 5.1397, 70.0]
["2026-09-21T19:12:40.023315+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:40.023619+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:40.033418+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:41.696735+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:41.697910+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:41.720444+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:41.749131+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:12:41.749528+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:41.950874+00:00", "trade", 5.1403, 100.0]
["2026-09-21T19:12:41.970829+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:42.184767+00:00", "trade", 5.135, 173.0]
["2026-09-21T19:12:42.186226+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:42.445747+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:43.512081+00:00", "trade", 5.1397, 11.0]
["2026-09-21T19:12:44.221107+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:12:44.221817+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:12:44.222450+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:12:44.226301+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:44.229572+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:12:44.229940+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:45.611734+00:00", "trade", 5.1396, 206.0]
["2026-09-21T19:12:45.612033+00:00", "trade", 5.1396, 330.0]
["2026-09-21T19:12:46.058107+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:46.571599+00:00", "trade", 5.1396, 100.0]
["2026-09-21T19:12:46.572743+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:47.721962+00:00", "trade", 5.1396, 200.0]
["2026-09-21T19:12:49.112354+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:12:49.114126+00:00", "trade", 5.135, 50.0]
["2026-09-21T19:12:49.114645+00:00", "trade", 5.13, 50.0]
["2026-09-21T19:12:49.129036+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:12:49.143480+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:12:49.911768+00:00", "trade", 5.135, 1100.0]
["2026-09-21T19:12:49.929348+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:50.532718+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:12:51.569930+00:00", "trade", 5.1402, 100.0]
["2026-09-21T19:12:52.510524+00:00", "trade", 5.1395, 100.0]
["2026-09-21T19:12:57.300133+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:12:58.407399+00:00", "trade", 5.135, 305.0]
["2026-09-21T19:13:00.481612+00:00", "trade", 5.1396, 10.0]
["2026-09-21T19:13:00.482306+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:13:01.085399+00:00", "trade", 5.1336, 40.0]
["2026-09-21T19:13:01.134394+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:01.748241+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:01.748881+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:02.061223+00:00", "trade", 5.1396, 5.0]
["2026-09-21T19:13:02.129498+00:00", "trade", 5.1366, 100.0]
["2026-09-21T19:13:02.268296+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:03.517541+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:13:05.601186+00:00", "trade", 5.1396, 100.0]
["2026-09-21T19:13:06.011305+00:00", "trade", 5.1396, 10.0]
["2026-09-21T19:13:07.148771+00:00", "trade", 5.135, 27.0]
["2026-09-21T19:13:07.403418+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:07.403426+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:07.686956+00:00", "trade", 5.1301, 75.0]
["2026-09-21T19:13:07.687017+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:08.547158+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:13:08.549610+00:00", "trade", 5.135, 144.0]
["2026-09-21T19:13:08.589861+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:13:09.995632+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:13:10.194670+00:00", "trade", 5.1367, 1.0]
["2026-09-21T19:13:13.574573+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:13:13.577056+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:13:14.413235+00:00", "trade", 5.13, 150.0]
["2026-09-21T19:13:15.023687+00:00", "trade", 5.1386, 1.0]
["2026-09-21T19:13:16.186969+00:00", "trade", 5.1395, 10.0]
["2026-09-21T19:13:17.891727+00:00", "trade", 5.1367, 71.0]
["2026-09-21T19:13:17.891801+00:00", "trade", 5.1367, 32.0]
["2026-09-21T19:13:19.139162+00:00", "trade", 5.13, 150.0]
["2026-09-21T19:13:20.095717+00:00", "trade", 5.1395, 47.0]
["2026-09-21T19:13:20.101876+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:20.849959+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:13:21.359847+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:13:22.121320+00:00", "trade", 5.135, 33.0]
["2026-09-21T19:13:22.126488+00:00", "trade", 5.135, 122.0]
["2026-09-21T19:13:22.800578+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:23.853067+00:00", "trade", 5.1395, 76.0]
["2026-09-21T19:13:24.207956+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:24.624149+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:24.643728+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:25.201064+00:00", "trade", 5.1395, 70.0]
["2026-09-21T19:13:28.252059+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:13:28.331603+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:13:28.351943+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:13:31.087390+00:00", "trade", 5.1344, 15.0]
["2026-09-21T19:13:31.124289+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:31.266573+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:32.387766+00:00", "trade", 5.135, 58.0]
["2026-09-21T19:13:32.406836+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:32.467061+00:00", "trade", 5.1395, 10.0]
["2026-09-21T19:13:37.012330+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:13:37.018921+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:13:37.884690+00:00", "trade", 5.1394, 200.0]
["2026-09-21T19:13:39.033314+00:00", "trade", 5.1395, 26.0]
["2026-09-21T19:13:39.033968+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:13:39.329712+00:00", "trade", 5.1399, 100.0]
["2026-09-21T19:13:39.469332+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:39.469366+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:13:39.574617+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:13:39.575419+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:13:40.542462+00:00", "trade", 5.1394, 10.0]
["2026-09-21T19:13:40.694227+00:00", "trade", 5.1362, 1.0]
["2026-09-21T19:13:42.012127+00:00", "trade", 5.1335, 6.0]
["2026-09-21T19:13:42.012152+00:00", "trade", 5.1335, 10.0]
["2026-09-21T19:13:42.684191+00:00", "trade", 5.1366, 6.0]
["2026-09-21T19:13:43.652857+00:00", "trade", 5.1394, 5.0]
["2026-09-21T19:13:47.971881+00:00", "trade", 5.1394, 10.0]
["2026-09-21T19:13:57.253078+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:13:57.253846+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:14:01.089400+00:00", "trade", 5.1334, 9.0]
["2026-09-21T19:14:01.309271+00:00", "trade", 5.1377, 1.0]
["2026-09-21T19:14:01.411348+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:14:02.854925+00:00", "trade", 5.1394, 19.0]
["2026-09-21T19:14:03.688912+00:00", "trade", 5.1398, 100.0]
["2026-09-21T19:14:04.810878+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:14:04.833169+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:14:04.835489+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:14:04.928799+00:00", "trade", 5.1394, 10.0]
["2026-09-21T19:14:05.454308+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:14:06.009089+00:00", "trade", 5.1345, 44.0]
["2026-09-21T19:14:06.721144+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:06.721170+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:14:06.721171+00:00", "trade", 5.14, 6.0]
["2026-09-21T19:14:06.723895+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:06.919037+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:07.100660+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:14:08.423452+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:08.499733+00:00", "trade", 5.14, 5.0]
["2026-09-21T19:14:09.070189+00:00", "trade", 5.1398, 100.0]
["2026-09-21T19:14:10.006600+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:10.929083+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:11.791742+00:00", "trade", 5.1394, 9.0]
["2026-09-21T19:14:13.393654+00:00", "trade", 5.1394, 100.0]
["2026-09-21T19:14:14.418608+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:14:17.162286+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:14:17.172711+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:14:17.617522+00:00", "trade", 5.135, 20.0]
["2026-09-21T19:14:17.765455+00:00", "trade", 5.14, 50.0]
["2026-09-21T19:14:17.765466+00:00", "trade", 5.135, 50.0]
["2026-09-21T19:14:18.501020+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:14:19.801558+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:14:20.076530+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:14:20.121043+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:20.135559+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:14:20.138395+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:14:20.155358+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:20.504945+00:00", "trade", 5.1394, 10.0]
["2026-09-21T19:14:20.505664+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:21.497950+00:00", "trade", 5.1393, 200.0]
["2026-09-21T19:14:22.282190+00:00", "trade", 5.1398, 100.0]
["2026-09-21T19:14:22.708616+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:25.020646+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:26.070669+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:26.749177+00:00", "trade", 5.14, 5.0]
["2026-09-21T19:14:26.749183+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:14:26.749184+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:14:26.749606+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:26.749682+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:26.948269+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:27.345602+00:00", "trade", 5.1394, 17.0]
["2026-09-21T19:14:28.502147+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:28.700257+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:28.800933+00:00", "trade", 5.1393, 100.0]
["2026-09-21T19:14:31.091397+00:00", "trade", 5.1363, 10.0]
["2026-09-21T19:14:33.146840+00:00", "trade", 5.1393, 10.0]
["2026-09-21T19:14:33.961548+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:14:36.028432+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:36.073791+00:00", "trade", 5.1398, 100.0]
["2026-09-21T19:14:36.697222+00:00", "trade", 5.1393, 10.0]
["2026-09-21T19:14:37.293137+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:37.981942+00:00", "trade", 5.1394, 16.0]
["2026-09-21T19:14:38.508490+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:38.508844+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:38.687908+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:14:38.745258+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:14:38.765368+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:14:38.766062+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:39.106407+00:00", "trade", 5.1393, 10.0]
["2026-09-21T19:14:39.107122+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:39.489800+00:00", "trade", 5.1384, 100.0]
["2026-09-21T19:14:41.384035+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:43.563948+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:45.023341+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:14:45.024048+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:45.024212+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:14:45.024693+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:45.214979+00:00", "trade", 5.1392, 10.0]
["2026-09-21T19:14:45.461876+00:00", "trade", 5.1392, 11.0]
["2026-09-21T19:14:45.648376+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:14:45.648383+00:00", "trade", 5.14, 5.0]
["2026-09-21T19:14:45.648384+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:14:46.521535+00:00", "trade", 5.135, 40.0]
["2026-09-21T19:14:46.559706+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:14:47.313155+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:47.970988+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:49.503386+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:14:51.307516+00:00", "trade", 5.1392, 10.0]
["2026-09-21T19:14:52.077194+00:00", "trade", 5.1392, 10.0]
["2026-09-21T19:14:55.096391+00:00", "trade", 5.135, 56.0]
["2026-09-21T19:14:55.097227+00:00", "trade", 5.13, 56.0]
["2026-09-21T19:14:55.655332+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:14:55.655674+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:55.674296+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:55.675006+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:55.992245+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:55.992713+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:56.253944+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:14:56.254581+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:14:56.723104+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:14:56.752583+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:14:57.360945+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:14:58.688572+00:00", "trade", 5.1391, 13.0]
["2026-09-21T19:15:00.012576+00:00", "trade", 5.135, 13.0]
["2026-09-21T19:15:00.024116+00:00", "trade", 5.135, 44.0]
["2026-09-21T19:15:00.061254+00:00", "trade", 5.1353, 74.0]
["2026-09-21T19:15:00.418418+00:00", "trade", 5.1358, 12.0]
["2026-09-21T19:15:00.428866+00:00", "trade", 5.1364, 6.0]
["2026-09-21T19:15:00.431669+00:00", "trade", 5.1367, 7.0]
["2026-09-21T19:15:00.431727+00:00", "trade", 5.1383, 7.0]
["2026-09-21T19:15:00.434434+00:00", "trade", 5.1384, 9.0]
["2026-09-21T19:15:00.434464+00:00", "trade", 5.1356, 2.0]
["2026-09-21T19:15:00.434495+00:00", "trade", 5.1351, 4.0]
["2026-09-21T19:15:00.434513+00:00", "trade", 5.1367, 1.0]
["2026-09-21T19:15:00.437264+00:00", "trade", 5.1352, 3.0]
["2026-09-21T19:15:00.441291+00:00", "trade", 5.1365, 2.0]
["2026-09-21T19:15:00.444061+00:00", "trade", 5.1365, 6.0]
["2026-09-21T19:15:00.445662+00:00", "trade", 5.1368, 1.0]
["2026-09-21T19:15:00.445669+00:00", "trade", 5.1348, 4.0]
["2026-09-21T19:15:00.445715+00:00", "trade", 5.1353, 3.0]
["2026-09-21T19:15:00.448418+00:00", "trade", 5.1383, 10.0]
["2026-09-21T19:15:00.448463+00:00", "trade", 5.1381, 7.0]
["2026-09-21T19:15:00.448484+00:00", "trade", 5.1352, 4.0]
["2026-09-21T19:15:00.448492+00:00", "trade", 5.1382, 8.0]
["2026-09-21T19:15:00.451269+00:00", "trade", 5.1391, 9.0]
["2026-09-21T19:15:00.451320+00:00", "trade", 5.1361, 5.0]
["2026-09-21T19:15:00.454120+00:00", "trade", 5.1356, 3.0]
["2026-09-21T19:15:00.454170+00:00", "trade", 5.1367, 8.0]
["2026-09-21T19:15:00.455779+00:00", "trade", 5.1383, 8.0]
["2026-09-21T19:15:00.455831+00:00", "trade", 5.1361, 2.0]
["2026-09-21T19:15:00.455887+00:00", "trade", 5.1351, 4.0]
["2026-09-21T19:15:01.093398+00:00", "trade", 5.1366, 15.0]
["2026-09-21T19:15:01.129521+00:00", "trade", 5.1397, 100.0]
["2026-09-21T19:15:01.163720+00:00", "trade", 5.1381, 33.0]
["2026-09-21T19:15:01.176120+00:00", "trade", 5.1382, 5.0]
["2026-09-21T19:15:01.198242+00:00", "trade", 5.1381, 1.0]
["2026-09-21T19:15:01.833809+00:00", "trade", 5.1383, 59.0]
["2026-09-21T19:15:02.251901+00:00", "trade", 5.1366, 100.0]
["2026-09-21T19:15:03.385004+00:00", "trade", 5.135, 43.0]
["2026-09-21T19:15:03.385039+00:00", "trade", 5.135, 8.0]
["2026-09-21T19:15:03.385686+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:03.387016+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:15:03.387780+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:15:03.387859+00:00", "trade", 5.135, 500.0]
["2026-09-21T19:15:03.388391+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:03.388568+00:00", "trade", 5.135, 500.0]
["2026-09-21T19:15:03.388934+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:03.401386+00:00", "trade", 5.135, 205.0]
["2026-09-21T19:15:03.402945+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:03.430658+00:00", "trade", 5.135, 1058.0]
["2026-09-21T19:15:03.430689+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:07.860768+00:00", "trade", 5.135, 55.0]
["2026-09-21T19:15:07.860871+00:00", "trade", 5.135, 72.0]
["2026-09-21T19:15:07.890177+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:07.893434+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:08.207087+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:15:09.051687+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:09.451677+00:00", "trade", 5.139, 18.0]
["2026-09-21T19:15:09.620193+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:15:10.380008+00:00", "trade", 5.1355, 1.0]
["2026-09-21T19:15:11.533912+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:11.538445+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:12.209380+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:15:12.215982+00:00", "trade", 5.135, 6.0]
["2026-09-21T19:15:12.223516+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:15:12.229055+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:15:12.234388+00:00", "trade", 5.135, 22.0]
["2026-09-21T19:15:12.451595+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:12.452120+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:12.452911+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:12.504936+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:14.066595+00:00", "trade", 5.135, 1800.0]
["2026-09-21T19:15:14.066615+00:00", "trade", 5.135, 1800.0]
["2026-09-21T19:15:14.067235+00:00", "trade", 5.135, 51.0]
["2026-09-21T19:15:14.268180+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:14.964924+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:15:14.965625+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:15:15.069816+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:15.262787+00:00", "trade", 5.139, 10.0]
["2026-09-21T19:15:15.383653+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:15.386026+00:00", "trade", 5.135, 89.0]
["2026-09-21T19:15:15.428630+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:15:15.444864+00:00", "trade", 5.135, 499.0]
["2026-09-21T19:15:15.444865+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:15:15.444866+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:15:15.453541+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:15:15.453548+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:15:15.453564+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:15.453587+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:15.453601+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:15.453602+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:15:15.453887+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:15.453922+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:15.453976+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:15.454496+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:15.455303+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:15.469096+00:00", "trade", 5.135, 32.0]
["2026-09-21T19:15:15.847428+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:15:15.974029+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:15:16.214409+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:15:19.319094+00:00", "trade", 5.135, 96.0]
["2026-09-21T19:15:20.921407+00:00", "trade", 5.1376, 1.0]
["2026-09-21T19:15:21.122799+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:22.131213+00:00", "trade", 5.1376, 12.0]
["2026-09-21T19:15:22.201388+00:00", "trade", 5.13, 31.0]
["2026-09-21T19:15:24.332761+00:00", "trade", 5.1376, 100.0]
["2026-09-21T19:15:24.739737+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:24.876628+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:24.997151+00:00", "trade", 5.135, 372.0]
["2026-09-21T19:15:25.455508+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:28.349601+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:28.456735+00:00", "trade", 5.1376, 10.0]
["2026-09-21T19:15:28.457495+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:28.458730+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:29.080988+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:31.424720+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:31.723218+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:32.689353+00:00", "trade", 5.135, 6.0]
["2026-09-21T19:15:34.732258+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:34.954162+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:15:35.051860+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:15:36.565148+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:15:37.589784+00:00", "trade", 5.1393, 100.0]
["2026-09-21T19:15:37.591884+00:00", "trade", 5.1393, 200.0]
["2026-09-21T19:15:39.561609+00:00", "trade", 5.1376, 2.0]
["2026-09-21T19:15:39.922866+00:00", "trade", 5.1376, 100.0]
["2026-09-21T19:15:42.081559+00:00", "trade", 5.1376, 23.0]
["2026-09-21T19:15:42.082318+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:42.098970+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:44.240540+00:00", "trade", 5.135, 3072.0]
["2026-09-21T19:15:44.242796+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:44.248798+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:15:44.248864+00:00", "trade", 5.13, 59.0]
["2026-09-21T19:15:44.249729+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:44.250057+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:44.299009+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:44.299020+00:00", "trade", 5.13, 325.0]
["2026-09-21T19:15:44.299637+00:00", "trade", 5.1343, 51.0]
["2026-09-21T19:15:44.299699+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:44.299750+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:44.299757+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:44.299775+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:44.299782+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:44.536937+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:44.607137+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:46.143717+00:00", "trade", 5.135, 5.0]
["2026-09-21T19:15:46.148199+00:00", "trade", 5.135, 19.0]
["2026-09-21T19:15:46.155173+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:15:46.160922+00:00", "trade", 5.135, 14.0]
["2026-09-21T19:15:46.162687+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:46.166337+00:00", "trade", 5.135, 65.0]
["2026-09-21T19:15:46.173294+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:15:46.180892+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:15:46.182593+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:46.687092+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:48.593888+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:48.632817+00:00", "trade", 5.1373, 12.0]
["2026-09-21T19:15:49.650361+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:50.154352+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:50.240753+00:00", "trade", 5.1373, 16.0]
["2026-09-21T19:15:51.034416+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:15:51.046306+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:15:51.054395+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:15:51.061496+00:00", "trade", 5.135, 9.0]
["2026-09-21T19:15:51.528365+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:51.660343+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:52.273541+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:53.234071+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:15:53.237145+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:15:53.267996+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:15:53.848569+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:15:55.811521+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:55.921932+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:15:55.921965+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:15:55.922621+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:15:56.036082+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:56.367481+00:00", "trade", 5.1373, 12.0]
["2026-09-21T19:15:56.851455+00:00", "trade", 5.1373, 100.0]
["2026-09-21T19:15:57.049259+00:00", "trade", 5.1349, 42.0]
["2026-09-21T19:15:57.618533+00:00", "trade", 5.13, 55.0]
["2026-09-21T19:15:57.696760+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:15:58.607345+00:00", "trade", 5.135, 16.0]
["2026-09-21T19:15:59.523432+00:00", "trade", 5.1372, 100.0]
["2026-09-21T19:16:00.383298+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:00.384440+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:01.901685+00:00", "trade", 5.1372, 100.0]
["2026-09-21T19:16:03.338822+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:16:03.515649+00:00", "trade", 5.1372, 12.0]
["2026-09-21T19:16:06.329120+00:00", "trade", 5.1392, 100.0]
["2026-09-21T19:16:06.818698+00:00", "trade", 5.1349, 88.0]
["2026-09-21T19:16:08.504215+00:00", "trade", 5.1349, 118.0]
["2026-09-21T19:16:11.230397+00:00", "trade", 5.1372, 800.0]
["2026-09-21T19:16:14.301315+00:00", "trade", 5.1345, 6.0]
["2026-09-21T19:16:14.616761+00:00", "trade", 5.13, 55.0]
["2026-09-21T19:16:14.616904+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:15.383494+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:15.383512+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:15.385550+00:00", "trade", 5.13, 1700.0]
["2026-09-21T19:16:15.385559+00:00", "trade", 5.13, 252.0]
["2026-09-21T19:16:15.385561+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:15.385990+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:15.386366+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:15.386373+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:15.386380+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:15.386440+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:15.386740+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:15.387049+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:15.387177+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:15.387198+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:15.387787+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:16.001197+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:16.014226+00:00", "trade", 5.1367, 22.0]
["2026-09-21T19:16:16.016420+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:19.917233+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:20.992601+00:00", "trade", 5.1358, 100.0]
["2026-09-21T19:16:21.273785+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:16:22.092826+00:00", "trade", 5.1357, 11.0]
["2026-09-21T19:16:22.731789+00:00", "trade", 5.13, 9.0]
["2026-09-21T19:16:22.731793+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:22.732237+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:23.644545+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:24.564113+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:24.570336+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:25.344999+00:00", "trade", 5.135, 24.0]
["2026-09-21T19:16:25.870260+00:00", "trade", 5.1329, 100.0]
["2026-09-21T19:16:26.453639+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:16:26.625202+00:00", "trade", 5.135, 194.0]
["2026-09-21T19:16:26.982197+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:27.081825+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:27.464198+00:00", "trade", 5.135, 500.0]
["2026-09-21T19:16:28.452484+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:28.453601+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:28.536650+00:00", "trade", 5.1357, 10.0]
["2026-09-21T19:16:28.973257+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:29.363589+00:00", "trade", 5.1357, 1.0]
["2026-09-21T19:16:29.911601+00:00", "trade", 5.1357, 600.0]
["2026-09-21T19:16:30.056823+00:00", "trade", 5.1323, 1.0]
["2026-09-21T19:16:30.272748+00:00", "trade", 5.1357, 100.0]
["2026-09-21T19:16:30.384098+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:30.903095+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:16:30.940124+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:16:31.009209+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:16:31.601581+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:16:33.161962+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:33.187306+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:33.348928+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:34.518034+00:00", "trade", 5.1357, 11.0]
["2026-09-21T19:16:34.613493+00:00", "trade", 5.13, 55.0]
["2026-09-21T19:16:34.679214+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:34.907100+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:35.382123+00:00", "trade", 5.1357, 100.0]
["2026-09-21T19:16:35.382324+00:00", "trade", 5.1357, 200.0]
["2026-09-21T19:16:35.382454+00:00", "trade", 5.1357, 100.0]
["2026-09-21T19:16:36.706457+00:00", "trade", 5.1342, 139.0]
["2026-09-21T19:16:37.159718+00:00", "trade", 5.13, 141.0]
["2026-09-21T19:16:38.005570+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:39.033278+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:39.548439+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:40.297247+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:40.374487+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:41.043792+00:00", "trade", 5.1356, 100.0]
["2026-09-21T19:16:41.252704+00:00", "trade", 5.1356, 5.0]
["2026-09-21T19:16:42.718902+00:00", "trade", 5.1356, 13.0]
["2026-09-21T19:16:44.303398+00:00", "trade", 5.1315, 44.0]
["2026-09-21T19:16:45.644082+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:46.748821+00:00", "trade", 5.1377, 1.0]
["2026-09-21T19:16:48.114871+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:16:48.250526+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:16:48.464952+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:16:49.624018+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:49.639645+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:16:50.526089+00:00", "trade", 5.1355, 14.0]
["2026-09-21T19:16:51.460587+00:00", "trade", 5.1355, 100.0]
["2026-09-21T19:16:51.580625+00:00", "trade", 5.13, 55.0]
["2026-09-21T19:16:51.581346+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:16:51.581484+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:16:51.583227+00:00", "trade", 5.13, 74.0]
["2026-09-21T19:16:52.490267+00:00", "trade", 5.1389, 100.0]
["2026-09-21T19:16:54.004272+00:00", "trade", 5.1341, 12.0]
["2026-09-21T19:16:56.242924+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:16:57.296497+00:00", "trade", 5.1355, 12.0]
["2026-09-21T19:16:59.330158+00:00", "trade", 5.1389, 100.0]
["2026-09-21T19:17:04.029265+00:00", "trade", 5.1354, 11.0]
["2026-09-21T19:17:04.189558+00:00", "trade", 5.1389, 100.0]
["2026-09-21T19:17:04.572547+00:00", "trade", 5.1362, 10.0]
["2026-09-21T19:17:04.840839+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:17:04.938101+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:17:04.962387+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:17:06.390154+00:00", "trade", 5.135, 24.0]
["2026-09-21T19:17:06.421590+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:07.418697+00:00", "trade", 5.1301, 200.0]
["2026-09-21T19:17:07.571246+00:00", "trade", 5.1351, 10.0]
["2026-09-21T19:17:07.688383+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:07.688650+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:07.688731+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:07.689129+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:07.689620+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:08.617911+00:00", "trade", 5.13, 2.0]
["2026-09-21T19:17:08.617915+00:00", "trade", 5.13, 53.0]
["2026-09-21T19:17:08.697530+00:00", "trade", 5.13, 47.0]
["2026-09-21T19:17:08.697884+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:08.698232+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:08.769808+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:10.053088+00:00", "trade", 5.1351, 100.0]
["2026-09-21T19:17:10.620938+00:00", "trade", 5.1351, 100.0]
["2026-09-21T19:17:12.452116+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:13.907530+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:13.933095+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:14.305400+00:00", "trade", 5.1325, 9.0]
["2026-09-21T19:17:14.492114+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:17:14.532351+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:14.532709+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:14.536011+00:00", "trade", 5.13, 491.0]
["2026-09-21T19:17:14.536021+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:14.536022+00:00", "trade", 5.13, 121.0]
["2026-09-21T19:17:14.536452+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:14.537139+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:14.537155+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:14.538095+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:14.538146+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:14.543569+00:00", "trade", 5.135, 17.0]
["2026-09-21T19:17:15.751889+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:16.451586+00:00", "trade", 5.1324, 491.0]
["2026-09-21T19:17:19.309279+00:00", "trade", 5.1387, 100.0]
["2026-09-21T19:17:20.150816+00:00", "trade", 5.1341, 10.0]
["2026-09-21T19:17:21.727328+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:17:21.727385+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:21.727392+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:21.727405+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:21.728272+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:21.728279+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:21.728981+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:21.730131+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:22.060143+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:17:22.070902+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:17:22.086414+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:17:22.363707+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:17:22.364060+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:22.682022+00:00", "trade", 5.1327, 6.0]
["2026-09-21T19:17:23.704656+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:23.845430+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:25.662625+00:00", "trade", 5.135, 51.0]
["2026-09-21T19:17:25.718503+00:00", "trade", 5.13, 55.0]
["2026-09-21T19:17:26.802338+00:00", "trade", 5.134, 11.0]
["2026-09-21T19:17:26.804211+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:26.873460+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:27.214807+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:27.584462+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:28.191380+00:00", "trade", 5.1387, 100.0]
["2026-09-21T19:17:28.573936+00:00", "trade", 5.14, 3000.0]
["2026-09-21T19:17:28.574553+00:00", "trade", 5.1369, 65.0]
["2026-09-21T19:17:28.811196+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:28.811332+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:29.415055+00:00", "trade", 5.1325, 67.0]
["2026-09-21T19:17:30.460772+00:00", "trade", 5.1345, 100.0]
["2026-09-21T19:17:32.036197+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:17:32.038022+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:32.038283+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:32.038319+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:32.040446+00:00", "trade", 5.13, 1079.0]
["2026-09-21T19:17:32.040457+00:00", "trade", 5.13, 1500.0]
["2026-09-21T19:17:32.040458+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:32.040462+00:00", "trade", 5.13, 16.0]
["2026-09-21T19:17:32.040832+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:32.040841+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:32.040887+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:32.040998+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:32.041719+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:32.042619+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:32.042666+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:32.124415+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:32.969422+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:33.043442+00:00", "trade", 5.135, 16.0]
["2026-09-21T19:17:33.045858+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:34.811033+00:00", "trade", 5.1302, 15.0]
["2026-09-21T19:17:37.257124+00:00", "trade", 5.1359, 38.0]
["2026-09-21T19:17:37.407328+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:17:37.428994+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:17:39.591009+00:00", "trade", 5.1343, 100.0]
["2026-09-21T19:17:40.170496+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:17:42.126930+00:00", "trade", 5.1393, 20.0]
["2026-09-21T19:17:42.404158+00:00", "trade", 5.1343, 20.0]
["2026-09-21T19:17:42.489450+00:00", "trade", 5.1335, 35.0]
["2026-09-21T19:17:42.543908+00:00", "trade", 5.13, 55.0]
["2026-09-21T19:17:44.048956+00:00", "trade", 5.1343, 54.0]
["2026-09-21T19:17:45.192926+00:00", "trade", 5.13, 22.0]
["2026-09-21T19:17:45.803666+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:47.193483+00:00", "trade", 5.1335, 137.0]
["2026-09-21T19:17:48.660645+00:00", "trade", 5.1343, 100.0]
["2026-09-21T19:17:48.818477+00:00", "trade", 5.1386, 100.0]
["2026-09-21T19:17:48.836909+00:00", "trade", 5.135, 46.0]
["2026-09-21T19:17:48.881276+00:00", "trade", 5.1386, 100.0]
["2026-09-21T19:17:50.050367+00:00", "trade", 5.1342, 100.0]
["2026-09-21T19:17:50.095253+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:50.095271+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:50.095278+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:50.095284+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:50.095291+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:50.686866+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:52.236938+00:00", "trade", 5.135, 1000.0]
["2026-09-21T19:17:52.237553+00:00", "trade", 5.1317, 57.0]
["2026-09-21T19:17:52.237606+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:17:52.779603+00:00", "trade", 5.135, 89.0]
["2026-09-21T19:17:52.779639+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:52.782768+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:17:52.784296+00:00", "trade", 5.135, 107.0]
["2026-09-21T19:17:52.800496+00:00", "trade", 5.135, 11.0]
["2026-09-21T19:17:52.826128+00:00", "trade", 5.135, 179.0]
["2026-09-21T19:17:53.589836+00:00", "trade", 5.14, 30.0]
["2026-09-21T19:17:53.589867+00:00", "trade", 5.135, 30.0]
["2026-09-21T19:17:56.186341+00:00", "trade", 5.135, 900.0]
["2026-09-21T19:17:56.187648+00:00", "trade", 5.13, 150.0]
["2026-09-21T19:17:56.188297+00:00", "trade", 5.13, 150.0]
["2026-09-21T19:17:56.189470+00:00", "trade", 5.13, 50.0]
["2026-09-21T19:17:56.190404+00:00", "trade", 5.13, 550.0]
["2026-09-21T19:17:56.664577+00:00", "trade", 5.135, 21.0]
["2026-09-21T19:17:58.050810+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:17:58.055254+00:00", "trade", 5.13, 2.0]
["2026-09-21T19:17:58.081605+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:17:58.259138+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:17:59.058972+00:00", "trade", 5.13, 2.0]
["2026-09-21T19:17:59.175820+00:00", "trade", 5.132, 77.0]
["2026-09-21T19:17:59.966857+00:00", "trade", 5.1342, 100.0]
["2026-09-21T19:18:00.099692+00:00", "trade", 5.1384, 90.0]
["2026-09-21T19:18:00.101669+00:00", "trade", 5.1384, 8.0]
["2026-09-21T19:18:00.115688+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:00.115734+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:00.509430+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:18:00.509492+00:00", "trade", 5.13, 5.0]
["2026-09-21T19:18:00.509559+00:00", "trade", 5.13, 45.0]
["2026-09-21T19:18:00.667898+00:00", "trade", 5.135, 5.0]
["2026-09-21T19:18:00.749117+00:00", "trade", 5.135, 19.0]
["2026-09-21T19:18:03.218827+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:18:03.220876+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:05.050739+00:00", "trade", 5.1342, 70.0]
["2026-09-21T19:18:05.125693+00:00", "trade", 5.135, 27.0]
["2026-09-21T19:18:06.574748+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:08.566478+00:00", "trade", 5.1331, 57.0]
["2026-09-21T19:18:08.808085+00:00", "trade", 5.1345, 18.0]
["2026-09-21T19:18:09.815945+00:00", "trade", 5.1301, 53.0]
["2026-09-21T19:18:10.863334+00:00", "trade", 5.1301, 45.0]
["2026-09-21T19:18:11.043996+00:00", "trade", 5.1342, 100.0]
["2026-09-21T19:18:11.187227+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:11.211722+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:11.260991+00:00", "trade", 5.1341, 300.0]
["2026-09-21T19:18:15.376029+00:00", "trade", 5.1333, 50.0]
["2026-09-21T19:18:16.250412+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:18:16.293715+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:18:16.466789+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:18:18.897717+00:00", "trade", 5.1301, 3.0]
["2026-09-21T19:18:19.760780+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:19.761263+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:20.143436+00:00", "trade", 5.1341, 26.0]
["2026-09-21T19:18:21.336889+00:00", "trade", 5.1342, 190.0]
["2026-09-21T19:18:21.388520+00:00", "trade", 5.135, 5.0]
["2026-09-21T19:18:22.125576+00:00", "trade", 5.135, 25.0]
["2026-09-21T19:18:22.129627+00:00", "trade", 5.135, 60.0]
["2026-09-21T19:18:22.133637+00:00", "trade", 5.135, 47.0]
["2026-09-21T19:18:22.137535+00:00", "trade", 5.135, 63.0]
["2026-09-21T19:18:22.141667+00:00", "trade", 5.135, 316.0]
["2026-09-21T19:18:22.144772+00:00", "trade", 5.135, 7.0]
["2026-09-21T19:18:22.147869+00:00", "trade", 5.135, 16.0]
["2026-09-21T19:18:22.239399+00:00", "trade", 5.1334, 49.0]
["2026-09-21T19:18:23.002495+00:00", "trade", 5.1342, 100.0]
["2026-09-21T19:18:24.566339+00:00", "trade", 5.135, 40.0]
["2026-09-21T19:18:25.056095+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:25.929156+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:25.929627+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:30.385512+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:18:30.385521+00:00", "trade", 5.13, 400.0]
["2026-09-21T19:18:30.385527+00:00", "trade", 5.13, 112.0]
["2026-09-21T19:18:30.385527+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:30.385960+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:30.386065+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:30.386256+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:30.386774+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:30.387683+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:30.387731+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:32.851109+00:00", "trade", 5.1301, 2500.0]
["2026-09-21T19:18:32.855348+00:00", "trade", 5.13, 288.0]
["2026-09-21T19:18:32.855359+00:00", "trade", 5.13, 300.0]
["2026-09-21T19:18:32.855363+00:00", "trade", 5.13, 300.0]
["2026-09-21T19:18:32.855365+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:32.855368+00:00", "trade", 5.13, 613.0]
["2026-09-21T19:18:32.855756+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:32.855792+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:32.855883+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:32.855893+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:32.855979+00:00", "trade", 5.1301, 52.0]
["2026-09-21T19:18:32.856725+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:33.536845+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:18:33.537562+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:34.617192+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:34.623532+00:00", "trade", 5.1381, 100.0]
["2026-09-21T19:18:35.128595+00:00", "trade", 5.13, 8.0]
["2026-09-21T19:18:35.130895+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:39.438123+00:00", "trade", 5.1381, 100.0]
["2026-09-21T19:18:40.597759+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:40.598150+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:41.078560+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:42.870404+00:00", "trade", 5.1381, 100.0]
["2026-09-21T19:18:43.950122+00:00", "trade", 5.1362, 1.0]
["2026-09-21T19:18:43.950497+00:00", "trade", 5.1362, 1.0]
["2026-09-21T19:18:52.512319+00:00", "trade", 5.1336, 81.0]
["2026-09-21T19:18:53.451405+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:53.526542+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:18:53.528326+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:18:53.531975+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:18:54.418254+00:00", "trade", 5.135, 150.0]
["2026-09-21T19:18:55.167122+00:00", "trade", 5.135, 16.0]
["2026-09-21T19:18:55.167598+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:55.200041+00:00", "trade", 5.135, 96.0]
["2026-09-21T19:18:55.323061+00:00", "trade", 5.13, 1300.0]
["2026-09-21T19:18:56.744169+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:18:56.745642+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:56.746527+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:56.746602+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:18:58.699618+00:00", "trade", 5.1334, 100.0]
["2026-09-21T19:19:01.259724+00:00", "trade", 5.1328, 144.0]
["2026-09-21T19:19:01.347451+00:00", "trade", 5.135, 53.0]
["2026-09-21T19:19:02.857399+00:00", "trade", 5.1309, 38.0]
["2026-09-21T19:19:03.549748+00:00", "trade", 5.138, 100.0]
["2026-09-21T19:19:03.720542+00:00", "trade", 5.1314, 1.0]
["2026-09-21T19:19:03.721414+00:00", "trade", 5.14, 81.0]
["2026-09-21T19:19:06.749288+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:07.972397+00:00", "trade", 5.135, 9.0]
["2026-09-21T19:19:07.972741+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:19:08.301260+00:00", "trade", 5.1329, 29.0]
["2026-09-21T19:19:09.366340+00:00", "trade", 5.1334, 39.0]
["2026-09-21T19:19:11.169454+00:00", "trade", 5.138, 100.0]
["2026-09-21T19:19:12.268456+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:12.681814+00:00", "trade", 5.1329, 6.0]
["2026-09-21T19:19:12.683190+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:12.800368+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:13.541591+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:13.542127+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:13.676564+00:00", "trade", 5.1335, 100.0]
["2026-09-21T19:19:14.248603+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:19:14.279761+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:19:14.379231+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:19:15.538148+00:00", "trade", 5.1331, 1.0]
["2026-09-21T19:19:15.545156+00:00", "trade", 5.13, 55.0]
["2026-09-21T19:19:15.545928+00:00", "trade", 5.13, 1400.0]
["2026-09-21T19:19:15.545933+00:00", "trade", 5.13, 4200.0]
["2026-09-21T19:19:15.545938+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:19:15.545943+00:00", "trade", 5.13, 45.0]
["2026-09-21T19:19:15.545953+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:15.546332+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:15.546339+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:15.546368+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:15.546549+00:00", "trade", 5.1305, 84.0]
["2026-09-21T19:19:15.546648+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:15.616498+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:16.541932+00:00", "trade", 5.1329, 74.0]
["2026-09-21T19:19:18.624854+00:00", "trade", 5.133, 100.0]
["2026-09-21T19:19:19.083381+00:00", "trade", 5.1331, 21.0]
["2026-09-21T19:19:22.782137+00:00", "trade", 5.133, 100.0]
["2026-09-21T19:19:24.156723+00:00", "trade", 5.135, 35.0]
["2026-09-21T19:19:25.068458+00:00", "trade", 5.135, 391.0]
["2026-09-21T19:19:25.068458+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:19:25.068460+00:00", "trade", 5.135, 1906.0]
["2026-09-21T19:19:25.068460+00:00", "trade", 5.135, 1603.0]
["2026-09-21T19:19:25.068525+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:25.068902+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:25.068931+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:25.068943+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:25.069098+00:00", "trade", 5.1348, 61.0]
["2026-09-21T19:19:25.069367+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:25.349433+00:00", "trade", 5.1316, 100.0]
["2026-09-21T19:19:25.669759+00:00", "trade", 5.1376, 100.0]
["2026-09-21T19:19:26.805603+00:00", "trade", 5.1332, 2.0]
["2026-09-21T19:19:26.807112+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:26.809131+00:00", "trade", 5.13, 1800.0]
["2026-09-21T19:19:26.809146+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:26.809157+00:00", "trade", 5.13, 1400.0]
["2026-09-21T19:19:26.809164+00:00", "trade", 5.13, 2641.0]
["2026-09-21T19:19:26.809520+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:26.809534+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:26.809570+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:26.809779+00:00", "trade", 5.13, 82.0]
["2026-09-21T19:19:26.810392+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:26.810456+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:27.082227+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:27.760496+00:00", "trade", 5.1328, 106.0]
["2026-09-21T19:19:29.476832+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:19:31.383806+00:00", "trade", 5.1301, 2000.0]
["2026-09-21T19:19:32.351956+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:19:32.389936+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:19:32.495477+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:19:34.664746+00:00", "trade", 5.1327, 12.0]
["2026-09-21T19:19:34.666686+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:36.879938+00:00", "trade", 5.1315, 44.0]
["2026-09-21T19:19:37.919610+00:00", "trade", 5.135, 27.0]
["2026-09-21T19:19:40.920315+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:19:41.912258+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:41.912581+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:41.912740+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:41.916278+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:42.061113+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:42.202819+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:42.458814+00:00", "trade", 5.1315, 86.0]
["2026-09-21T19:19:42.769198+00:00", "trade", 5.137, 100.0]
["2026-09-21T19:19:43.061655+00:00", "trade", 5.137, 100.0]
["2026-09-21T19:19:43.168847+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:45.489533+00:00", "trade", 5.137, 100.0]
["2026-09-21T19:19:45.721739+00:00", "trade", 5.1302, 1545.0]
["2026-09-21T19:19:45.722363+00:00", "trade", 5.1302, 53.0]
["2026-09-21T19:19:45.722428+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:45.722430+00:00", "trade", 5.1303, 82.0]
["2026-09-21T19:19:45.722893+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:45.981481+00:00", "trade", 5.1326, 18.0]
["2026-09-21T19:19:46.291423+00:00", "trade", 5.1326, 1.0]
["2026-09-21T19:19:46.679772+00:00", "trade", 5.13, 275.0]
["2026-09-21T19:19:46.680522+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:46.734967+00:00", "trade", 5.13, 400.0]
["2026-09-21T19:19:47.001801+00:00", "trade", 5.13, 16.0]
["2026-09-21T19:19:47.001861+00:00", "trade", 5.13, 4.0]
["2026-09-21T19:19:49.843550+00:00", "trade", 5.1371, 3.0]
["2026-09-21T19:19:50.240266+00:00", "trade", 5.13, 500.0]
["2026-09-21T19:19:51.541304+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:19:51.562403+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:19:51.637709+00:00", "trade", 5.135, 500.0]
["2026-09-21T19:19:51.639716+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:51.719667+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:19:51.828367+00:00", "trade", 5.1326, 11.0]
["2026-09-21T19:19:53.368724+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:54.853285+00:00", "trade", 5.1307, 662.0]
["2026-09-21T19:19:55.746782+00:00", "trade", 5.13, 500.0]
["2026-09-21T19:19:55.766959+00:00", "trade", 5.13, 800.0]
["2026-09-21T19:19:55.767572+00:00", "trade", 5.1308, 52.0]
["2026-09-21T19:19:55.785080+00:00", "trade", 5.135, 68.0]
["2026-09-21T19:19:55.785140+00:00", "trade", 5.135, 650.0]
["2026-09-21T19:19:55.785193+00:00", "trade", 5.135, 650.0]
["2026-09-21T19:19:55.785297+00:00", "trade", 5.135, 1873.0]
["2026-09-21T19:19:55.785352+00:00", "trade", 5.135, 762.0]
["2026-09-21T19:19:55.785352+00:00", "trade", 5.135, 1138.0]
["2026-09-21T19:19:55.785414+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.785574+00:00", "trade", 5.135, 762.0]
["2026-09-21T19:19:55.785574+00:00", "trade", 5.135, 900.0]
["2026-09-21T19:19:55.785686+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.785735+00:00", "trade", 5.135, 650.0]
["2026-09-21T19:19:55.785748+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.785830+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:19:55.785831+00:00", "trade", 5.14, 20.0]
["2026-09-21T19:19:55.785833+00:00", "trade", 5.14, 5.0]
["2026-09-21T19:19:55.785833+00:00", "trade", 5.14, 14.0]
["2026-09-21T19:19:55.785837+00:00", "trade", 5.14, 21.0]
["2026-09-21T19:19:55.785838+00:00", "trade", 5.14, 33.0]
["2026-09-21T19:19:55.785903+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.785952+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.785970+00:00", "trade", 5.135, 56.0]
["2026-09-21T19:19:55.786065+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.786171+00:00", "trade", 5.135, 368.0]
["2026-09-21T19:19:55.786182+00:00", "trade", 5.135, 168.0]
["2026-09-21T19:19:55.786187+00:00", "trade", 5.135, 12.0]
["2026-09-21T19:19:55.786192+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:19:55.786268+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.786469+00:00", "trade", 5.1351, 50.0]
["2026-09-21T19:19:55.786726+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.787017+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.787223+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:19:55.787306+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:19:55.787646+00:00", "trade", 5.135, 600.0]
["2026-09-21T19:19:55.788224+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.788638+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:19:55.788677+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:19:55.788700+00:00", "trade", 5.135, 96.0]
["2026-09-21T19:19:55.789258+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.789264+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.789541+00:00", "trade", 5.135, 563.0]
["2026-09-21T19:19:55.789645+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:19:55.789735+00:00", "trade", 5.135, 1900.0]
["2026-09-21T19:19:55.790343+00:00", "trade", 5.135, 59.0]
["2026-09-21T19:19:55.790374+00:00", "trade", 5.135, 936.0]
["2026-09-21T19:19:55.790571+00:00", "trade", 5.135, 736.0]
["2026-09-21T19:19:55.792756+00:00", "trade", 5.135, 88.0]
["2026-09-21T19:19:55.794433+00:00", "trade", 5.135, 194.0]
["2026-09-21T19:19:55.794445+00:00", "trade", 5.135, 1042.0]
["2026-09-21T19:19:55.794520+00:00", "trade", 5.135, 84.0]
["2026-09-21T19:19:55.794954+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:19:55.802063+00:00", "trade", 5.135, 77.0]
["2026-09-21T19:19:55.802160+00:00", "trade", 5.135, 499.0]
["2026-09-21T19:19:55.802161+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:19:55.802162+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:19:55.802164+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:19:55.802650+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:19:55.802764+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:19:55.802770+00:00", "trade", 5.135, 51.0]
["2026-09-21T19:19:55.802797+00:00", "trade", 5.135, 9.0]
["2026-09-21T19:19:55.802797+00:00", "trade", 5.135, 391.0]
["2026-09-21T19:19:55.802798+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:19:55.802840+00:00", "trade", 5.135, 500.0]
["2026-09-21T19:19:55.802930+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.802940+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.804051+00:00", "trade", 5.135, 500.0]
["2026-09-21T19:19:55.807434+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:19:55.807763+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.807811+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.807855+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.807875+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.808627+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.810630+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.821129+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.830267+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:55.844764+00:00", "trade", 5.1331, 10.0]
["2026-09-21T19:19:55.861548+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:19:55.861933+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:56.248123+00:00", "trade", 5.135, 7.0]
["2026-09-21T19:19:56.615800+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:56.708895+00:00", "trade", 5.1365, 100.0]
["2026-09-21T19:19:57.148934+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:57.148954+00:00", "trade", 5.14, 15.0]
["2026-09-21T19:19:57.220618+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:57.321242+00:00", "trade", 5.1397, 500.0]
["2026-09-21T19:19:57.379939+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:57.380785+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:57.385365+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:19:57.766260+00:00", "trade", 5.1331, 10.0]
["2026-09-21T19:19:57.767246+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:57.767898+00:00", "trade", 5.135, 24.0]
["2026-09-21T19:19:57.768683+00:00", "trade", 5.13, 24.0]
["2026-09-21T19:19:57.773127+00:00", "trade", 5.1331, 100.0]
["2026-09-21T19:19:57.851240+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:19:57.899866+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546345+00:00", "trade", 5.14, 683.0]
["2026-09-21T19:19:58.546347+00:00", "trade", 5.14, 3400.0]
["2026-09-21T19:19:58.546347+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546348+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546350+00:00", "trade", 5.14, 2200.0]
["2026-09-21T19:19:58.546352+00:00", "trade", 5.14, 5.0]
["2026-09-21T19:19:58.546355+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546355+00:00", "trade", 5.14, 1300.0]
["2026-09-21T19:19:58.546357+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546359+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546364+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546364+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:19:58.546364+00:00", "trade", 5.14, 600.0]
["2026-09-21T19:19:58.546368+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:19:58.546372+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546372+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:19:58.546372+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546375+00:00", "trade", 5.14, 1200.0]
["2026-09-21T19:19:58.546376+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:19:58.546379+00:00", "trade", 5.14, 1400.0]
["2026-09-21T19:19:58.546491+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546504+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546511+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546518+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546521+00:00", "trade", 5.14, 700.0]
["2026-09-21T19:19:58.546521+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546525+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546525+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546526+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546531+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546532+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546537+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546538+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546539+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:19:58.546543+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546544+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546549+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546550+00:00", "trade", 5.14, 150.0]
["2026-09-21T19:19:58.546550+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546557+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:19:58.546557+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546562+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546563+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546564+00:00", "trade", 5.14, 70.0]
["2026-09-21T19:19:58.546566+00:00", "trade", 5.14, 25.0]
["2026-09-21T19:19:58.546566+00:00", "trade", 5.14, 19.0]
["2026-09-21T19:19:58.546566+00:00", "trade", 5.14, 120.0]
["2026-09-21T19:19:58.546566+00:00", "trade", 5.14, 60.0]
["2026-09-21T19:19:58.546570+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546574+00:00", "trade", 5.14, 300.0]
["2026-09-21T19:19:58.546574+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546574+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546574+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546578+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546584+00:00", "trade", 5.14, 700.0]
["2026-09-21T19:19:58.546584+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546590+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:19:58.546591+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546592+00:00", "trade", 5.14, 22.0]
["2026-09-21T19:19:58.546598+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546598+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:19:58.546598+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546600+00:00", "trade", 5.14, 1100.0]
["2026-09-21T19:19:58.546602+00:00", "trade", 5.14, 57.0]
["2026-09-21T19:19:58.546604+00:00", "trade", 5.14, 1900.0]
["2026-09-21T19:19:58.546604+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:19:58.546604+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546609+00:00", "trade", 5.14, 750.0]
["2026-09-21T19:19:58.546610+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546614+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546616+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546616+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546617+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546621+00:00", "trade", 5.14, 150.0]
["2026-09-21T19:19:58.546623+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546625+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:19:58.546630+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546632+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546632+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546638+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546641+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546643+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546646+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546651+00:00", "trade", 5.14, 2214.0]
["2026-09-21T19:19:58.546660+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546666+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546667+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546672+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546680+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546688+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546696+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546702+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546708+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546715+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546722+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546729+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546752+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:19:58.546767+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546768+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546769+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546769+00:00", "trade", 5.14, 75.0]
["2026-09-21T19:19:58.546771+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546774+00:00", "trade", 5.14, 30.0]
["2026-09-21T19:19:58.546776+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546783+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546790+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546797+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546804+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546812+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546819+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546820+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:19:58.546820+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546821+00:00", "trade", 5.14, 2500.0]
["2026-09-21T19:19:58.546821+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546822+00:00", "trade", 5.14, 57.0]
["2026-09-21T19:19:58.546822+00:00", "trade", 5.14, 24.0]
["2026-09-21T19:19:58.546823+00:00", "trade", 5.14, 18.0]
["2026-09-21T19:19:58.546823+00:00", "trade", 5.14, 300.0]
["2026-09-21T19:19:58.546825+00:00", "trade", 5.14, 2688.0]
["2026-09-21T19:19:58.546826+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:19:58.546827+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546828+00:00", "trade", 5.14, 11.0]
["2026-09-21T19:19:58.546828+00:00", "trade", 5.14, 22.0]
["2026-09-21T19:19:58.546831+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546833+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546835+00:00", "trade", 5.14, 150.0]
["2026-09-21T19:19:58.546835+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546836+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546836+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:19:58.546837+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546838+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546843+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546844+00:00", "trade", 5.14, 300.0]
["2026-09-21T19:19:58.546844+00:00", "trade", 5.14, 17.0]
["2026-09-21T19:19:58.546844+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546845+00:00", "trade", 5.14, 1000.0]
["2026-09-21T19:19:58.546850+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546853+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.546853+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:19:58.546853+00:00", "trade", 5.14, 1078.0]
["2026-09-21T19:19:58.546853+00:00", "trade", 5.14, 1900.0]
["2026-09-21T19:19:58.546857+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546861+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:19:58.546861+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:19:58.546864+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546872+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546878+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546886+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546893+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546900+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546907+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546912+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:19:58.546912+00:00", "trade", 5.14, 2697.0]
["2026-09-21T19:19:58.546920+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546927+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546933+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546940+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546953+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546960+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546966+00:00", "trade", 5.1383, 97.0]
["2026-09-21T19:19:58.546974+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546980+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.546994+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.547005+00:00", "trade", 5.14, 1837.0]
["2026-09-21T19:19:58.547010+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.547025+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.547031+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:19:58.547032+00:00", "trade", 5.14, 53.0]
["2026-09-21T19:19:58.547039+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:19:58.547058+00:00", "trade", 5.14, 60.0]
["2026-09-21T19:19:58.547060+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547095+00:00", "trade", 5.14, 69.0]
["2026-09-21T19:19:58.547132+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547138+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547142+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547145+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547151+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547168+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547175+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547218+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547257+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547262+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.547265+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547268+00:00", "trade", 5.14, 50.0]
["2026-09-21T19:19:58.547274+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.547317+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547319+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547324+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547332+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547345+00:00", "trade", 5.14, 63.0]
["2026-09-21T19:19:58.547345+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547444+00:00", "trade", 5.14, 68.0]
["2026-09-21T19:19:58.547466+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547528+00:00", "trade", 5.14, 52.0]
["2026-09-21T19:19:58.547546+00:00", "trade", 5.145, 62.0]
["2026-09-21T19:19:58.547580+00:00", "trade", 5.14, 51.0]
["2026-09-21T19:19:58.547636+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547645+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547657+00:00", "trade", 5.14, 76.0]
["2026-09-21T19:19:58.547706+00:00", "trade", 5.14, 11.0]
["2026-09-21T19:19:58.547805+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547850+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.547910+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.547945+00:00", "trade", 5.14, 1026.0]
["2026-09-21T19:19:58.548123+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.548147+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.548289+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.548422+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:19:58.548492+00:00", "trade", 5.14, 122.0]
["2026-09-21T19:19:58.548733+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.548863+00:00", "trade", 5.14, 84.0]
["2026-09-21T19:19:58.549077+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.549469+00:00", "trade", 5.14, 78.0]
["2026-09-21T19:19:58.549577+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.549836+00:00", "trade", 5.14, 11.0]
["2026-09-21T19:19:58.549844+00:00", "trade", 5.14, 54.0]
["2026-09-21T19:19:58.549939+00:00", "trade", 5.145, 13.0]
["2026-09-21T19:19:58.550523+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.550593+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.550712+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.551454+00:00", "trade", 5.14, 38.0]
["2026-09-21T19:19:58.551674+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.551700+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.552002+00:00", "trade", 5.14, 1756.0]
["2026-09-21T19:19:58.552211+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.553594+00:00", "trade", 5.14, 1000.0]
["2026-09-21T19:19:58.554824+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:19:58.556678+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.558500+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:19:58.564967+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.564991+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.567654+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.567681+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.574515+00:00", "trade", 5.14, 16.0]
["2026-09-21T19:19:58.582251+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.582258+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.601868+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.602225+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.602397+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.602725+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:58.646675+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:59.202276+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:19:59.208828+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:59.208858+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:59.209300+00:00", "trade", 5.14, 325.0]
["2026-09-21T19:19:59.209386+00:00", "trade", 5.14, 325.0]
["2026-09-21T19:19:59.209472+00:00", "trade", 5.14, 325.0]
["2026-09-21T19:19:59.209558+00:00", "trade", 5.14, 325.0]
["2026-09-21T19:19:59.209643+00:00", "trade", 5.14, 325.0]
["2026-09-21T19:19:59.209730+00:00", "trade", 5.14, 325.0]
["2026-09-21T19:19:59.209810+00:00", "trade", 5.14, 325.0]
["2026-09-21T19:19:59.209913+00:00", "trade", 5.14, 325.0]
["2026-09-21T19:19:59.209995+00:00", "trade", 5.14, 325.0]
["2026-09-21T19:19:59.210060+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:59.210074+00:00", "trade", 5.14, 325.0]
["2026-09-21T19:19:59.210087+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:59.210151+00:00", "trade", 5.14, 325.0]
["2026-09-21T19:19:59.210229+00:00", "trade", 5.14, 24.0]
["2026-09-21T19:19:59.210261+00:00", "trade", 5.14, 52.0]
["2026-09-21T19:19:59.210454+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:59.210675+00:00", "trade", 5.14, 52.0]
["2026-09-21T19:19:59.280784+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:59.524526+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:19:59.553843+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:01.140583+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:01.141455+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:01.159346+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:01.193511+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:01.647160+00:00", "trade", 5.14, 20.0]
["2026-09-21T19:20:01.647612+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:01.647662+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:01.648617+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:20:01.699367+00:00", "trade", 5.1363, 212.0]
["2026-09-21T19:20:02.098418+00:00", "trade", 5.1359, 100.0]
["2026-09-21T19:20:02.755143+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:03.098835+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:20:03.264238+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:03.264692+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:03.264747+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:03.289280+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:03.572336+00:00", "trade", 5.1359, 400.0]
["2026-09-21T19:20:03.877839+00:00", "trade", 5.1411, 2000.0]
["2026-09-21T19:20:03.878481+00:00", "trade", 5.1409, 76.0]
["2026-09-21T19:20:04.013861+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:04.181521+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:04.948770+00:00", "trade", 5.136, 11.0]
["2026-09-21T19:20:05.101910+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:06.283009+00:00", "trade", 5.145, 16.0]
["2026-09-21T19:20:06.283486+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:06.283732+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:20:06.284419+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:06.401560+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:06.403568+00:00", "trade", 5.145, 42.0]
["2026-09-21T19:20:07.810676+00:00", "trade", 5.1428, 300.0]
["2026-09-21T19:20:07.888851+00:00", "trade", 5.136, 12.0]
["2026-09-21T19:20:08.180540+00:00", "trade", 5.14, 49.0]
["2026-09-21T19:20:08.556413+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:08.558715+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:09.702021+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:20:09.703031+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:20:09.819698+00:00", "trade", 5.1366, 130.0]
["2026-09-21T19:20:10.312389+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:10.328964+00:00", "trade", 5.1375, 2.0]
["2026-09-21T19:20:10.330857+00:00", "trade", 5.1369, 4.0]
["2026-09-21T19:20:10.332174+00:00", "trade", 5.1364, 5.0]
["2026-09-21T19:20:10.333302+00:00", "trade", 5.1363, 9.0]
["2026-09-21T19:20:10.334535+00:00", "trade", 5.1361, 15.0]
["2026-09-21T19:20:10.423244+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:10.577781+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:10.703637+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:20:11.401010+00:00", "trade", 5.145, 500.0]
["2026-09-21T19:20:11.631934+00:00", "trade", 5.1362, 1.0]
["2026-09-21T19:20:12.742231+00:00", "trade", 5.1361, 12.0]
["2026-09-21T19:20:12.767180+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:12.767888+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:12.785586+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:13.772037+00:00", "trade", 5.1361, 10.0]
["2026-09-21T19:20:14.448015+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:15.377733+00:00", "trade", 5.1366, 119.0]
["2026-09-21T19:20:15.995931+00:00", "trade", 5.1365, 40.0]
["2026-09-21T19:20:16.306374+00:00", "trade", 5.1383, 26.0]
["2026-09-21T19:20:16.958414+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:16.958844+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:17.777131+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:17.777471+00:00", "trade", 5.145, 57.0]
["2026-09-21T19:20:17.778461+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:20:17.779099+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:20:17.779713+00:00", "trade", 5.1428, 50.0]
["2026-09-21T19:20:19.604731+00:00", "trade", 5.1362, 10.0]
["2026-09-21T19:20:19.744678+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:19.745036+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:20:19.748348+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:19.748805+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:19.749726+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:19.837137+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:20.181188+00:00", "trade", 5.1361, 18.0]
["2026-09-21T19:20:20.540173+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:20.563408+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:21.284195+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:21.430664+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:25.942606+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:25.942870+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:25.969724+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:20:26.055704+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:26.182726+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:27.542662+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:27.543351+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:27.543358+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:28.062000+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:28.062254+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:28.980755+00:00", "trade", 5.1362, 14.0]
["2026-09-21T19:20:30.385415+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:32.979887+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:20:35.774674+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:20:36.486599+00:00", "trade", 5.1362, 12.0]
["2026-09-21T19:20:43.613168+00:00", "trade", 5.1362, 10.0]
["2026-09-21T19:20:44.884739+00:00", "trade", 5.14, 50.0]
["2026-09-21T19:20:44.885425+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:44.885775+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:20:45.943644+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:46.892479+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:20:46.892751+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:46.892933+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:46.892945+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:46.892957+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:46.893174+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:20:46.893760+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:46.894968+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:46.896415+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:47.781401+00:00", "trade", 5.1407, 2.0]
["2026-09-21T19:20:48.347031+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:49.497657+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:49.498120+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:49.945904+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:50.030700+00:00", "trade", 5.145, 26.0]
["2026-09-21T19:20:50.035874+00:00", "trade", 5.145, 61.0]
["2026-09-21T19:20:50.039894+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:20:50.041327+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:50.045273+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:20:50.049748+00:00", "trade", 5.145, 47.0]
["2026-09-21T19:20:50.055615+00:00", "trade", 5.145, 64.0]
["2026-09-21T19:20:50.059719+00:00", "trade", 5.145, 316.0]
["2026-09-21T19:20:50.064326+00:00", "trade", 5.145, 8.0]
["2026-09-21T19:20:50.068809+00:00", "trade", 5.145, 17.0]
["2026-09-21T19:20:50.078030+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:51.755474+00:00", "trade", 5.1363, 12.0]
["2026-09-21T19:20:52.651563+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:53.134697+00:00", "trade", 5.1365, 100.0]
["2026-09-21T19:20:53.146079+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:53.691472+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:53.721021+00:00", "trade", 5.1363, 100.0]
["2026-09-21T19:20:54.059299+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:54.151440+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:54.159935+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:54.427712+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:20:55.845945+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:56.873349+00:00", "trade", 5.1363, 100.0]
["2026-09-21T19:20:57.614445+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:57.615590+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:20:58.570240+00:00", "trade", 5.1363, 10.0]
["2026-09-21T19:20:59.465421+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:00.002238+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:21:00.867975+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:21:01.413984+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:21:01.456460+00:00", "trade", 5.145, 76.0]
["2026-09-21T19:21:01.690943+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:02.690109+00:00", "trade", 5.1371, 6.0]
["2026-09-21T19:21:02.705610+00:00", "trade", 5.1401, 500.0]
["2026-09-21T19:21:02.706219+00:00", "trade", 5.1419, 52.0]
["2026-09-21T19:21:02.706517+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:21:03.946392+00:00", "trade", 5.1363, 43.0]
["2026-09-21T19:21:04.856158+00:00", "trade", 5.1363, 10.0]
["2026-09-21T19:21:06.559911+00:00", "trade", 5.1431, 50.0]
["2026-09-21T19:21:06.560769+00:00", "trade", 5.1363, 100.0]
["2026-09-21T19:21:07.461402+00:00", "trade", 5.1413, 3.0]
["2026-09-21T19:21:08.240971+00:00", "trade", 5.1363, 10.0]
["2026-09-21T19:21:09.035649+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:10.384904+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:10.385638+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:12.698691+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:12.709441+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:13.860025+00:00", "trade", 5.1401, 253.0]
["2026-09-21T19:21:13.861108+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:21:15.672071+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:15.672174+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:15.678171+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:15.694960+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:21:15.695268+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:15.695409+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:16.013184+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:16.014422+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:16.361599+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:16.531180+00:00", "trade", 5.1364, 17.0]
["2026-09-21T19:21:16.621059+00:00", "trade", 5.1364, 500.0]
["2026-09-21T19:21:18.715075+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:21:18.716112+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:21:18.771908+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:21:19.093394+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:21:19.252492+00:00", "trade", 5.1438, 3.0]
["2026-09-21T19:21:19.509877+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:21:21.485180+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:22.787126+00:00", "trade", 5.1364, 10.0]
["2026-09-21T19:21:22.955691+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:22.955715+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:23.666818+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:23.954762+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:21:24.024415+00:00", "trade", 5.145, 62.0]
["2026-09-21T19:21:24.025181+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:24.092163+00:00", "trade", 5.1376, 141.0]
["2026-09-21T19:21:25.391908+00:00", "trade", 5.1364, 10.0]
["2026-09-21T19:21:25.740723+00:00", "trade", 5.145, 16.0]
["2026-09-21T19:21:25.953956+00:00", "trade", 5.1364, 100.0]
["2026-09-21T19:21:30.048430+00:00", "trade", 5.1364, 10.0]
["2026-09-21T19:21:32.707399+00:00", "trade", 5.1413, 16.0]
["2026-09-21T19:21:33.294672+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:21:33.295504+00:00", "trade", 5.14, 59.0]
["2026-09-21T19:21:33.295609+00:00", "trade", 5.145, 65.0]
["2026-09-21T19:21:33.296296+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:34.981717+00:00", "trade", 5.1364, 100.0]
["2026-09-21T19:21:35.065959+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:35.381378+00:00", "trade", 5.1364, 60.0]
["2026-09-21T19:21:35.394689+00:00", "trade", 5.1364, 100.0]
["2026-09-21T19:21:35.394773+00:00", "trade", 5.1364, 40.0]
["2026-09-21T19:21:36.071022+00:00", "trade", 5.1364, 100.0]
["2026-09-21T19:21:37.651267+00:00", "trade", 5.1365, 12.0]
["2026-09-21T19:21:37.812375+00:00", "trade", 5.1365, 10.0]
["2026-09-21T19:21:37.836634+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:37.865571+00:00", "trade", 5.1363, 17.0]
["2026-09-21T19:21:39.010310+00:00", "trade", 5.15, 2.0]
["2026-09-21T19:21:39.010936+00:00", "trade", 5.15, 2.0]
["2026-09-21T19:21:39.011398+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:21:39.078418+00:00", "trade", 5.145, 54.0]
["2026-09-21T19:21:39.181619+00:00", "trade", 5.1419, 100.0]
["2026-09-21T19:21:40.945591+00:00", "trade", 5.1385, 45.0]
["2026-09-21T19:21:41.284652+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:21:41.285292+00:00", "trade", 5.145, 440.0]
["2026-09-21T19:21:41.285660+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:21:41.285759+00:00", "trade", 5.145, 61.0]
["2026-09-21T19:21:44.076363+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:44.148629+00:00", "trade", 5.1365, 10.0]
["2026-09-21T19:21:44.226579+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:44.493953+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:44.949230+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:44.949367+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:44.949724+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:45.357955+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:45.611300+00:00", "trade", 5.1365, 200.0]
["2026-09-21T19:21:46.420393+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:46.965047+00:00", "trade", 5.15, 3.0]
["2026-09-21T19:21:46.965050+00:00", "trade", 5.15, 4.0]
["2026-09-21T19:21:46.965050+00:00", "trade", 5.15, 2.0]
["2026-09-21T19:21:46.965458+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:47.006852+00:00", "trade", 5.145, 4.0]
["2026-09-21T19:21:47.007326+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:48.150097+00:00", "trade", 5.1363, 400.0]
["2026-09-21T19:21:48.151644+00:00", "trade", 5.1363, 200.0]
["2026-09-21T19:21:49.617231+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:51.042919+00:00", "trade", 5.1365, 10.0]
["2026-09-21T19:21:52.139122+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:52.140142+00:00", "trade", 5.145, 112.0]
["2026-09-21T19:21:52.141132+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:21:52.144024+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:21:52.144038+00:00", "trade", 5.14, 600.0]
["2026-09-21T19:21:52.144043+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:21:52.144043+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:52.144048+00:00", "trade", 5.14, 124.0]
["2026-09-21T19:21:52.144536+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:52.144541+00:00", "trade", 5.14, 21.0]
["2026-09-21T19:21:52.144652+00:00", "trade", 5.1425, 55.0]
["2026-09-21T19:21:52.279922+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:52.666696+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:21:52.909413+00:00", "trade", 5.1367, 100.0]
["2026-09-21T19:21:53.587676+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:53.850192+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:54.138035+00:00", "trade", 5.1423, 21.0]
["2026-09-21T19:21:56.611743+00:00", "trade", 5.1365, 100.0]
["2026-09-21T19:21:56.916147+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:56.950894+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:21:57.814662+00:00", "trade", 5.1365, 10.0]
["2026-09-21T19:21:59.014023+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:00.001913+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:22:00.002684+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:00.740224+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:02.481301+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:02.481767+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:02.976946+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:22:04.157552+00:00", "trade", 5.1365, 10.0]
["2026-09-21T19:22:04.359961+00:00", "trade", 5.1401, 66.0]
["2026-09-21T19:22:04.360991+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:22:04.429024+00:00", "trade", 5.145, 38.0]
["2026-09-21T19:22:04.429803+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:05.390396+00:00", "trade", 5.1362, 100.0]
["2026-09-21T19:22:05.540132+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:06.441878+00:00", "trade", 5.1366, 42.0]
["2026-09-21T19:22:06.461538+00:00", "trade", 5.145, 16.0]
["2026-09-21T19:22:08.182420+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:08.529746+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:09.959131+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:09.960173+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:11.059321+00:00", "trade", 5.1367, 63.0]
["2026-09-21T19:22:11.735320+00:00", "trade", 5.1467, 23.0]
["2026-09-21T19:22:11.736322+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:22:12.612016+00:00", "trade", 5.1362, 300.0]
["2026-09-21T19:22:14.721911+00:00", "trade", 5.1366, 100.0]
["2026-09-21T19:22:15.058594+00:00", "trade", 5.1366, 16.0]
["2026-09-21T19:22:15.385507+00:00", "trade", 5.14, 1720.0]
["2026-09-21T19:22:15.385510+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:15.385578+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:15.386037+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:22:15.386134+00:00", "trade", 5.1402, 73.0]
["2026-09-21T19:22:16.253293+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:16.253758+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:16.366211+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:16.421737+00:00", "trade", 5.145, 31.0]
["2026-09-21T19:22:18.235019+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:22:19.057394+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:19.253710+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:19.817783+00:00", "trade", 5.1401, 5754.0]
["2026-09-21T19:22:19.818404+00:00", "trade", 5.1401, 226.0]
["2026-09-21T19:22:19.818490+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:19.818561+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:20.601596+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:21.346696+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:22:21.590046+00:00", "trade", 5.1363, 100.0]
["2026-09-21T19:22:21.672224+00:00", "trade", 5.1368, 10.0]
["2026-09-21T19:22:21.762774+00:00", "trade", 5.1368, 15.0]
["2026-09-21T19:22:22.050311+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:22.050390+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:22.051149+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:22.105916+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:23.251690+00:00", "trade", 5.1405, 31.0]
["2026-09-21T19:22:23.252111+00:00", "trade", 5.1405, 26.0]
["2026-09-21T19:22:23.252966+00:00", "trade", 5.1405, 63.0]
["2026-09-21T19:22:26.291662+00:00", "trade", 5.1363, 100.0]
["2026-09-21T19:22:27.824604+00:00", "trade", 5.145, 28.0]
["2026-09-21T19:22:27.825543+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:22:27.899489+00:00", "trade", 5.145, 5.0]
["2026-09-21T19:22:28.286920+00:00", "trade", 5.1405, 84.0]
["2026-09-21T19:22:28.320942+00:00", "trade", 5.1369, 10.0]
["2026-09-21T19:22:30.463198+00:00", "trade", 5.1427, 215.0]
["2026-09-21T19:22:30.464103+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:22:31.451717+00:00", "trade", 5.1368, 100.0]
["2026-09-21T19:22:34.329968+00:00", "trade", 5.1402, 22.0]
["2026-09-21T19:22:34.393109+00:00", "trade", 5.1369, 100.0]
["2026-09-21T19:22:35.324858+00:00", "trade", 5.145, 9.0]
["2026-09-21T19:22:35.385305+00:00", "trade", 5.14, 686.0]
["2026-09-21T19:22:35.385794+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:36.277813+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:40.052672+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:22:40.322416+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:40.691889+00:00", "trade", 5.1428, 100.0]
["2026-09-21T19:22:40.692503+00:00", "trade", 5.1409, 50.0]
["2026-09-21T19:22:40.692882+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:22:42.590350+00:00", "trade", 5.137, 10.0]
["2026-09-21T19:22:43.501907+00:00", "trade", 5.137, 100.0]
["2026-09-21T19:22:43.602025+00:00", "trade", 5.137, 1.0]
["2026-09-21T19:22:43.901715+00:00", "trade", 5.137, 100.0]
["2026-09-21T19:22:45.418986+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:22:45.419982+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:22:45.420403+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:22:45.422609+00:00", "trade", 5.14, 527.0]
["2026-09-21T19:22:46.681163+00:00", "trade", 5.145, 5.0]
["2026-09-21T19:22:49.233682+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:22:49.441129+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:50.516856+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:22:51.011088+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:52.683601+00:00", "trade", 5.1408, 6.0]
["2026-09-21T19:22:54.448206+00:00", "trade", 5.1408, 171.0]
["2026-09-21T19:22:54.952033+00:00", "trade", 5.1365, 200.0]
["2026-09-21T19:22:55.583827+00:00", "trade", 5.1401, 23.0]
["2026-09-21T19:22:55.584493+00:00", "trade", 5.15, 2.0]
["2026-09-21T19:22:55.743425+00:00", "trade", 5.14, 20.0]
["2026-09-21T19:22:55.774381+00:00", "trade", 5.14, 8.0]
["2026-09-21T19:22:57.258996+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:57.459031+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:22:58.673609+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:22:59.548989+00:00", "trade", 5.1371, 70.0]
["2026-09-21T19:22:59.974246+00:00", "trade", 5.1371, 300.0]
["2026-09-21T19:23:00.752063+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:00.753062+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:00.755946+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:23:00.756366+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:00.756831+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:00.757274+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:00.760554+00:00", "trade", 5.14, 1143.0]
["2026-09-21T19:23:00.760586+00:00", "trade", 5.14, 289.0]
["2026-09-21T19:23:00.761170+00:00", "trade", 5.1416, 87.0]
["2026-09-21T19:23:01.030030+00:00", "trade", 5.1366, 100.0]
["2026-09-21T19:23:01.031117+00:00", "trade", 5.145, 16.0]
["2026-09-21T19:23:01.351328+00:00", "trade", 5.1423, 1.0]
["2026-09-21T19:23:02.789662+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:03.382700+00:00", "trade", 5.1372, 31.0]
["2026-09-21T19:23:04.112978+00:00", "trade", 5.138, 26.0]
["2026-09-21T19:23:05.163751+00:00", "trade", 5.1376, 300.0]
["2026-09-21T19:23:06.394344+00:00", "trade", 5.145, 190.0]
["2026-09-21T19:23:06.394412+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:23:06.394474+00:00", "trade", 5.15, 5.0]
["2026-09-21T19:23:06.394535+00:00", "trade", 5.15, 470.0]
["2026-09-21T19:23:06.395227+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:06.395273+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:06.395677+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:07.039119+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:07.039590+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:14.352326+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:14.353352+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:16.490015+00:00", "trade", 5.145, 9.0]
["2026-09-21T19:23:16.490764+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:16.782980+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:23:16.783484+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:16.783599+00:00", "trade", 5.1457, 54.0]
["2026-09-21T19:23:17.516969+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:23:17.622879+00:00", "trade", 5.1427, 16.0]
["2026-09-21T19:23:17.623449+00:00", "trade", 5.1427, 73.0]
["2026-09-21T19:23:17.629972+00:00", "trade", 5.1427, 15.0]
["2026-09-21T19:23:18.573665+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:18.589847+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:19.062029+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:19.376102+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:19.724151+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:23:20.877776+00:00", "trade", 5.1373, 200.0]
["2026-09-21T19:23:21.363177+00:00", "trade", 5.1373, 40.0]
["2026-09-21T19:23:21.509829+00:00", "trade", 5.1367, 100.0]
["2026-09-21T19:23:22.126866+00:00", "trade", 5.145, 25.0]
["2026-09-21T19:23:22.127927+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:22.132692+00:00", "trade", 5.145, 58.0]
["2026-09-21T19:23:22.139015+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:23:22.144711+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:22.149193+00:00", "trade", 5.145, 49.0]
["2026-09-21T19:23:22.153550+00:00", "trade", 5.145, 66.0]
["2026-09-21T19:23:22.159609+00:00", "trade", 5.145, 327.0]
["2026-09-21T19:23:22.163630+00:00", "trade", 5.145, 6.0]
["2026-09-21T19:23:22.170207+00:00", "trade", 5.145, 18.0]
["2026-09-21T19:23:23.090505+00:00", "trade", 5.15, 388.0]
["2026-09-21T19:23:23.092423+00:00", "trade", 5.145, 1434.0]
["2026-09-21T19:23:23.093039+00:00", "trade", 5.1456, 105.0]
["2026-09-21T19:23:23.094218+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:23.094673+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:23.140693+00:00", "trade", 5.1419, 47.0]
["2026-09-21T19:23:23.141569+00:00", "trade", 5.1444, 11.0]
["2026-09-21T19:23:23.141796+00:00", "trade", 5.1383, 80.0]
["2026-09-21T19:23:23.141900+00:00", "trade", 5.1377, 92.0]
["2026-09-21T19:23:23.143610+00:00", "trade", 5.1419, 67.0]
["2026-09-21T19:23:23.144811+00:00", "trade", 5.1419, 24.0]
["2026-09-21T19:23:23.145077+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:23.150208+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:24.871017+00:00", "trade", 5.1383, 72.0]
["2026-09-21T19:23:25.683664+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:25.684126+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:25.715730+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:25.735296+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:26.618078+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:23:28.470668+00:00", "trade", 5.145, 62.0]
["2026-09-21T19:23:28.471263+00:00", "trade", 5.15, 38.0]
["2026-09-21T19:23:28.975719+00:00", "trade", 5.145, 229.0]
["2026-09-21T19:23:28.975721+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:23:28.975721+00:00", "trade", 5.145, 94.0]
["2026-09-21T19:23:28.976147+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:28.976347+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:30.104208+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:30.895169+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:30.973048+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:34.531999+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:23:34.532998+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:36.431477+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:36.607606+00:00", "trade", 5.1378, 93.0]
["2026-09-21T19:23:37.452322+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:23:37.453415+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:37.800966+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:23:37.828599+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:23:37.929995+00:00", "trade", 5.1368, 100.0]
["2026-09-21T19:23:38.478431+00:00", "trade", 5.145, 42.0]
["2026-09-21T19:23:38.948063+00:00", "trade", 5.1431, 59.0]
["2026-09-21T19:23:39.611786+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:23:39.612623+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:23:39.632490+00:00", "trade", 5.145, 3727.0]
["2026-09-21T19:23:39.633106+00:00", "trade", 5.145, 188.0]
["2026-09-21T19:23:39.636001+00:00", "trade", 5.145, 3728.0]
["2026-09-21T19:23:39.636611+00:00", "trade", 5.145, 145.0]
["2026-09-21T19:23:39.651695+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:39.651755+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:39.653521+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:23:39.654392+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:39.654453+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:39.714662+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:42.375694+00:00", "trade", 5.1383, 41.0]
["2026-09-21T19:23:43.239550+00:00", "trade", 5.1429, 49.0]
["2026-09-21T19:23:44.517563+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:23:44.518641+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:44.589015+00:00", "trade", 5.1445, 100.0]
["2026-09-21T19:23:45.385540+00:00", "trade", 5.14, 11.0]
["2026-09-21T19:23:45.385552+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:45.385557+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:23:45.385565+00:00", "trade", 5.14, 600.0]
["2026-09-21T19:23:45.385569+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:45.385578+00:00", "trade", 5.14, 43.0]
["2026-09-21T19:23:45.385583+00:00", "trade", 5.14, 457.0]
["2026-09-21T19:23:45.385641+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:45.386047+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:45.386064+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:45.386189+00:00", "trade", 5.1404, 61.0]
["2026-09-21T19:23:45.386216+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:45.428926+00:00", "trade", 5.145, 16.0]
["2026-09-21T19:23:45.602035+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:46.625538+00:00", "trade", 5.1499, 10.0]
["2026-09-21T19:23:48.607005+00:00", "trade", 5.1427, 1.0]
["2026-09-21T19:23:48.607970+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:51.732338+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:52.706729+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:54.174533+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:54.959802+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:54.959811+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:54.960677+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:54.962365+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:54.965784+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.023753+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.081712+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:23:55.087351+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.251935+00:00", "trade", 5.1383, 20.0]
["2026-09-21T19:23:55.697057+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.782629+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.803781+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.806045+00:00", "trade", 5.14, 236.0]
["2026-09-21T19:23:55.806354+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.806821+00:00", "trade", 5.14, 95.0]
["2026-09-21T19:23:55.806892+00:00", "trade", 5.14, 1000.0]
["2026-09-21T19:23:55.806894+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.806895+00:00", "trade", 5.14, 300.0]
["2026-09-21T19:23:55.806896+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:23:55.806897+00:00", "trade", 5.14, 105.0]
["2026-09-21T19:23:55.806898+00:00", "trade", 5.14, 78.0]
["2026-09-21T19:23:55.806898+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:23:55.806901+00:00", "trade", 5.14, 16.0]
["2026-09-21T19:23:55.806901+00:00", "trade", 5.14, 84.0]
["2026-09-21T19:23:55.806904+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.806904+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:23:55.806905+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:23:55.806906+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.806908+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:23:55.806910+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:23:55.806911+00:00", "trade", 5.14, 42.0]
["2026-09-21T19:23:55.806912+00:00", "trade", 5.14, 405.0]
["2026-09-21T19:23:55.806913+00:00", "trade", 5.14, 160.0]
["2026-09-21T19:23:55.806916+00:00", "trade", 5.14, 1000.0]
["2026-09-21T19:23:55.806918+00:00", "trade", 5.14, 205.0]
["2026-09-21T19:23:55.806939+00:00", "trade", 5.14, 95.0]
["2026-09-21T19:23:55.806940+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.806944+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.806944+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807085+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807091+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807098+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807105+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807111+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807118+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807141+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807147+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807154+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807161+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807172+00:00", "trade", 5.14, 243.0]
["2026-09-21T19:23:55.807175+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807181+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807189+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807205+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807212+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807219+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:23:55.807227+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807234+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807241+00:00", "trade", 5.14, 21.0]
["2026-09-21T19:23:55.807241+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807249+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807256+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807256+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807257+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:23:55.807258+00:00", "trade", 5.14, 52.0]
["2026-09-21T19:23:55.807262+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:23:55.807263+00:00", "trade", 5.14, 266.0]
["2026-09-21T19:23:55.807263+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807264+00:00", "trade", 5.14, 50.0]
["2026-09-21T19:23:55.807264+00:00", "trade", 5.14, 27.0]
["2026-09-21T19:23:55.807265+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:23:55.807265+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807268+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807269+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:23:55.807269+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807270+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807270+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:23:55.807270+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807272+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807272+00:00", "trade", 5.14, 14.0]
["2026-09-21T19:23:55.807275+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807276+00:00", "trade", 5.14, 23.0]
["2026-09-21T19:23:55.807276+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807277+00:00", "trade", 5.14, 749.0]
["2026-09-21T19:23:55.807280+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807283+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807284+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807289+00:00", "trade", 5.14, 6.0]
["2026-09-21T19:23:55.807290+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807295+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807299+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807305+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807312+00:00", "trade", 5.14, 351.0]
["2026-09-21T19:23:55.807312+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807314+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807315+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807315+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807318+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807319+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:23:55.807319+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807321+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807326+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807332+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:23:55.807332+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807338+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807340+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807345+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807351+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807358+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807365+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807366+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:23:55.807371+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807371+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807378+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807385+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807391+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807403+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807435+00:00", "trade", 5.14, 11.0]
["2026-09-21T19:23:55.807442+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807450+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807468+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807507+00:00", "trade", 5.1401, 76.0]
["2026-09-21T19:23:55.807526+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:23:55.807533+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807583+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807599+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807610+00:00", "trade", 5.14, 59.0]
["2026-09-21T19:23:55.807669+00:00", "trade", 5.14, 63.0]
["2026-09-21T19:23:55.807686+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807692+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807700+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807707+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807759+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807820+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807833+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807840+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807846+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807853+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807875+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.807903+00:00", "trade", 5.14, 58.0]
["2026-09-21T19:23:55.807998+00:00", "trade", 5.14, 62.0]
["2026-09-21T19:23:55.808093+00:00", "trade", 5.14, 61.0]
["2026-09-21T19:23:55.808105+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.808153+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.808343+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:23:55.808344+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:23:55.808350+00:00", "trade", 5.135, 206.0]
["2026-09-21T19:23:55.808365+00:00", "trade", 5.135, 40.0]
["2026-09-21T19:23:55.808450+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.808483+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.808677+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.809247+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.809942+00:00", "trade", 5.135, 39.0]
["2026-09-21T19:23:55.811362+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.817280+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.821851+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.827469+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.836101+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:23:55.839348+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.840529+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.863816+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.910760+00:00", "trade", 5.135, 568.0]
["2026-09-21T19:23:55.911042+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:55.919785+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:23:56.456723+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:56.807016+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:56.807023+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:57.309635+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:23:57.352229+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:57.388901+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:58.594287+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:58.940981+00:00", "trade", 5.1399, 545.0]
["2026-09-21T19:23:59.372400+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:59.372479+00:00", "trade", 5.14, 392.0]
["2026-09-21T19:23:59.372542+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:59.373286+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:23:59.374124+00:00", "trade", 5.135, 75.0]
["2026-09-21T19:23:59.374559+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:59.377153+00:00", "trade", 5.135, 250.0]
["2026-09-21T19:23:59.377202+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:23:59.377286+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:23:59.377900+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:23:59.378144+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:23:59.378202+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:23:59.378263+00:00", "trade", 5.135, 208.0]
["2026-09-21T19:23:59.386713+00:00", "trade", 5.1399, 237.0]
["2026-09-21T19:23:59.509136+00:00", "trade", 5.1374, 99.0]
["2026-09-21T19:24:00.310879+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:24:00.310924+00:00", "trade", 5.135, 38.0]
["2026-09-21T19:24:00.320132+00:00", "trade", 5.135, 60.0]
["2026-09-21T19:24:00.320208+00:00", "trade", 5.135, 532.0]
["2026-09-21T19:24:00.324813+00:00", "trade", 5.14, 208.0]
["2026-09-21T19:24:00.324815+00:00", "trade", 5.14, 38.0]
["2026-09-21T19:24:00.325274+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:24:00.325278+00:00", "trade", 5.14, 116.0]
["2026-09-21T19:24:00.325606+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:00.325671+00:00", "trade", 5.135, 168.0]
["2026-09-21T19:24:00.326751+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:00.330413+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:24:00.386236+00:00", "trade", 5.135, 168.0]
["2026-09-21T19:24:00.387207+00:00", "trade", 5.135, 168.0]
["2026-09-21T19:24:00.394389+00:00", "trade", 5.135, 157.0]
["2026-09-21T19:24:00.394451+00:00", "trade", 5.135, 71.0]
["2026-09-21T19:24:00.430870+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:24:00.432945+00:00", "trade", 5.135, 404.0]
["2026-09-21T19:24:00.633621+00:00", "trade", 5.135, 17.0]
["2026-09-21T19:24:00.634515+00:00", "trade", 5.13, 17.0]
["2026-09-21T19:24:00.634560+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:00.635186+00:00", "trade", 5.135, 48.0]
["2026-09-21T19:24:00.635661+00:00", "trade", 5.13, 48.0]
["2026-09-21T19:24:01.249809+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:01.653222+00:00", "trade", 5.135, 9000.0]
["2026-09-21T19:24:01.654018+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:01.654966+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:01.695915+00:00", "trade", 5.1399, 2.0]
["2026-09-21T19:24:02.602218+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:02.853789+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:04.456530+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:06.020019+00:00", "trade", 5.135, 147.0]
["2026-09-21T19:24:06.020627+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:06.021043+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:06.032432+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:06.543336+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:06.543411+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:24:07.123660+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:24:07.126184+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:24:08.025876+00:00", "trade", 5.1381, 13.0]
["2026-09-21T19:24:08.031707+00:00", "trade", 5.1399, 7.0]
["2026-09-21T19:24:08.107324+00:00", "trade", 5.135, 5.0]
["2026-09-21T19:24:08.122934+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:24:08.126353+00:00", "trade", 5.135, 6.0]
["2026-09-21T19:24:11.123625+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:24:11.124540+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:13.010280+00:00", "trade", 5.1391, 94.0]
["2026-09-21T19:24:13.011225+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:14.304189+00:00", "trade", 5.1363, 150.0]
["2026-09-21T19:24:14.635108+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:15.308889+00:00", "trade", 5.1381, 100.0]
["2026-09-21T19:24:17.406233+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:17.408213+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:18.093648+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:24:18.299127+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:18.729929+00:00", "trade", 5.1373, 100.0]
["2026-09-21T19:24:19.323185+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:19.324394+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:23.352687+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:24.293243+00:00", "trade", 5.1385, 100.0]
["2026-09-21T19:24:24.497038+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:24:24.497173+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:24.498063+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:27.849430+00:00", "trade", 5.135, 20.0]
["2026-09-21T19:24:28.277792+00:00", "trade", 5.1389, 180.0]
["2026-09-21T19:24:30.629434+00:00", "trade", 5.1373, 100.0]
["2026-09-21T19:24:32.449681+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:35.192713+00:00", "trade", 5.1391, 10.0]
["2026-09-21T19:24:36.824231+00:00", "trade", 5.135, 9.0]
["2026-09-21T19:24:36.824591+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:36.824757+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:24:36.824982+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:36.828689+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:39.711305+00:00", "trade", 5.1373, 100.0]
["2026-09-21T19:24:39.899599+00:00", "trade", 5.1303, 5009.0]
["2026-09-21T19:24:40.354331+00:00", "trade", 5.1303, 1.0]
["2026-09-21T19:24:40.355267+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:40.518025+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:40.738941+00:00", "trade", 5.1333, 64.0]
["2026-09-21T19:24:40.739305+00:00", "trade", 5.1333, 1.0]
["2026-09-21T19:24:41.518315+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:42.685107+00:00", "trade", 5.1388, 6.0]
["2026-09-21T19:24:43.003443+00:00", "trade", 5.1387, 10.0]
["2026-09-21T19:24:44.569029+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:44.570125+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:44.575388+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:46.504899+00:00", "trade", 5.1388, 17.0]
["2026-09-21T19:24:49.254707+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:24:49.578626+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:53.063076+00:00", "trade", 5.1389, 10.0]
["2026-09-21T19:24:53.064154+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:53.514121+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:24:54.629464+00:00", "trade", 5.1371, 100.0]
["2026-09-21T19:24:54.823695+00:00", "trade", 5.1392, 23.0]
["2026-09-21T19:24:55.293981+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:24:55.294046+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:24:55.822502+00:00", "trade", 5.1396, 32.0]
["2026-09-21T19:24:58.220572+00:00", "trade", 5.13, 3.0]
["2026-09-21T19:24:58.221496+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:24:59.387124+00:00", "trade", 5.135, 400.0]
["2026-09-21T19:24:59.387432+00:00", "trade", 5.135, 600.0]
["2026-09-21T19:25:00.146689+00:00", "trade", 5.1371, 100.0]
["2026-09-21T19:25:00.698231+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:00.699137+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:00.757681+00:00", "trade", 5.1393, 11.0]
["2026-09-21T19:25:01.328132+00:00", "trade", 5.1391, 500.0]
["2026-09-21T19:25:01.577665+00:00", "trade", 5.1351, 360.0]
["2026-09-21T19:25:02.425055+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:03.005866+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:06.771437+00:00", "trade", 5.1392, 10.0]
["2026-09-21T19:25:06.784808+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:06.801698+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:07.181548+00:00", "trade", 5.1316, 82.0]
["2026-09-21T19:25:07.193293+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:25:09.557058+00:00", "trade", 5.135, 150.0]
["2026-09-21T19:25:09.558015+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:10.323527+00:00", "trade", 5.1392, 2.0]
["2026-09-21T19:25:12.529660+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:12.530112+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:12.584899+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:13.262523+00:00", "trade", 5.1391, 10.0]
["2026-09-21T19:25:13.263601+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:13.589691+00:00", "trade", 5.135, 1000.0]
["2026-09-21T19:25:14.621537+00:00", "trade", 5.1391, 100.0]
["2026-09-21T19:25:15.260760+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:15.261147+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:16.928532+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:25:16.930489+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:17.723928+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:18.955087+00:00", "trade", 5.13, 102.0]
["2026-09-21T19:25:18.955107+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:18.955114+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:18.955120+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:18.955126+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:18.955137+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:18.955144+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:18.955151+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:18.955157+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:18.955576+00:00", "trade", 5.13, 175.0]
["2026-09-21T19:25:18.955687+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:18.967230+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:19.004416+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:19.370679+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:19.573242+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:19.573279+00:00", "trade", 5.13, 25.0]
["2026-09-21T19:25:19.573282+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:19.896023+00:00", "trade", 5.139, 10.0]
["2026-09-21T19:25:24.893093+00:00", "trade", 5.135, 103.0]
["2026-09-21T19:25:24.911767+00:00", "trade", 5.1377, 270.0]
["2026-09-21T19:25:24.911815+00:00", "trade", 5.1377, 150.0]
["2026-09-21T19:25:26.813040+00:00", "trade", 5.139, 100.0]
["2026-09-21T19:25:27.018780+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:25:27.019443+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:25:27.019812+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:29.443923+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:29.501954+00:00", "trade", 5.139, 14.0]
["2026-09-21T19:25:32.841297+00:00", "trade", 5.136, 41.0]
["2026-09-21T19:25:32.842310+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:32.848232+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:25:32.848246+00:00", "trade", 5.13, 400.0]
["2026-09-21T19:25:32.848249+00:00", "trade", 5.13, 656.0]
["2026-09-21T19:25:32.848251+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:32.848276+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:32.848576+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:32.848743+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:32.849202+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:32.849220+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:34.186538+00:00", "trade", 5.135, 158.0]
["2026-09-21T19:25:35.076323+00:00", "trade", 5.1301, 10.0]
["2026-09-21T19:25:35.077245+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:36.169444+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:36.612232+00:00", "trade", 5.1301, 3273.0]
["2026-09-21T19:25:36.792256+00:00", "trade", 5.1384, 12.0]
["2026-09-21T19:25:38.482313+00:00", "trade", 5.1384, 10.0]
["2026-09-21T19:25:42.159210+00:00", "trade", 5.1321, 9.0]
["2026-09-21T19:25:42.159266+00:00", "trade", 5.1321, 45.0]
["2026-09-21T19:25:42.160189+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:44.134784+00:00", "trade", 5.1384, 11.0]
["2026-09-21T19:25:47.667286+00:00", "trade", 5.135, 500.0]
["2026-09-21T19:25:47.668226+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:51.275314+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:51.276253+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:52.278194+00:00", "trade", 5.1383, 13.0]
["2026-09-21T19:25:56.693584+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:25:56.706075+00:00", "trade", 5.135, 496.0]
["2026-09-21T19:25:56.713309+00:00", "trade", 5.13, 768.0]
["2026-09-21T19:25:56.713312+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:56.713802+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:56.713811+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:56.713819+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:56.713827+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:56.714297+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:56.714861+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:57.116561+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:25:57.276709+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:25:59.089558+00:00", "trade", 5.1382, 10.0]
["2026-09-21T19:26:02.733914+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:02.734920+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:05.381615+00:00", "trade", 5.1381, 10.0]
["2026-09-21T19:26:05.797162+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:26:05.816493+00:00", "trade", 5.13, 3.0]
["2026-09-21T19:26:05.816555+00:00", "trade", 5.13, 9.0]
["2026-09-21T19:26:07.777325+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:26:07.777395+00:00", "trade", 5.135, 69.0]
["2026-09-21T19:26:07.778371+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:07.781137+00:00", "trade", 5.13, 592.0]
["2026-09-21T19:26:07.781142+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:07.781564+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:07.781601+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:26:07.781602+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:09.666986+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:10.657653+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:12.748710+00:00", "trade", 5.13, 9.0]
["2026-09-21T19:26:12.749396+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:13.201571+00:00", "trade", 5.1381, 10.0]
["2026-09-21T19:26:13.977178+00:00", "trade", 5.138, 18.0]
["2026-09-21T19:26:14.850758+00:00", "trade", 5.1369, 500.0]
["2026-09-21T19:26:15.888065+00:00", "trade", 5.135, 96.0]
["2026-09-21T19:26:15.889015+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:16.726856+00:00", "trade", 5.1381, 18.0]
["2026-09-21T19:26:17.212668+00:00", "trade", 5.1379, 100.0]
["2026-09-21T19:26:19.751491+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:26:19.752158+00:00", "trade", 5.135, 5.0]
["2026-09-21T19:26:19.812059+00:00", "trade", 5.13, 4.0]
["2026-09-21T19:26:23.305876+00:00", "trade", 5.1381, 10.0]
["2026-09-21T19:26:23.306884+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:24.572422+00:00", "trade", 5.1317, 130.0]
["2026-09-21T19:26:25.296728+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:26:25.297735+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:27.831216+00:00", "trade", 5.1312, 100.0]
["2026-09-21T19:26:29.675468+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:29.695122+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:30.388924+00:00", "trade", 5.13, 1195.0]
["2026-09-21T19:26:30.388927+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:30.388946+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:30.389288+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:30.389418+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:30.389425+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:30.391475+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:30.568459+00:00", "trade", 5.1379, 11.0]
["2026-09-21T19:26:30.602015+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:32.051992+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:26:32.052859+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:32.691322+00:00", "trade", 5.1316, 6.0]
["2026-09-21T19:26:32.756970+00:00", "trade", 5.1372, 29.0]
["2026-09-21T19:26:33.250886+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:26:33.398783+00:00", "trade", 5.13, 20.0]
["2026-09-21T19:26:33.399148+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:34.147382+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:26:34.649200+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:35.028592+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:38.179026+00:00", "trade", 5.1379, 11.0]
["2026-09-21T19:26:38.179966+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:38.188342+00:00", "trade", 5.1378, 33.0]
["2026-09-21T19:26:43.041750+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:43.044221+00:00", "trade", 5.135, 600.0]
["2026-09-21T19:26:43.044924+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:43.045367+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:43.045856+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:43.608752+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:43.689253+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:26:44.263474+00:00", "trade", 5.135, 20.0]
["2026-09-21T19:26:44.669574+00:00", "trade", 5.1378, 11.0]
["2026-09-21T19:26:44.821711+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:46.304977+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:26:46.306048+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:46.440477+00:00", "trade", 5.1315, 142.0]
["2026-09-21T19:26:47.018609+00:00", "trade", 5.1378, 16.0]
["2026-09-21T19:26:48.491313+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:26:50.387019+00:00", "trade", 5.135, 1028.0]
["2026-09-21T19:26:50.387713+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:26:50.393960+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:26:50.393961+00:00", "trade", 5.13, 300.0]
["2026-09-21T19:26:50.938202+00:00", "trade", 5.1301, 10.0]
["2026-09-21T19:26:51.566540+00:00", "trade", 5.1377, 10.0]
["2026-09-21T19:26:55.511908+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:26:56.288812+00:00", "trade", 5.134, 2.0]
["2026-09-21T19:26:57.801163+00:00", "trade", 5.1376, 100.0]
["2026-09-21T19:26:58.029592+00:00", "trade", 5.137, 100.0]
["2026-09-21T19:26:58.335127+00:00", "trade", 5.1376, 11.0]
["2026-09-21T19:26:58.336084+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:02.104291+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:02.158704+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:02.188823+00:00", "trade", 5.13, 654.0]
["2026-09-21T19:27:02.673810+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:03.109980+00:00", "trade", 5.1369, 100.0]
["2026-09-21T19:27:03.142040+00:00", "trade", 5.1369, 101.0]
["2026-09-21T19:27:03.142143+00:00", "trade", 5.1369, 1.0]
["2026-09-21T19:27:03.746806+00:00", "trade", 5.135, 293.0]
["2026-09-21T19:27:05.883148+00:00", "trade", 5.1376, 11.0]
["2026-09-21T19:27:08.304754+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:27:08.305801+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:08.818693+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:27:08.818714+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:08.818743+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:08.819290+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:10.317262+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:11.497696+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:12.781196+00:00", "trade", 5.1376, 6.0]
["2026-09-21T19:27:14.596065+00:00", "trade", 5.1318, 90.0]
["2026-09-21T19:27:14.596986+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:14.597251+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:14.600239+00:00", "trade", 5.13, 326.0]
["2026-09-21T19:27:14.600249+00:00", "trade", 5.13, 300.0]
["2026-09-21T19:27:14.600253+00:00", "trade", 5.13, 43.0]
["2026-09-21T19:27:15.385075+00:00", "trade", 5.1375, 15.0]
["2026-09-21T19:27:15.425220+00:00", "trade", 5.1374, 9.0]
["2026-09-21T19:27:16.009204+00:00", "trade", 5.135, 20.0]
["2026-09-21T19:27:16.302476+00:00", "trade", 5.1328, 1500.0]
["2026-09-21T19:27:18.954351+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:20.463315+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:27:21.136706+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:21.213765+00:00", "trade", 5.1374, 100.0]
["2026-09-21T19:27:21.679776+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:21.679923+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:22.197041+00:00", "trade", 5.1371, 10.0]
["2026-09-21T19:27:22.197870+00:00", "trade", 5.13, 70.0]
["2026-09-21T19:27:22.198008+00:00", "trade", 5.13, 137.0]
["2026-09-21T19:27:22.600221+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:22.765522+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:23.296044+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:23.535197+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:23.781216+00:00", "trade", 5.1371, 70.0]
["2026-09-21T19:27:25.142354+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:26.310719+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:27:26.311716+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:26.335435+00:00", "trade", 5.135, 666.0]
["2026-09-21T19:27:28.836637+00:00", "trade", 5.137, 11.0]
["2026-09-21T19:27:32.092065+00:00", "trade", 5.135, 26.0]
["2026-09-21T19:27:32.093141+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:32.738693+00:00", "trade", 5.1362, 75.0]
["2026-09-21T19:27:33.305855+00:00", "trade", 5.135, 88.0]
["2026-09-21T19:27:33.306509+00:00", "trade", 5.135, 6.0]
["2026-09-21T19:27:33.306654+00:00", "trade", 5.13, 88.0]
["2026-09-21T19:27:34.937614+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:27:35.069220+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:35.069244+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:35.400794+00:00", "trade", 5.137, 21.0]
["2026-09-21T19:27:35.401744+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:36.482757+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:36.486646+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:37.996402+00:00", "trade", 5.1395, 650.0]
["2026-09-21T19:27:38.001595+00:00", "trade", 5.135, 611.0]
["2026-09-21T19:27:38.003130+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:38.003155+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:38.004254+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:38.087860+00:00", "trade", 5.1322, 1.0]
["2026-09-21T19:27:38.236740+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:27:38.236796+00:00", "trade", 5.135, 225.0]
["2026-09-21T19:27:38.237464+00:00", "trade", 5.135, 143.0]
["2026-09-21T19:27:38.237520+00:00", "trade", 5.135, 368.0]
["2026-09-21T19:27:38.237530+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:27:38.237541+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:27:38.237543+00:00", "trade", 5.14, 18.0]
["2026-09-21T19:27:38.237547+00:00", "trade", 5.14, 13.0]
["2026-09-21T19:27:38.237584+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:38.237610+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:38.238045+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:38.238092+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:38.238118+00:00", "trade", 5.14, 5.0]
["2026-09-21T19:27:38.238119+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:27:38.238120+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:27:38.238122+00:00", "trade", 5.14, 6.0]
["2026-09-21T19:27:38.238125+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:27:38.238127+00:00", "trade", 5.14, 14.0]
["2026-09-21T19:27:38.238145+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:38.238210+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:38.238262+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:38.238564+00:00", "trade", 5.14, 26.0]
["2026-09-21T19:27:38.238841+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:38.238892+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:38.239015+00:00", "trade", 5.135, 182.0]
["2026-09-21T19:27:38.239074+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:27:38.239134+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:27:38.239805+00:00", "trade", 5.135, 272.0]
["2026-09-21T19:27:38.240241+00:00", "trade", 5.135, 56.0]
["2026-09-21T19:27:38.240511+00:00", "trade", 5.135, 1100.0]
["2026-09-21T19:27:38.241047+00:00", "trade", 5.13, 56.0]
["2026-09-21T19:27:38.241373+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:27:38.241431+00:00", "trade", 5.135, 325.0]
["2026-09-21T19:27:38.241488+00:00", "trade", 5.135, 72.0]
["2026-09-21T19:27:38.242092+00:00", "trade", 5.13, 1100.0]
["2026-09-21T19:27:38.246368+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:38.279040+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:27:38.716574+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:38.717507+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:39.218990+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:27:40.622627+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:27:43.130216+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:43.663225+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:43.867549+00:00", "trade", 5.135, 72.0]
["2026-09-21T19:27:43.984256+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:45.063497+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:27:45.063913+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:45.477145+00:00", "trade", 5.1367, 10.0]
["2026-09-21T19:27:45.478071+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:46.149007+00:00", "trade", 5.1367, 100.0]
["2026-09-21T19:27:46.149038+00:00", "trade", 5.1367, 351.0]
["2026-09-21T19:27:46.188266+00:00", "trade", 5.1338, 100.0]
["2026-09-21T19:27:49.219057+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:27:49.220108+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:49.630777+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:50.684342+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:27:54.115457+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:27:54.116353+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:27:54.374322+00:00", "trade", 5.1369, 100.0]
["2026-09-21T19:27:56.555306+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:56.555338+00:00", "trade", 5.135, 500.0]
["2026-09-21T19:27:56.556186+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:27:56.619274+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:56.914373+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:57.399184+00:00", "trade", 5.1347, 56.0]
["2026-09-21T19:27:58.280903+00:00", "trade", 5.1335, 89.0]
["2026-09-21T19:27:59.119990+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:27:59.695678+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:00.209403+00:00", "trade", 5.1369, 100.0]
["2026-09-21T19:28:00.820525+00:00", "trade", 5.1365, 16.0]
["2026-09-21T19:28:02.613909+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:02.755340+00:00", "trade", 5.1335, 85.0]
["2026-09-21T19:28:03.237442+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:28:03.238048+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:04.612186+00:00", "trade", 5.1365, 100.0]
["2026-09-21T19:28:05.605547+00:00", "trade", 5.1365, 24.0]
["2026-09-21T19:28:05.624264+00:00", "trade", 5.135, 9.0]
["2026-09-21T19:28:06.758154+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:07.586513+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:10.484413+00:00", "trade", 5.1365, 200.0]
["2026-09-21T19:28:10.618026+00:00", "trade", 5.1359, 83.0]
["2026-09-21T19:28:10.619053+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:12.308586+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:28:12.308587+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:28:16.536442+00:00", "trade", 5.1364, 16.0]
["2026-09-21T19:28:16.537427+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:16.571607+00:00", "trade", 5.135, 50.0]
["2026-09-21T19:28:16.672538+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:28:17.548321+00:00", "trade", 5.1364, 300.0]
["2026-09-21T19:28:19.060197+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:19.160631+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:19.167657+00:00", "trade", 5.135, 70.0]
["2026-09-21T19:28:20.751470+00:00", "trade", 5.1337, 100.0]
["2026-09-21T19:28:22.127332+00:00", "trade", 5.135, 50.0]
["2026-09-21T19:28:22.128244+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:22.131272+00:00", "trade", 5.135, 113.0]
["2026-09-21T19:28:22.132281+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:22.136397+00:00", "trade", 5.135, 5.0]
["2026-09-21T19:28:22.141446+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:22.146356+00:00", "trade", 5.135, 101.0]
["2026-09-21T19:28:22.150693+00:00", "trade", 5.135, 136.0]
["2026-09-21T19:28:22.155329+00:00", "trade", 5.135, 638.0]
["2026-09-21T19:28:22.160867+00:00", "trade", 5.135, 11.0]
["2026-09-21T19:28:22.166139+00:00", "trade", 5.135, 36.0]
["2026-09-21T19:28:22.213967+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:22.217702+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:22.225801+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:22.228363+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:22.231314+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:22.236651+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:22.245381+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:28:22.251786+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:22.256067+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:22.681315+00:00", "trade", 5.1338, 6.0]
["2026-09-21T19:28:23.121129+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:23.176477+00:00", "trade", 5.135, 746.0]
["2026-09-21T19:28:23.177888+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:25.393982+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:25.394010+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:25.692584+00:00", "trade", 5.1363, 300.0]
["2026-09-21T19:28:26.026545+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:28:26.027292+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:26.029287+00:00", "trade", 5.1369, 100.0]
["2026-09-21T19:28:26.523329+00:00", "trade", 5.135, 26.0]
["2026-09-21T19:28:26.523940+00:00", "trade", 5.13, 17.0]
["2026-09-21T19:28:26.524965+00:00", "trade", 5.13, 9.0]
["2026-09-21T19:28:28.297366+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:28.297679+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:28.299522+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:28.311517+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:28.448726+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:28.512857+00:00", "trade", 5.1359, 12.0]
["2026-09-21T19:28:28.754473+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:28:29.392228+00:00", "trade", 5.1369, 100.0]
["2026-09-21T19:28:30.209426+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.798681+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.798755+00:00", "trade", 5.14, 16.0]
["2026-09-21T19:28:31.798756+00:00", "trade", 5.14, 8.0]
["2026-09-21T19:28:31.798774+00:00", "trade", 5.14, 2900.0]
["2026-09-21T19:28:31.798783+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:28:31.798787+00:00", "trade", 5.14, 600.0]
["2026-09-21T19:28:31.798794+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:28:31.798797+00:00", "trade", 5.14, 700.0]
["2026-09-21T19:28:31.798802+00:00", "trade", 5.14, 800.0]
["2026-09-21T19:28:31.798807+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:28:31.798812+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:28:31.798818+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:28:31.798825+00:00", "trade", 5.14, 25.0]
["2026-09-21T19:28:31.798830+00:00", "trade", 5.14, 102.0]
["2026-09-21T19:28:31.798835+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:28:31.798844+00:00", "trade", 5.14, 1200.0]
["2026-09-21T19:28:31.798861+00:00", "trade", 5.14, 448.0]
["2026-09-21T19:28:31.798947+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.798958+00:00", "trade", 5.14, 275.0]
["2026-09-21T19:28:31.798958+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.799014+00:00", "trade", 5.14, 78.0]
["2026-09-21T19:28:31.799018+00:00", "trade", 5.14, 197.0]
["2026-09-21T19:28:31.799020+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.799027+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.799034+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.799041+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.799252+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.799280+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.799378+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:28:31.799379+00:00", "trade", 5.14, 75.0]
["2026-09-21T19:28:31.799626+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:31.799758+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:28:31.800059+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.800639+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.802464+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:28:31.803217+00:00", "trade", 5.13, 91.0]
["2026-09-21T19:28:31.804034+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:28:31.804611+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.805827+00:00", "trade", 5.14, 2200.0]
["2026-09-21T19:28:31.808731+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.808926+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.809125+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.809276+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:31.809438+00:00", "trade", 5.14, 1800.0]
["2026-09-21T19:28:31.812494+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:28:31.857103+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:28:31.857809+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:32.311533+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:28:32.424716+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:34.195869+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:28:34.197410+00:00", "trade", 5.135, 380.0]
["2026-09-21T19:28:34.197412+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:34.197977+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:34.198917+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:34.589465+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:28:34.589550+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:34.589557+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:34.590044+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:34.698843+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:34.912082+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:36.009183+00:00", "trade", 5.1374, 40.0]
["2026-09-21T19:28:36.492863+00:00", "trade", 5.1365, 8.0]
["2026-09-21T19:28:37.312410+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:37.312520+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:37.738151+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:37.738366+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:38.120866+00:00", "trade", 5.1376, 20.0]
["2026-09-21T19:28:38.604716+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:39.057963+00:00", "trade", 5.1374, 26.0]
["2026-09-21T19:28:40.131027+00:00", "trade", 5.14, 5.0]
["2026-09-21T19:28:40.131109+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:40.240187+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:42.108731+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:42.830725+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:42.831388+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:43.019249+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:28:43.019524+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:43.311346+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:28:43.400279+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:44.307174+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:44.307224+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:45.051459+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:45.667081+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:46.002345+00:00", "trade", 5.135, 600.0]
["2026-09-21T19:28:46.002602+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:46.002693+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:46.003061+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:46.511016+00:00", "trade", 5.14, 15.0]
["2026-09-21T19:28:46.511092+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:46.511099+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:46.511367+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:46.511689+00:00", "trade", 5.135, 2100.0]
["2026-09-21T19:28:46.511736+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:46.511786+00:00", "trade", 5.135, 2100.0]
["2026-09-21T19:28:46.589709+00:00", "trade", 5.14, 6.0]
["2026-09-21T19:28:46.590010+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:46.615570+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:46.616140+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:46.698399+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:46.698450+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:47.194770+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:47.510910+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:47.791298+00:00", "trade", 5.1363, 94.0]
["2026-09-21T19:28:48.184776+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:28:48.481703+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:49.120656+00:00", "trade", 5.1355, 300.0]
["2026-09-21T19:28:49.482345+00:00", "trade", 5.14, 5.0]
["2026-09-21T19:28:49.753528+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:28:49.755232+00:00", "trade", 5.135, 112.0]
["2026-09-21T19:28:49.903113+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:50.006503+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:50.008866+00:00", "trade", 5.135, 354.0]
["2026-09-21T19:28:51.170066+00:00", "trade", 5.135, 198.0]
["2026-09-21T19:28:51.170104+00:00", "trade", 5.135, 202.0]
["2026-09-21T19:28:51.171782+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:28:51.971414+00:00", "trade", 5.138, 1.0]
["2026-09-21T19:28:52.904801+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:28:52.905146+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:52.997269+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:53.572875+00:00", "trade", 5.1367, 2.0]
["2026-09-21T19:28:54.247398+00:00", "trade", 5.1352, 24.0]
["2026-09-21T19:28:55.188758+00:00", "trade", 5.1378, 100.0]
["2026-09-21T19:28:55.274033+00:00", "trade", 5.1355, 9.0]
["2026-09-21T19:28:55.274990+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:55.283767+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:28:57.393527+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:57.425260+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:57.592491+00:00", "trade", 5.14, 8.0]
["2026-09-21T19:28:57.592568+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:57.592574+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:57.592854+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:57.693177+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:57.693187+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:58.176065+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:28:58.259641+00:00", "trade", 5.135, 30.0]
["2026-09-21T19:28:59.449571+00:00", "trade", 5.1349, 400.0]
["2026-09-21T19:28:59.460732+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:28:59.461631+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:28:59.463014+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:28:59.463675+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:00.263839+00:00", "trade", 5.135, 7.0]
["2026-09-21T19:29:00.264421+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:00.264775+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:00.303527+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:00.304062+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:00.304149+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:01.836795+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:01.837382+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:02.087191+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:02.555280+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:02.556186+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:04.550006+00:00", "trade", 5.1372, 100.0]
["2026-09-21T19:29:04.865918+00:00", "trade", 5.1367, 20.0]
["2026-09-21T19:29:05.189358+00:00", "trade", 5.1372, 100.0]
["2026-09-21T19:29:06.498447+00:00", "trade", 5.1399, 15.0]
["2026-09-21T19:29:06.592187+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:06.752158+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:29:06.752519+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:06.938547+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:07.287857+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:08.393540+00:00", "trade", 5.135, 500.0]
["2026-09-21T19:29:08.958855+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:29:09.844913+00:00", "trade", 5.1348, 100.0]
["2026-09-21T19:29:11.462487+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:11.970915+00:00", "trade", 5.135, 9.0]
["2026-09-21T19:29:11.971627+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:17.635692+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:17.850973+00:00", "trade", 5.1374, 100.0]
["2026-09-21T19:29:17.851728+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:18.134795+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:29:18.533732+00:00", "trade", 5.1348, 100.0]
["2026-09-21T19:29:18.534496+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:18.594174+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:18.594188+00:00", "trade", 5.14, 8.0]
["2026-09-21T19:29:18.594538+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:18.703172+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:18.706220+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:29:20.140590+00:00", "trade", 5.1348, 400.0]
["2026-09-21T19:29:20.343772+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:20.344465+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:20.346606+00:00", "trade", 5.135, 753.0]
["2026-09-21T19:29:20.347107+00:00", "trade", 5.135, 89.0]
["2026-09-21T19:29:20.347224+00:00", "trade", 5.1351, 53.0]
["2026-09-21T19:29:22.161084+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:29:22.161744+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:29:22.162540+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:29:22.162954+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:29:22.163082+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:22.181412+00:00", "trade", 5.135, 1905.0]
["2026-09-21T19:29:22.181412+00:00", "trade", 5.135, 2195.0]
["2026-09-21T19:29:22.182036+00:00", "trade", 5.135, 87.0]
["2026-09-21T19:29:24.394460+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:29:24.395455+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:24.400584+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:25.182035+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:29:25.182089+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:25.182128+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:29:25.182367+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:29:25.183061+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:29:25.183616+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:29:25.183998+00:00", "trade", 5.135, 60.0]
["2026-09-21T19:29:25.184003+00:00", "trade", 5.135, 1304.0]
["2026-09-21T19:29:25.207025+00:00", "trade", 5.135, 2100.0]
["2026-09-21T19:29:25.207641+00:00", "trade", 5.1341, 83.0]
["2026-09-21T19:29:25.386185+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:29:25.386265+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:29:25.401090+00:00", "trade", 5.1348, 100.0]
["2026-09-21T19:29:25.623901+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:29:26.269307+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:29:26.635723+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:27.177285+00:00", "trade", 5.135, 400.0]
["2026-09-21T19:29:27.177402+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:29:27.179343+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:29:27.179471+00:00", "trade", 5.135, 400.0]
["2026-09-21T19:29:27.181107+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:29:27.181741+00:00", "trade", 5.135, 400.0]
["2026-09-21T19:29:27.183192+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:29:27.396283+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:27.522212+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:27.597022+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:29:28.253575+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:28.593998+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:28.593999+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:29:28.594348+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:28.797771+00:00", "trade", 5.1348, 235.0]
["2026-09-21T19:29:28.798528+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:29.008980+00:00", "trade", 5.135, 13.0]
["2026-09-21T19:29:29.011497+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:29.015681+00:00", "trade", 5.135, 22.0]
["2026-09-21T19:29:29.021787+00:00", "trade", 5.135, 24.0]
["2026-09-21T19:29:29.025818+00:00", "trade", 5.135, 33.0]
["2026-09-21T19:29:29.033054+00:00", "trade", 5.135, 160.0]
["2026-09-21T19:29:29.037281+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:29:29.042646+00:00", "trade", 5.135, 9.0]
["2026-09-21T19:29:29.045953+00:00", "trade", 5.135, 4100.0]
["2026-09-21T19:29:29.046570+00:00", "trade", 5.1349, 125.0]
["2026-09-21T19:29:29.100288+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:29.602161+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:29.602877+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:30.782343+00:00", "trade", 5.1349, 36.0]
["2026-09-21T19:29:31.730665+00:00", "trade", 5.1375, 200.0]
["2026-09-21T19:29:34.943704+00:00", "trade", 5.1362, 95.0]
["2026-09-21T19:29:34.944710+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:34.950007+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:29:34.958219+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:35.722072+00:00", "trade", 5.1348, 14.0]
["2026-09-21T19:29:38.146520+00:00", "trade", 5.1348, 23.0]
["2026-09-21T19:29:38.457897+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:38.458526+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:38.787047+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:39.287449+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:39.334494+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:39.389809+00:00", "trade", 5.135, 19.0]
["2026-09-21T19:29:39.475472+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:39.803684+00:00", "trade", 5.135, 8.0]
["2026-09-21T19:29:42.057875+00:00", "trade", 5.1359, 74.0]
["2026-09-21T19:29:43.978426+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:44.504181+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:44.509532+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:44.517362+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:29:44.518398+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:44.794693+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:44.821149+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:29:45.910816+00:00", "trade", 5.1359, 36.0]
["2026-09-21T19:29:46.165410+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:29:46.189170+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:46.189188+00:00", "trade", 5.14, 6.0]
["2026-09-21T19:29:46.189545+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:46.650055+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:47.033383+00:00", "trade", 5.1351, 24.0]
["2026-09-21T19:29:47.895370+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:29:47.896023+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:49.158773+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:29:49.159755+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:29:49.351088+00:00", "trade", 5.1349, 24.0]
["2026-09-21T19:29:49.723934+00:00", "trade", 5.14, 28.0]
["2026-09-21T19:29:50.089710+00:00", "trade", 5.13, 14.0]
["2026-09-21T19:29:51.922793+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:51.990682+00:00", "trade", 5.1376, 100.0]
["2026-09-21T19:29:52.141025+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:52.195355+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:52.600630+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:52.600638+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:52.907071+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:53.193087+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:53.593660+00:00", "trade", 5.1351, 17.0]
["2026-09-21T19:29:53.963561+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:29:53.969141+00:00", "trade", 5.135, 8.0]
["2026-09-21T19:29:54.093292+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:29:54.857711+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:54.913638+00:00", "trade", 5.135, 14.0]
["2026-09-21T19:29:57.769416+00:00", "trade", 5.138, 300.0]
["2026-09-21T19:29:59.048348+00:00", "trade", 5.137, 18.0]
["2026-09-21T19:29:59.061781+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:59.062473+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:29:59.062847+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:59.063051+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:59.063632+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:59.063662+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:29:59.063670+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:29:59.063670+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:59.063942+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:59.064653+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:59.064666+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:59.302031+00:00", "trade", 5.1351, 200.0]
["2026-09-21T19:29:59.404462+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:59.404473+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:59.404519+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:59.517356+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:59.517657+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:59.648110+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:59.648164+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:29:59.648172+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:00.269612+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:00.323958+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:01.122515+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:01.210858+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:01.210992+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:01.212636+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:01.213197+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:01.300359+00:00", "trade", 5.1351, 16.0]
["2026-09-21T19:30:01.300946+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:01.301057+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:01.301116+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:01.301329+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:01.567394+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:02.229882+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:02.231638+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:02.482500+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:03.253402+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:03.514677+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:03.911910+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:04.166969+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:04.167877+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:04.375366+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:04.449817+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:30:04.449948+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:04.451172+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:05.134131+00:00", "trade", 5.1323, 32.0]
["2026-09-21T19:30:05.332404+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:05.393575+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:05.401077+00:00", "trade", 5.1366, 114.0]
["2026-09-21T19:30:05.401169+00:00", "trade", 5.1358, 20.0]
["2026-09-21T19:30:05.889997+00:00", "trade", 5.1371, 300.0]
["2026-09-21T19:30:06.085545+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:07.317972+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:07.328696+00:00", "trade", 5.1351, 15.0]
["2026-09-21T19:30:07.329357+00:00", "trade", 5.135, 6.0]
["2026-09-21T19:30:07.329527+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:30:07.329612+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:08.676129+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:09.317937+00:00", "trade", 5.135, 50.0]
["2026-09-21T19:30:09.319566+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:09.453267+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:30:10.079744+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:30:10.080450+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:30:10.172528+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:10.438126+00:00", "trade", 5.135, 35.0]
["2026-09-21T19:30:10.439054+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:10.480752+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:10.487817+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:30:10.492352+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:30:10.816080+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:10.816345+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:12.415612+00:00", "trade", 5.1338, 710.0]
["2026-09-21T19:30:12.622180+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:12.622275+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:12.687974+00:00", "trade", 5.1365, 6.0]
["2026-09-21T19:30:12.941249+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:30:12.941323+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:12.941362+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:12.941960+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:12.942584+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:12.942815+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:13.674282+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:30:13.795816+00:00", "trade", 5.1351, 16.0]
["2026-09-21T19:30:14.988683+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:15.560402+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:30:15.562175+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:15.562874+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:15.566667+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:17.775802+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:17.853454+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:18.895164+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:18.946672+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:18.947288+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:18.947752+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:18.959738+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:19.793658+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:20.428263+00:00", "trade", 5.1351, 16.0]
["2026-09-21T19:30:20.429272+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:30:20.562519+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:20.635080+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:20.756537+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:20.801920+00:00", "trade", 5.135, 33.0]
["2026-09-21T19:30:20.918984+00:00", "trade", 5.135, 500.0]
["2026-09-21T19:30:20.919504+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:21.182749+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:21.193344+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:21.308970+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:22.129686+00:00", "trade", 5.1364, 97.0]
["2026-09-21T19:30:22.625703+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:22.650703+00:00", "trade", 5.135, 57.0]
["2026-09-21T19:30:22.703951+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:30:23.186394+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:23.187301+00:00", "trade", 5.135, 131.0]
["2026-09-21T19:30:23.204928+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:23.765448+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:23.765554+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:24.698449+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:25.676012+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:27.585094+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:27.585550+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:27.585845+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:27.606614+00:00", "trade", 5.14, 51.0]
["2026-09-21T19:30:28.602006+00:00", "trade", 5.1377, 1.0]
["2026-09-21T19:30:30.031972+00:00", "trade", 5.1351, 23.0]
["2026-09-21T19:30:30.032931+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:30.919176+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:30.930505+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:30.948286+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:31.457715+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:31.460678+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:32.286567+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:32.433963+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:32.811781+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:32.811789+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:34.718808+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:34.719208+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:34.902467+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:35.068657+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:35.252036+00:00", "trade", 5.137, 101.0]
["2026-09-21T19:30:35.824755+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:36.017384+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:36.721558+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:36.965713+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:36.967436+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:36.968589+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:36.968747+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:37.177543+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:37.181712+00:00", "trade", 5.1355, 18.0]
["2026-09-21T19:30:37.522798+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:38.189103+00:00", "trade", 5.1349, 28.0]
["2026-09-21T19:30:38.896259+00:00", "trade", 5.137, 100.0]
["2026-09-21T19:30:39.596011+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:39.596470+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:40.610428+00:00", "trade", 5.1348, 41.0]
["2026-09-21T19:30:40.651336+00:00", "trade", 5.1355, 100.0]
["2026-09-21T19:30:41.174988+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:41.174995+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:41.803681+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:30:42.062534+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:42.456161+00:00", "trade", 5.135, 600.0]
["2026-09-21T19:30:43.019781+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:44.666323+00:00", "trade", 5.1355, 18.0]
["2026-09-21T19:30:44.667280+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:44.929278+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:46.872342+00:00", "trade", 5.1351, 37.0]
["2026-09-21T19:30:46.873287+00:00", "trade", 5.135, 70.0]
["2026-09-21T19:30:46.873342+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:30:46.873396+00:00", "trade", 5.135, 6.0]
["2026-09-21T19:30:46.873473+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:30:46.873528+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:30:46.873582+00:00", "trade", 5.135, 47.0]
["2026-09-21T19:30:47.127119+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:47.127169+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:47.127254+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:48.454824+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:48.455258+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:48.477044+00:00", "trade", 5.1346, 34.0]
["2026-09-21T19:30:48.477701+00:00", "trade", 5.14, 5.0]
["2026-09-21T19:30:48.477844+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:48.479173+00:00", "trade", 5.13, 115.0]
["2026-09-21T19:30:48.606742+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:48.606834+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:49.487301+00:00", "trade", 5.1348, 1.0]
["2026-09-21T19:30:50.832403+00:00", "trade", 5.1355, 100.0]
["2026-09-21T19:30:51.239123+00:00", "trade", 5.1348, 93.0]
["2026-09-21T19:30:51.240032+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:52.640041+00:00", "trade", 5.1342, 12.0]
["2026-09-21T19:30:52.644575+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:52.813066+00:00", "trade", 5.1355, 21.0]
["2026-09-21T19:30:53.350905+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:53.376655+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:54.457680+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:56.151710+00:00", "trade", 5.1356, 16.0]
["2026-09-21T19:30:56.152387+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:30:56.152732+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:30:56.152796+00:00", "trade", 5.135, 93.0]
["2026-09-21T19:30:57.029474+00:00", "trade", 5.1369, 100.0]
["2026-09-21T19:30:58.729458+00:00", "trade", 5.1344, 200.0]
["2026-09-21T19:30:59.420733+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:59.420891+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:30:59.623844+00:00", "trade", 5.1356, 16.0]
["2026-09-21T19:30:59.624671+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:00.844978+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:31:01.880295+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:01.881363+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:02.415851+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:02.644017+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:02.663687+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:04.751768+00:00", "trade", 5.1356, 100.0]
["2026-09-21T19:31:05.801807+00:00", "trade", 5.1356, 16.0]
["2026-09-21T19:31:05.802834+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:06.224307+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:06.322203+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:06.322854+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:06.398673+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:06.602507+00:00", "trade", 5.135, 13.0]
["2026-09-21T19:31:06.607703+00:00", "trade", 5.135, 12.0]
["2026-09-21T19:31:07.520166+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:07.556884+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:07.557005+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:08.212136+00:00", "trade", 5.1356, 100.0]
["2026-09-21T19:31:08.399126+00:00", "trade", 5.1348, 98.0]
["2026-09-21T19:31:09.200482+00:00", "trade", 5.1346, 15.0]
["2026-09-21T19:31:09.200562+00:00", "trade", 5.1346, 8.0]
["2026-09-21T19:31:09.558580+00:00", "trade", 5.1344, 200.0]
["2026-09-21T19:31:10.502801+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:10.519333+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:10.612401+00:00", "trade", 5.1346, 30.0]
["2026-09-21T19:31:11.052998+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:11.058970+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:11.059062+00:00", "trade", 5.135, 21.0]
["2026-09-21T19:31:11.556970+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:12.521647+00:00", "trade", 5.1349, 10.0]
["2026-09-21T19:31:12.965781+00:00", "trade", 5.1341, 200.0]
["2026-09-21T19:31:13.547117+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:14.320239+00:00", "trade", 5.1356, 20.0]
["2026-09-21T19:31:15.645539+00:00", "trade", 5.1349, 10.0]
["2026-09-21T19:31:15.646588+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:16.901206+00:00", "trade", 5.1356, 27.0]
["2026-09-21T19:31:16.956888+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:16.958733+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:16.958740+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:16.963133+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:17.259204+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:17.991421+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:17.991508+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:19.622717+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:20.437225+00:00", "trade", 5.135, 48.0]
["2026-09-21T19:31:20.437283+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:31:20.437341+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:31:20.437402+00:00", "trade", 5.135, 600.0]
["2026-09-21T19:31:23.841546+00:00", "trade", 5.1356, 16.0]
["2026-09-21T19:31:23.842600+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:23.859559+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:23.860591+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:23.890865+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:23.984079+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:24.730026+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:25.345224+00:00", "trade", 5.135, 19.0]
["2026-09-21T19:31:27.692611+00:00", "trade", 5.1356, 200.0]
["2026-09-21T19:31:27.783779+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:27.785346+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:27.817713+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:28.999692+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:30.074843+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:31:30.092914+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:31:30.173484+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:30.416909+00:00", "trade", 5.1357, 4.0]
["2026-09-21T19:31:31.098425+00:00", "trade", 5.1357, 18.0]
["2026-09-21T19:31:31.099101+00:00", "trade", 5.14, 5.0]
["2026-09-21T19:31:31.879993+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:31.880587+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:31:32.630709+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:36.039671+00:00", "trade", 5.1346, 33.0]
["2026-09-21T19:31:36.040617+00:00", "trade", 5.135, 35.0]
["2026-09-21T19:31:36.040675+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:31:36.040727+00:00", "trade", 5.135, 6.0]
["2026-09-21T19:31:36.040778+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:31:36.040823+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:31:36.040831+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:31:36.040883+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:31:36.040936+00:00", "trade", 5.135, 39.0]
["2026-09-21T19:31:36.239984+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:36.316664+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:31:36.847408+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:31:37.776399+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:37.918738+00:00", "trade", 5.134, 1.0]
["2026-09-21T19:31:38.230802+00:00", "trade", 5.1357, 18.0]
["2026-09-21T19:31:39.015204+00:00", "trade", 5.1369, 100.0]
["2026-09-21T19:31:39.547462+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:31:39.671320+00:00", "trade", 5.1348, 10.0]
["2026-09-21T19:31:40.614422+00:00", "trade", 5.135, 41.0]
["2026-09-21T19:31:40.842214+00:00", "trade", 5.1377, 1.0]
["2026-09-21T19:31:40.843278+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:42.729699+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:43.541045+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:44.123527+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:44.123610+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:44.123833+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:44.125258+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:44.126849+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:44.554467+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:45.204854+00:00", "trade", 5.1357, 16.0]
["2026-09-21T19:31:45.205980+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:45.700448+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:47.327897+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:48.007511+00:00", "trade", 5.1363, 100.0]
["2026-09-21T19:31:48.802050+00:00", "trade", 5.135, 600.0]
["2026-09-21T19:31:48.803712+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:49.199423+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:49.284599+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:50.921273+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:50.922538+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:50.939587+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:51.296514+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:51.296883+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:52.099010+00:00", "trade", 5.1358, 12.0]
["2026-09-21T19:31:52.100075+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:31:52.710438+00:00", "trade", 5.1368, 200.0]
["2026-09-21T19:31:53.594953+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:31:54.859481+00:00", "trade", 5.1347, 97.0]
["2026-09-21T19:31:55.865193+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:55.867526+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:56.013510+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:56.016646+00:00", "trade", 5.1363, 34.0]
["2026-09-21T19:31:56.493884+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:56.493885+00:00", "trade", 5.13, 300.0]
["2026-09-21T19:31:56.493917+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:56.493924+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:56.493933+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:56.494485+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:56.495064+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:56.495072+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:56.495636+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:56.495812+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:57.507685+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:31:57.508361+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:31:58.130617+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:31:58.881941+00:00", "trade", 5.1357, 17.0]
["2026-09-21T19:32:00.121123+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:32:00.123020+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:00.200380+00:00", "trade", 5.135, 79.0]
["2026-09-21T19:32:00.330352+00:00", "trade", 5.1368, 700.0]
["2026-09-21T19:32:02.203493+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:02.242970+00:00", "trade", 5.135, 77.0]
["2026-09-21T19:32:02.354707+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:32:02.667080+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:02.683667+00:00", "trade", 5.1345, 8.0]
["2026-09-21T19:32:02.909577+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:02.909701+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:04.304816+00:00", "trade", 5.1344, 47.0]
["2026-09-21T19:32:04.305580+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:04.305763+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:32:04.631530+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:06.413784+00:00", "trade", 5.1358, 18.0]
["2026-09-21T19:32:06.414764+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:32:06.498571+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:06.498680+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:08.193484+00:00", "trade", 5.1345, 200.0]
["2026-09-21T19:32:09.320924+00:00", "trade", 5.1358, 200.0]
["2026-09-21T19:32:09.992561+00:00", "trade", 5.135, 19.0]
["2026-09-21T19:32:09.993502+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:10.616390+00:00", "trade", 5.1338, 31.0]
["2026-09-21T19:32:12.649258+00:00", "trade", 5.1345, 10.0]
["2026-09-21T19:32:12.650297+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:32:13.650336+00:00", "trade", 5.135, 108.0]
["2026-09-21T19:32:15.621417+00:00", "trade", 5.1358, 23.0]
["2026-09-21T19:32:15.622456+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:32:16.105655+00:00", "trade", 5.135, 53.0]
["2026-09-21T19:32:16.176040+00:00", "trade", 5.135, 44.0]
["2026-09-21T19:32:19.995754+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:19.996910+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:21.470856+00:00", "trade", 5.1362, 43.0]
["2026-09-21T19:32:21.471875+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:32:22.736314+00:00", "trade", 5.1359, 17.0]
["2026-09-21T19:32:22.737370+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:32:24.716860+00:00", "trade", 5.1345, 4884.0]
["2026-09-21T19:32:24.717345+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:24.717479+00:00", "trade", 5.1345, 99.0]
["2026-09-21T19:32:25.450632+00:00", "trade", 5.1365, 100.0]
["2026-09-21T19:32:25.717649+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:32:28.100323+00:00", "trade", 5.135, 50.0]
["2026-09-21T19:32:28.101311+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:32:28.177032+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:32:28.178093+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:28.178383+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:28.649989+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:29.368867+00:00", "trade", 5.1358, 16.0]
["2026-09-21T19:32:29.369325+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:29.369901+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:29.433213+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:29.435909+00:00", "trade", 5.135, 14.0]
["2026-09-21T19:32:29.435911+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:32:29.435913+00:00", "trade", 5.135, 40.0]
["2026-09-21T19:32:29.437323+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:29.944374+00:00", "trade", 5.1358, 100.0]
["2026-09-21T19:32:31.029912+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:31.056918+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:31.209068+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:31.436688+00:00", "trade", 5.135, 69.0]
["2026-09-21T19:32:31.437680+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:32:32.185063+00:00", "trade", 5.1358, 27.0]
["2026-09-21T19:32:32.900831+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:32:32.902427+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:35.900437+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:37.200943+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:32:37.201605+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:32:37.202007+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:32:37.202409+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:37.588683+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:37.822818+00:00", "trade", 5.135, 5.0]
["2026-09-21T19:32:37.823261+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:38.404288+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:40.943122+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:40.951197+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:41.358915+00:00", "trade", 5.1345, 23.0]
["2026-09-21T19:32:41.359939+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:32:42.087913+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:42.088306+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:43.247439+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:43.247569+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:43.249042+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:43.463272+00:00", "trade", 5.1345, 102.0]
["2026-09-21T19:32:44.466822+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:44.791685+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:32:44.792604+00:00", "trade", 5.135, 70.0]
["2026-09-21T19:32:44.792666+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:32:44.792727+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:32:44.792784+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:32:44.793229+00:00", "trade", 5.135, 17.0]
["2026-09-21T19:32:45.721315+00:00", "trade", 5.136, 200.0]
["2026-09-21T19:32:46.964633+00:00", "trade", 5.136, 100.0]
["2026-09-21T19:32:46.973631+00:00", "trade", 5.136, 27.0]
["2026-09-21T19:32:47.065623+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:47.340470+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:47.363322+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:51.779757+00:00", "trade", 5.136, 100.0]
["2026-09-21T19:32:51.884525+00:00", "trade", 5.1344, 10.0]
["2026-09-21T19:32:51.885137+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:51.885516+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:51.885525+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:32:51.886075+00:00", "trade", 5.135, 400.0]
["2026-09-21T19:32:52.565794+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:52.613400+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:32:54.698776+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:32:54.719397+00:00", "trade", 5.1351, 21.0]
["2026-09-21T19:32:54.768656+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:32:56.209529+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:56.209928+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:56.211433+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:57.777273+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:32:58.641333+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:33:00.002949+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:33:00.019888+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:00.725354+00:00", "trade", 5.135, 8837.0]
["2026-09-21T19:33:00.725982+00:00", "trade", 5.135, 176.0]
["2026-09-21T19:33:01.617296+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:01.709001+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:33:01.709998+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:33:02.285629+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:33:02.855700+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:02.857365+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:03.558204+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:03.776242+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:33:04.547582+00:00", "trade", 5.1359, 100.0]
["2026-09-21T19:33:04.645627+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:04.867687+00:00", "trade", 5.1348, 29.0]
["2026-09-21T19:33:04.955707+00:00", "trade", 5.1353, 250.0]
["2026-09-21T19:33:05.523061+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:06.144326+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:33:06.146069+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:07.794474+00:00", "trade", 5.135, 28.0]
["2026-09-21T19:33:07.794526+00:00", "trade", 5.14, 600.0]
["2026-09-21T19:33:07.794914+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:07.794966+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:07.795377+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:33:07.850955+00:00", "trade", 5.1362, 100.0]
["2026-09-21T19:33:09.210622+00:00", "trade", 5.1359, 100.0]
["2026-09-21T19:33:09.211046+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:09.211724+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:09.660649+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:10.079776+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:12.526005+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:12.768844+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:12.768989+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:12.769712+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:13.187691+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:33:13.490043+00:00", "trade", 5.1362, 100.0]
["2026-09-21T19:33:15.155581+00:00", "trade", 5.135, 47.0]
["2026-09-21T19:33:15.367919+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:15.368301+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:16.223933+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:17.573721+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:18.055566+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:18.056712+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:18.527600+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:18.527607+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:18.667520+00:00", "trade", 5.1333, 35.0]
["2026-09-21T19:33:18.668484+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:33:18.875493+00:00", "trade", 5.1359, 300.0]
["2026-09-21T19:33:21.022502+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:33:21.029924+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:21.030231+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:21.030415+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:21.030613+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:21.033712+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:33:21.034445+00:00", "trade", 5.135, 20.0]
["2026-09-21T19:33:21.034454+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:33:21.043550+00:00", "trade", 5.135, 70.0]
["2026-09-21T19:33:21.049435+00:00", "trade", 5.135, 700.0]
["2026-09-21T19:33:21.057672+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:21.166338+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:22.086381+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:22.124941+00:00", "trade", 5.135, 26.0]
["2026-09-21T19:33:22.132991+00:00", "trade", 5.135, 26.0]
["2026-09-21T19:33:22.234938+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:33:22.668939+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:23.453082+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:33:23.453695+00:00", "trade", 5.1365, 50.0]
["2026-09-21T19:33:24.208997+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:33:24.209910+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:33:24.590624+00:00", "trade", 5.136, 100.0]
["2026-09-21T19:33:24.634546+00:00", "trade", 5.1351, 10.0]
["2026-09-21T19:33:24.634946+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:25.171490+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:25.191682+00:00", "trade", 5.1353, 200.0]
["2026-09-21T19:33:28.699020+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:33:31.517730+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:33:31.828072+00:00", "trade", 5.1349, 27.0]
["2026-09-21T19:33:34.098758+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:34.099935+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:36.345955+00:00", "trade", 5.1353, 34.0]
["2026-09-21T19:33:36.346985+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:33:37.549707+00:00", "trade", 5.1359, 100.0]
["2026-09-21T19:33:41.016228+00:00", "trade", 5.135, 7.0]
["2026-09-21T19:33:41.017259+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:33:46.556175+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:47.212141+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:33:47.212512+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:33:47.212806+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:33:48.805516+00:00", "trade", 5.135, 138.0]
["2026-09-21T19:33:48.987134+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:33:48.987135+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:33:48.987901+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:33:50.348231+00:00", "trade", 5.1349, 106.0]
["2026-09-21T19:33:50.354587+00:00", "trade", 5.1349, 3.0]
["2026-09-21T19:33:50.401248+00:00", "trade", 5.1349, 100.0]
["2026-09-21T19:33:50.442384+00:00", "trade", 5.1349, 20.0]
["2026-09-21T19:33:50.787562+00:00", "trade", 5.135, 50.0]
["2026-09-21T19:33:50.878411+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:33:52.682668+00:00", "trade", 5.135, 8.0]
["2026-09-21T19:33:52.683627+00:00", "trade", 5.135, 44.0]
["2026-09-21T19:33:52.683685+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:33:52.683736+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:33:52.683812+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:33:52.750671+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:33:52.804936+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:52.804944+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:52.805588+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:53.455401+00:00", "trade", 5.135, 23.0]
["2026-09-21T19:33:54.272289+00:00", "trade", 5.1349, 300.0]
["2026-09-21T19:33:54.622006+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:56.224878+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:33:56.225480+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:33:56.533015+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:56.554037+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:56.651023+00:00", "trade", 5.1349, 21.0]
["2026-09-21T19:33:57.759137+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:33:57.759198+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:33:57.759894+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:33:57.760003+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:33:58.770442+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:33:58.770443+00:00", "trade", 5.135, 90.0]
["2026-09-21T19:33:58.770908+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:33:58.775800+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:33:58.775962+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:33:58.775963+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:33:58.775966+00:00", "trade", 5.14, 7.0]
["2026-09-21T19:33:58.775966+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:33:58.775971+00:00", "trade", 5.14, 15.0]
["2026-09-21T19:33:58.775971+00:00", "trade", 5.14, 23.0]
["2026-09-21T19:33:58.776042+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.776048+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.776070+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.776097+00:00", "trade", 5.14, 84.0]
["2026-09-21T19:33:58.776102+00:00", "trade", 5.14, 13.0]
["2026-09-21T19:33:58.776104+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:33:58.776121+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:33:58.776215+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.776299+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.776330+00:00", "trade", 5.14, 43.0]
["2026-09-21T19:33:58.776350+00:00", "trade", 5.14, 15.0]
["2026-09-21T19:33:58.776429+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.776579+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.776662+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.777062+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.777448+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.784863+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.799533+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:33:58.802007+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.808301+00:00", "trade", 5.135, 13.0]
["2026-09-21T19:33:58.808303+00:00", "trade", 5.135, 13.0]
["2026-09-21T19:33:58.825848+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.831190+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.877485+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.877576+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.878035+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.878845+00:00", "trade", 5.135, 56.0]
["2026-09-21T19:33:58.879503+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:33:58.907065+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.907121+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.907834+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.934218+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:58.934315+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:59.153713+00:00", "trade", 5.1354, 154.0]
["2026-09-21T19:33:59.645307+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:33:59.646148+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:00.698693+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:00.915929+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:34:00.916018+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:00.917025+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:01.092126+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:01.165442+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:01.166010+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:01.166110+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:01.420638+00:00", "trade", 5.14, 29.0]
["2026-09-21T19:34:01.420644+00:00", "trade", 5.14, 23.0]
["2026-09-21T19:34:01.420743+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:01.420932+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:01.421015+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:01.421056+00:00", "trade", 5.14, 74.0]
["2026-09-21T19:34:01.421807+00:00", "trade", 5.14, 19.0]
["2026-09-21T19:34:01.571525+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:01.609969+00:00", "trade", 5.14, 7.0]
["2026-09-21T19:34:01.610243+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:01.610354+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:01.653647+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:34:01.706609+00:00", "trade", 5.1362, 10.0]
["2026-09-21T19:34:01.719040+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:02.213828+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:34:03.588646+00:00", "trade", 5.1333, 1.0]
["2026-09-21T19:34:03.589562+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:34:03.909891+00:00", "trade", 5.1352, 1.0]
["2026-09-21T19:34:04.045295+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:04.045377+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:04.140427+00:00", "trade", 5.1349, 100.0]
["2026-09-21T19:34:06.162441+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:34:06.163088+00:00", "trade", 5.13, 25.0]
["2026-09-21T19:34:06.163130+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:34:06.937514+00:00", "trade", 5.1349, 31.0]
["2026-09-21T19:34:07.422275+00:00", "trade", 5.14, 16.0]
["2026-09-21T19:34:07.422275+00:00", "trade", 5.14, 84.0]
["2026-09-21T19:34:08.114047+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:10.610031+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:11.241937+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:34:11.242486+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:34:11.363480+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:34:11.627305+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:34:11.646719+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:12.507616+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:14.516260+00:00", "trade", 5.1358, 51.0]
["2026-09-21T19:34:15.520536+00:00", "trade", 5.14, 15.0]
["2026-09-21T19:34:15.520542+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:34:15.520903+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:15.521151+00:00", "trade", 5.135, 19.0]
["2026-09-21T19:34:15.754988+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:16.307582+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:34:16.982144+00:00", "trade", 5.1351, 1.0]
["2026-09-21T19:34:16.982504+00:00", "trade", 5.1351, 1.0]
["2026-09-21T19:34:16.983080+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:34:18.205673+00:00", "trade", 5.1349, 14.0]
["2026-09-21T19:34:20.149196+00:00", "trade", 5.1351, 100.0]
["2026-09-21T19:34:20.609171+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:34:20.609596+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:34:20.609966+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:34:20.624500+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:34:20.624563+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:34:20.709575+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149349+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149352+00:00", "trade", 5.14, 1361.0]
["2026-09-21T19:34:21.149352+00:00", "trade", 5.14, 3400.0]
["2026-09-21T19:34:21.149353+00:00", "trade", 5.14, 90.0]
["2026-09-21T19:34:21.149354+00:00", "trade", 5.14, 1600.0]
["2026-09-21T19:34:21.149356+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149360+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:34:21.149360+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149360+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:34:21.149362+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149363+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149368+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149370+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149371+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149371+00:00", "trade", 5.14, 5000.0]
["2026-09-21T19:34:21.149371+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:34:21.149374+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149376+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149377+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149378+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149380+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:34:21.149381+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149383+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149384+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149385+00:00", "trade", 5.14, 1200.0]
["2026-09-21T19:34:21.149387+00:00", "trade", 5.14, 157.0]
["2026-09-21T19:34:21.149390+00:00", "trade", 5.14, 43.0]
["2026-09-21T19:34:21.149390+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149392+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:34:21.149393+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149397+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149398+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149400+00:00", "trade", 5.14, 56.0]
["2026-09-21T19:34:21.149401+00:00", "trade", 5.14, 44.0]
["2026-09-21T19:34:21.149403+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149406+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149409+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149409+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149409+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149449+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149450+00:00", "trade", 5.14, 428.0]
["2026-09-21T19:34:21.149450+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149451+00:00", "trade", 5.14, 162.0]
["2026-09-21T19:34:21.149454+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149456+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149459+00:00", "trade", 5.14, 700.0]
["2026-09-21T19:34:21.149462+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:34:21.149463+00:00", "trade", 5.14, 1000.0]
["2026-09-21T19:34:21.149467+00:00", "trade", 5.14, 123.0]
["2026-09-21T19:34:21.149468+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149470+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:34:21.149472+00:00", "trade", 5.14, 1100.0]
["2026-09-21T19:34:21.149474+00:00", "trade", 5.14, 800.0]
["2026-09-21T19:34:21.149475+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149475+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149475+00:00", "trade", 5.14, 97.0]
["2026-09-21T19:34:21.149476+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149476+00:00", "trade", 5.14, 800.0]
["2026-09-21T19:34:21.149477+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:34:21.149479+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:34:21.149482+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:34:21.149484+00:00", "trade", 5.14, 30.0]
["2026-09-21T19:34:21.149485+00:00", "trade", 5.14, 17.0]
["2026-09-21T19:34:21.149486+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149487+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149489+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149490+00:00", "trade", 5.14, 1200.0]
["2026-09-21T19:34:21.149491+00:00", "trade", 5.14, 1960.0]
["2026-09-21T19:34:21.149493+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149499+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:34:21.149500+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149500+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149506+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149508+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:34:21.149509+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149511+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149516+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:34:21.149519+00:00", "trade", 5.14, 300.0]
["2026-09-21T19:34:21.149524+00:00", "trade", 5.14, 2200.0]
["2026-09-21T19:34:21.149526+00:00", "trade", 5.14, 300.0]
["2026-09-21T19:34:21.149528+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:34:21.149529+00:00", "trade", 5.14, 600.0]
["2026-09-21T19:34:21.149539+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149540+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:34:21.149545+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149551+00:00", "trade", 5.14, 1853.0]
["2026-09-21T19:34:21.149551+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149562+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149579+00:00", "trade", 5.14, 15.0]
["2026-09-21T19:34:21.149591+00:00", "trade", 5.14, 2772.0]
["2026-09-21T19:34:21.149593+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:34:21.149593+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149596+00:00", "trade", 5.14, 38.0]
["2026-09-21T19:34:21.149597+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149600+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149600+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149602+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149605+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149609+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149609+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149610+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149611+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149612+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:34:21.149616+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149616+00:00", "trade", 5.14, 300.0]
["2026-09-21T19:34:21.149617+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:34:21.149618+00:00", "trade", 5.14, 400.0]
["2026-09-21T19:34:21.149618+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149618+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149623+00:00", "trade", 5.14, 1800.0]
["2026-09-21T19:34:21.149624+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149625+00:00", "trade", 5.14, 14.0]
["2026-09-21T19:34:21.149625+00:00", "trade", 5.14, 26.0]
["2026-09-21T19:34:21.149626+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:34:21.149629+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:34:21.149630+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149632+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.149632+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:34:21.149637+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149643+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149649+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149655+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149658+00:00", "trade", 5.14, 47.0]
["2026-09-21T19:34:21.149659+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149662+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149666+00:00", "trade", 5.14, 453.0]
["2026-09-21T19:34:21.149668+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149669+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149675+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149676+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149681+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149684+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149688+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149695+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:34:21.149695+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149700+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:34:21.149700+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149701+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149707+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149709+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149713+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:34:21.149715+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149720+00:00", "trade", 5.14, 247.0]
["2026-09-21T19:34:21.149721+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149723+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:34:21.149728+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:34:21.149734+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.149734+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149743+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149767+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149815+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149822+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149828+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149834+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149840+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149847+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149853+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149859+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149866+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149873+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149879+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149886+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:34:21.149886+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:34:21.149893+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:34:21.149905+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:34:21.149912+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:34:21.149913+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:34:21.149922+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149926+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149933+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149941+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149946+00:00", "trade", 5.14, 4038.0]
["2026-09-21T19:34:21.149947+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149954+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149960+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149967+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149975+00:00", "trade", 5.138, 62.0]
["2026-09-21T19:34:21.149976+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.149982+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150021+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150035+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.150035+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:34:21.150038+00:00", "trade", 5.14, 2821.0]
["2026-09-21T19:34:21.150043+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:34:21.150048+00:00", "trade", 5.14, 65.0]
["2026-09-21T19:34:21.150049+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150100+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:34:21.150103+00:00", "trade", 5.14, 6.0]
["2026-09-21T19:34:21.150103+00:00", "trade", 5.14, 18.0]
["2026-09-21T19:34:21.150104+00:00", "trade", 5.14, 2.0]
["2026-09-21T19:34:21.150107+00:00", "trade", 5.14, 17.0]
["2026-09-21T19:34:21.150109+00:00", "trade", 5.14, 144.0]
["2026-09-21T19:34:21.150110+00:00", "trade", 5.14, 24.0]
["2026-09-21T19:34:21.150123+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150130+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150136+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150136+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150173+00:00", "trade", 5.14, 50.0]
["2026-09-21T19:34:21.150179+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150187+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150236+00:00", "trade", 5.14, 53.0]
["2026-09-21T19:34:21.150272+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150297+00:00", "trade", 5.14, 63.0]
["2026-09-21T19:34:21.150313+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150323+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150329+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150361+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.150376+00:00", "trade", 5.14, 64.0]
["2026-09-21T19:34:21.150409+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150427+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150434+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150439+00:00", "trade", 5.14, 52.0]
["2026-09-21T19:34:21.150501+00:00", "trade", 5.14, 69.0]
["2026-09-21T19:34:21.150501+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150534+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150540+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150554+00:00", "trade", 5.14, 60.0]
["2026-09-21T19:34:21.150608+00:00", "trade", 5.14, 53.0]
["2026-09-21T19:34:21.150653+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150659+00:00", "trade", 5.14, 81.0]
["2026-09-21T19:34:21.150702+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150750+00:00", "trade", 5.14, 102.0]
["2026-09-21T19:34:21.150805+00:00", "trade", 5.14, 57.0]
["2026-09-21T19:34:21.150884+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.150943+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.151065+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.151110+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.151343+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.151551+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:34:21.151661+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.152100+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.152704+00:00", "trade", 5.14, 11.0]
["2026-09-21T19:34:21.153005+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:34:21.153843+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.154082+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.155097+00:00", "trade", 5.14, 30.0]
["2026-09-21T19:34:21.155240+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:34:21.155257+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.155267+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.157463+00:00", "trade", 5.14, 2600.0]
["2026-09-21T19:34:21.157471+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:34:21.158050+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.158074+00:00", "trade", 5.1402, 65.0]
["2026-09-21T19:34:21.158740+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.158756+00:00", "trade", 5.14, 300.0]
["2026-09-21T19:34:21.160240+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.160255+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.160802+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.160829+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.165518+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:34:21.166849+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.166874+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.167566+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.169693+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.172378+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.173432+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.173974+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.174556+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.180849+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.209659+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.210392+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.250680+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.308655+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.308757+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.439076+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.499011+00:00", "trade", 5.14, 116.0]
["2026-09-21T19:34:21.499029+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.499036+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.499042+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.499049+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.499059+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.499066+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.499073+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.499579+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.499707+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.618037+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:21.787639+00:00", "trade", 5.1397, 19.0]
["2026-09-21T19:34:21.787680+00:00", "trade", 5.1397, 35.0]
["2026-09-21T19:34:22.180684+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:22.252111+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:22.348163+00:00", "trade", 5.1377, 200.0]
["2026-09-21T19:34:22.351290+00:00", "trade", 5.1382, 100.0]
["2026-09-21T19:34:22.353493+00:00", "trade", 5.1377, 100.0]
["2026-09-21T19:34:22.355897+00:00", "trade", 5.1383, 100.0]
["2026-09-21T19:34:22.358046+00:00", "trade", 5.1366, 100.0]
["2026-09-21T19:34:22.460511+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:34:22.535425+00:00", "trade", 5.145, 83.0]
["2026-09-21T19:34:23.917723+00:00", "trade", 5.1377, 200.0]
["2026-09-21T19:34:24.536064+00:00", "trade", 5.15, 2.0]
["2026-09-21T19:34:24.536094+00:00", "trade", 5.15, 4.0]
["2026-09-21T19:34:25.340219+00:00", "trade", 5.138, 100.0]
["2026-09-21T19:34:26.378970+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:34:26.379556+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:34:27.189394+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:34:27.939768+00:00", "trade", 5.1448, 2.0]
["2026-09-21T19:34:27.940736+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:34:28.704004+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:28.963746+00:00", "trade", 5.1381, 20.0]
["2026-09-21T19:34:29.038302+00:00", "trade", 5.1381, 295.0]
["2026-09-21T19:34:29.131416+00:00", "trade", 5.1382, 11.0]
["2026-09-21T19:34:29.452224+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:30.362715+00:00", "trade", 5.1382, 1.0]
["2026-09-21T19:34:30.653308+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:31.349587+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:34:31.351027+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:31.351686+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:32.847604+00:00", "trade", 5.1399, 26.0]
["2026-09-21T19:34:33.189286+00:00", "trade", 5.1399, 400.0]
["2026-09-21T19:34:35.624489+00:00", "trade", 5.145, 9.0]
["2026-09-21T19:34:35.625170+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:34:36.245436+00:00", "trade", 5.1383, 17.0]
["2026-09-21T19:34:36.425634+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:36.425661+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:36.425736+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:34:36.426200+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:36.426412+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:34:36.603211+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:34:36.603672+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:37.034679+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:34:37.035882+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:37.037037+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:37.626265+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:37.627400+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:38.603836+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:34:38.603889+00:00", "trade", 5.145, 182.0]
["2026-09-21T19:34:38.603903+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:34:38.603959+00:00", "trade", 5.145, 4.0]
["2026-09-21T19:34:38.604050+00:00", "trade", 5.145, 6.0]
["2026-09-21T19:34:38.604114+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:34:38.604242+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:34:38.637508+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:39.126451+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:40.398182+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:41.024332+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:41.512639+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:41.513757+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:41.517456+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:34:41.518341+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:41.518377+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:34:41.519040+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:44.278677+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:44.282440+00:00", "trade", 5.1477, 1.0]
["2026-09-21T19:34:44.283545+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:34:44.357022+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:44.687634+00:00", "trade", 5.1399, 10.0]
["2026-09-21T19:34:44.797565+00:00", "trade", 5.1391, 143.0]
["2026-09-21T19:34:44.911401+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:46.404276+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:34:46.488963+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:34:46.490160+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:46.491248+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:46.989937+00:00", "trade", 5.1369, 200.0]
["2026-09-21T19:34:47.135465+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:47.136078+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:47.452080+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:47.537407+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:47.558710+00:00", "trade", 5.1383, 27.0]
["2026-09-21T19:34:48.054988+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:49.670015+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:49.670688+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:51.045820+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:34:51.046407+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:34:51.046636+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:51.060872+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:51.061874+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:34:51.092998+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:51.159400+00:00", "trade", 5.1434, 32.0]
["2026-09-21T19:34:51.758074+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:53.973511+00:00", "trade", 5.1383, 17.0]
["2026-09-21T19:34:54.603671+00:00", "trade", 5.1383, 94.0]
["2026-09-21T19:34:54.619295+00:00", "trade", 5.1383, 203.0]
["2026-09-21T19:34:55.933544+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:34:55.934577+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:34:56.193484+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:34:56.194537+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:56.195350+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:56.300182+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:34:56.692612+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:56.692613+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:56.693489+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:57.563617+00:00", "trade", 5.1383, 100.0]
["2026-09-21T19:34:58.185111+00:00", "trade", 5.1413, 50.0]
["2026-09-21T19:34:58.186158+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:34:58.746327+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:34:59.138107+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:34:59.258947+00:00", "trade", 5.1383, 6.0]
["2026-09-21T19:34:59.910933+00:00", "trade", 5.143, 1.0]
["2026-09-21T19:35:01.071047+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:35:01.250135+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:35:01.847784+00:00", "trade", 5.1383, 19.0]
["2026-09-21T19:35:02.144658+00:00", "trade", 5.145, 5.0]
["2026-09-21T19:35:03.041107+00:00", "trade", 5.1383, 40.0]
["2026-09-21T19:35:03.353719+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:03.360693+00:00", "trade", 5.14, 390.0]
["2026-09-21T19:35:03.360754+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:35:03.360815+00:00", "trade", 5.14, 160.0]
["2026-09-21T19:35:03.361362+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:35:03.361425+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:03.361472+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:03.361484+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:03.361649+00:00", "trade", 5.14, 216.0]
["2026-09-21T19:35:03.361690+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:03.710503+00:00", "trade", 5.1398, 155.0]
["2026-09-21T19:35:04.491154+00:00", "trade", 5.1384, 200.0]
["2026-09-21T19:35:04.866324+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.866468+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.866994+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.867001+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.867009+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.867015+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.867022+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.867029+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.867035+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.867040+00:00", "trade", 5.14, 42.0]
["2026-09-21T19:35:04.867041+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:35:04.867042+00:00", "trade", 5.14, 8.0]
["2026-09-21T19:35:04.867044+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.867079+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.867086+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.867092+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.867099+00:00", "trade", 5.14, 180.0]
["2026-09-21T19:35:04.867100+00:00", "trade", 5.14, 305.0]
["2026-09-21T19:35:04.867105+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.867112+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.867406+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.867705+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:04.868086+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:05.886927+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:05.889273+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:06.313694+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:06.314319+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:06.315836+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:06.316520+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:06.339610+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:06.346364+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:06.346798+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:06.480451+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:06.480664+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:06.484749+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:06.518833+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:06.524415+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:35:07.524741+00:00", "trade", 5.15, 5.0]
["2026-09-21T19:35:07.526472+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:07.861659+00:00", "trade", 5.1384, 16.0]
["2026-09-21T19:35:08.969006+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:08.972681+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:09.380823+00:00", "trade", 5.1384, 24.0]
["2026-09-21T19:35:09.464875+00:00", "trade", 5.1384, 10.0]
["2026-09-21T19:35:10.468671+00:00", "trade", 5.1391, 18.0]
["2026-09-21T19:35:10.476251+00:00", "trade", 5.14, 11.0]
["2026-09-21T19:35:10.481571+00:00", "trade", 5.1399, 9.0]
["2026-09-21T19:35:10.482549+00:00", "trade", 5.1398, 15.0]
["2026-09-21T19:35:10.485582+00:00", "trade", 5.1386, 58.0]
["2026-09-21T19:35:10.611962+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:10.613362+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:10.615797+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:10.616079+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:11.449614+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:35:11.630666+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:35:11.631148+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:11.631969+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:11.633125+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:11.902606+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:35:11.903054+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:11.903083+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:11.903236+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:11.960862+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:12.101320+00:00", "trade", 5.145, 25.0]
["2026-09-21T19:35:12.108395+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:12.489231+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:35:12.747898+00:00", "trade", 5.145, 6.0]
["2026-09-21T19:35:12.907617+00:00", "trade", 5.14, 22.0]
["2026-09-21T19:35:12.907619+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:35:12.907620+00:00", "trade", 5.14, 78.0]
["2026-09-21T19:35:12.907638+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:12.907645+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:12.907651+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:12.907658+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:12.907670+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:12.907679+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:12.907686+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:12.907693+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:12.908319+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:12.909625+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:12.910737+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:13.316286+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:15.475384+00:00", "trade", 5.1385, 17.0]
["2026-09-21T19:35:15.547697+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:15.849039+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:16.711118+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:35:17.726584+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:17.731222+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:20.171426+00:00", "trade", 5.1385, 10.0]
["2026-09-21T19:35:20.916220+00:00", "trade", 5.1385, 13.0]
["2026-09-21T19:35:20.956074+00:00", "trade", 5.1385, 18.0]
["2026-09-21T19:35:21.666920+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:21.668058+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:21.671053+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:35:21.671818+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:22.445171+00:00", "trade", 5.1385, 10.0]
["2026-09-21T19:35:22.461305+00:00", "trade", 5.1385, 100.0]
["2026-09-21T19:35:22.543837+00:00", "trade", 5.1421, 10.0]
["2026-09-21T19:35:23.005925+00:00", "trade", 5.1385, 10.0]
["2026-09-21T19:35:23.006559+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:23.007602+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:23.008810+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:23.829285+00:00", "trade", 5.137, 100.0]
["2026-09-21T19:35:25.347761+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:25.483253+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:35:26.710661+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:35:26.711031+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:35:27.740991+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:35:28.232393+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:35:28.233317+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:28.701112+00:00", "trade", 5.14, 51.0]
["2026-09-21T19:35:29.962439+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:30.678046+00:00", "trade", 5.1385, 25.0]
["2026-09-21T19:35:31.506042+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:35:31.506765+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:32.691636+00:00", "trade", 5.1385, 10.0]
["2026-09-21T19:35:32.840273+00:00", "trade", 5.1402, 42.0]
["2026-09-21T19:35:32.962724+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:32.963880+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:36.522584+00:00", "trade", 5.14, 13.0]
["2026-09-21T19:35:36.523650+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:36.871701+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:35:37.710258+00:00", "trade", 5.1386, 19.0]
["2026-09-21T19:35:37.727768+00:00", "trade", 5.1386, 8.0]
["2026-09-21T19:35:40.430215+00:00", "trade", 5.1372, 100.0]
["2026-09-21T19:35:40.456400+00:00", "trade", 5.1433, 19.0]
["2026-09-21T19:35:41.020016+00:00", "trade", 5.1462, 40.0]
["2026-09-21T19:35:41.431878+00:00", "trade", 5.1386, 100.0]
["2026-09-21T19:35:42.069030+00:00", "trade", 5.145, 500.0]
["2026-09-21T19:35:42.069926+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:42.133330+00:00", "trade", 5.15, 250.0]
["2026-09-21T19:35:42.133362+00:00", "trade", 5.145, 250.0]
["2026-09-21T19:35:42.134020+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:42.684825+00:00", "trade", 5.1401, 8.0]
["2026-09-21T19:35:42.765168+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:42.825875+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:42.887762+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:44.197067+00:00", "trade", 5.14, 4.0]
["2026-09-21T19:35:44.912379+00:00", "trade", 5.1387, 100.0]
["2026-09-21T19:35:45.158694+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:45.192993+00:00", "trade", 5.1387, 19.0]
["2026-09-21T19:35:45.226681+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:45.232883+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:46.022040+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:46.457019+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:46.457734+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:47.164907+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:47.388539+00:00", "trade", 5.1387, 10.0]
["2026-09-21T19:35:47.565834+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:47.850713+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:48.732656+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:35:48.733337+00:00", "trade", 5.145, 75.0]
["2026-09-21T19:35:48.733396+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:35:48.733404+00:00", "trade", 5.145, 8.0]
["2026-09-21T19:35:48.733452+00:00", "trade", 5.145, 4.0]
["2026-09-21T19:35:48.733488+00:00", "trade", 5.145, 108.0]
["2026-09-21T19:35:48.733505+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:35:48.733805+00:00", "trade", 5.145, 90.0]
["2026-09-21T19:35:48.733861+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:35:48.733916+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:48.735165+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:50.874964+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:50.923854+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:51.725513+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.023024+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:35:52.024106+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:52.172807+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.172833+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.172834+00:00", "trade", 5.14, 22.0]
["2026-09-21T19:35:52.172835+00:00", "trade", 5.14, 20.0]
["2026-09-21T19:35:52.172837+00:00", "trade", 5.14, 189.0]
["2026-09-21T19:35:52.172838+00:00", "trade", 5.14, 89.0]
["2026-09-21T19:35:52.172847+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.172854+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.172880+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.172885+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:35:52.172888+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.172895+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.172918+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.172928+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.173142+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.173151+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.173203+00:00", "trade", 5.14, 61.0]
["2026-09-21T19:35:52.173213+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:35:52.173217+00:00", "trade", 5.14, 156.0]
["2026-09-21T19:35:52.173230+00:00", "trade", 5.14, 16.0]
["2026-09-21T19:35:52.173586+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.173598+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.173662+00:00", "trade", 5.14, 84.0]
["2026-09-21T19:35:52.173664+00:00", "trade", 5.14, 16.0]
["2026-09-21T19:35:52.173664+00:00", "trade", 5.14, 5.0]
["2026-09-21T19:35:52.173665+00:00", "trade", 5.14, 32.0]
["2026-09-21T19:35:52.173669+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:35:52.173672+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:35:52.173672+00:00", "trade", 5.14, 121.0]
["2026-09-21T19:35:52.174286+00:00", "trade", 5.1435, 50.0]
["2026-09-21T19:35:52.174855+00:00", "trade", 5.14, 71.0]
["2026-09-21T19:35:52.177299+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:52.759878+00:00", "trade", 5.1402, 49.0]
["2026-09-21T19:35:52.760581+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:53.244626+00:00", "trade", 5.1388, 10.0]
["2026-09-21T19:35:53.345820+00:00", "trade", 5.1388, 23.0]
["2026-09-21T19:35:53.966719+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:54.545802+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:54.551910+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:54.551935+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:54.576701+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:35:55.010867+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:55.132021+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:55.191300+00:00", "trade", 5.1388, 100.0]
["2026-09-21T19:35:55.215871+00:00", "trade", 5.1462, 2.0]
["2026-09-21T19:35:56.352451+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:56.356358+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:56.905639+00:00", "trade", 5.1389, 25.0]
["2026-09-21T19:35:57.766864+00:00", "trade", 5.1402, 45.0]
["2026-09-21T19:35:59.497527+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:59.498146+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:59.498780+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:59.500614+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:59.501105+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:59.558093+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:35:59.833553+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:35:59.834254+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:00.156545+00:00", "trade", 5.1388, 18.0]
["2026-09-21T19:36:00.793508+00:00", "trade", 5.1388, 21.0]
["2026-09-21T19:36:01.391454+00:00", "trade", 5.1388, 10.0]
["2026-09-21T19:36:01.873032+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:36:02.970138+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:02.971205+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:02.972433+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:03.948433+00:00", "trade", 5.145, 108.0]
["2026-09-21T19:36:03.949459+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:04.123478+00:00", "trade", 5.1389, 100.0]
["2026-09-21T19:36:04.340161+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:36:04.911729+00:00", "trade", 5.1429, 10.0]
["2026-09-21T19:36:06.324946+00:00", "trade", 5.1388, 16.0]
["2026-09-21T19:36:07.075774+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:36:07.076989+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:07.078161+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:08.220725+00:00", "trade", 5.1388, 10.0]
["2026-09-21T19:36:08.384174+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:09.681771+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:36:09.681772+00:00", "trade", 5.14, 50.0]
["2026-09-21T19:36:09.681953+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:36:09.682031+00:00", "trade", 5.14, 250.0]
["2026-09-21T19:36:09.682140+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:36:09.682493+00:00", "trade", 5.145, 35.0]
["2026-09-21T19:36:09.682532+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:09.683507+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:09.684684+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:09.692099+00:00", "trade", 5.1375, 100.0]
["2026-09-21T19:36:09.697030+00:00", "trade", 5.1429, 200.0]
["2026-09-21T19:36:10.441798+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:10.569026+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:10.919851+00:00", "trade", 5.14, 25.0]
["2026-09-21T19:36:11.038960+00:00", "trade", 5.1401, 500.0]
["2026-09-21T19:36:11.039871+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:13.239821+00:00", "trade", 5.1477, 9.0]
["2026-09-21T19:36:13.574234+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:36:13.574852+00:00", "trade", 5.1407, 52.0]
["2026-09-21T19:36:14.080962+00:00", "trade", 5.1388, 10.0]
["2026-09-21T19:36:14.330985+00:00", "trade", 5.1388, 90.0]
["2026-09-21T19:36:16.190154+00:00", "trade", 5.145, 500.0]
["2026-09-21T19:36:16.191154+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:16.446706+00:00", "trade", 5.1403, 100.0]
["2026-09-21T19:36:16.986313+00:00", "trade", 5.1404, 49.0]
["2026-09-21T19:36:17.325431+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:17.326563+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:17.426543+00:00", "trade", 5.1389, 29.0]
["2026-09-21T19:36:17.427383+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:36:19.127735+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:19.427880+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:36:19.537294+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:36:19.890513+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:19.894283+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:19.895424+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:20.890970+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:21.406387+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:21.446871+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:21.462808+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:36:21.463859+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:21.760246+00:00", "trade", 5.1423, 10.0]
["2026-09-21T19:36:21.892688+00:00", "trade", 5.145, 21.0]
["2026-09-21T19:36:22.059961+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:22.206054+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:22.362090+00:00", "trade", 5.1422, 100.0]
["2026-09-21T19:36:22.903975+00:00", "trade", 5.1401, 500.0]
["2026-09-21T19:36:23.899165+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:23.961943+00:00", "trade", 5.143, 50.0]
["2026-09-21T19:36:23.962971+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:24.098174+00:00", "trade", 5.139, 10.0]
["2026-09-21T19:36:24.375952+00:00", "trade", 5.139, 18.0]
["2026-09-21T19:36:25.434183+00:00", "trade", 5.1422, 10.0]
["2026-09-21T19:36:25.434227+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:25.567179+00:00", "trade", 5.1421, 59.0]
["2026-09-21T19:36:26.045037+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:26.045086+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:36:27.048958+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:36:29.516303+00:00", "trade", 5.139, 11.0]
["2026-09-21T19:36:30.130968+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:30.131582+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:30.132123+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:30.132218+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:30.132608+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:30.188126+00:00", "trade", 5.14, 165.0]
["2026-09-21T19:36:31.649916+00:00", "trade", 5.139, 20.0]
["2026-09-21T19:36:32.522072+00:00", "trade", 5.139, 200.0]
["2026-09-21T19:36:32.523785+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:32.524988+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:33.006695+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:33.795484+00:00", "trade", 5.145, 8.0]
["2026-09-21T19:36:34.762798+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:35.088911+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:35.880749+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:36:35.894886+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:36:36.425700+00:00", "trade", 5.139, 16.0]
["2026-09-21T19:36:37.896788+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:37.897351+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:38.089559+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:38.275751+00:00", "trade", 5.145, 20.0]
["2026-09-21T19:36:38.276724+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:38.580941+00:00", "trade", 5.139, 100.0]
["2026-09-21T19:36:38.607262+00:00", "trade", 5.1421, 25.0]
["2026-09-21T19:36:38.770343+00:00", "trade", 5.139, 18.0]
["2026-09-21T19:36:38.867176+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:40.224855+00:00", "trade", 5.1395, 23.0]
["2026-09-21T19:36:40.587955+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:40.596346+00:00", "trade", 5.15, 100.0]
["2026-09-21T19:36:40.596964+00:00", "trade", 5.1426, 50.0]
["2026-09-21T19:36:40.597342+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:42.169186+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:42.251551+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:42.252011+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:43.162362+00:00", "trade", 5.139, 1.0]
["2026-09-21T19:36:45.021183+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:45.022501+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:45.740754+00:00", "trade", 5.139, 19.0]
["2026-09-21T19:36:45.763469+00:00", "trade", 5.139, 12.0]
["2026-09-21T19:36:47.656609+00:00", "trade", 5.1416, 10.0]
["2026-09-21T19:36:47.657619+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:47.721395+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:36:48.300073+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:48.972548+00:00", "trade", 5.1391, 16.0]
["2026-09-21T19:36:52.092730+00:00", "trade", 5.1477, 1.0]
["2026-09-21T19:36:52.093748+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:52.270736+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:52.311995+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:52.321044+00:00", "trade", 5.1391, 1.0]
["2026-09-21T19:36:52.613291+00:00", "trade", 5.1391, 10.0]
["2026-09-21T19:36:52.678762+00:00", "trade", 5.1391, 15.0]
["2026-09-21T19:36:52.897248+00:00", "trade", 5.15, 200.0]
["2026-09-21T19:36:53.693045+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:55.701499+00:00", "trade", 5.1395, 200.0]
["2026-09-21T19:36:55.832043+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:55.832637+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:57.401353+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:58.116334+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:58.116787+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:58.117474+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:58.580017+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:58.580630+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:36:58.790095+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:36:58.791112+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:36:59.013966+00:00", "trade", 5.1392, 10.0]
["2026-09-21T19:36:59.419593+00:00", "trade", 5.1392, 18.0]
["2026-09-21T19:36:59.704961+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:00.090085+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:00.090889+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:00.094168+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:37:00.094186+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:00.094193+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:00.094199+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:00.094216+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:00.094223+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:00.094229+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:00.094510+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:00.095409+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:00.096081+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:00.286418+00:00", "trade", 5.1392, 9.0]
["2026-09-21T19:37:00.425046+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:01.202701+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:01.203155+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:01.468469+00:00", "trade", 5.1421, 91.0]
["2026-09-21T19:37:01.631272+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:02.432701+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:03.771285+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:37:03.771410+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:03.771704+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:03.771856+00:00", "trade", 5.145, 81.0]
["2026-09-21T19:37:03.771908+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:37:03.771924+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:37:03.771964+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:37:03.772012+00:00", "trade", 5.145, 123.0]
["2026-09-21T19:37:03.772279+00:00", "trade", 5.145, 90.0]
["2026-09-21T19:37:03.772454+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:37:03.772590+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:03.773795+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:03.774268+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:06.161551+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:06.162765+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:06.409901+00:00", "trade", 5.1378, 100.0]
["2026-09-21T19:37:06.944354+00:00", "trade", 5.1392, 19.0]
["2026-09-21T19:37:07.439322+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:07.440342+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:07.893455+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:08.780184+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:08.780576+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:09.409087+00:00", "trade", 5.1378, 300.0]
["2026-09-21T19:37:09.862194+00:00", "trade", 5.1392, 100.0]
["2026-09-21T19:37:10.099875+00:00", "trade", 5.1392, 4.0]
["2026-09-21T19:37:10.101401+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:10.102300+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:10.598398+00:00", "trade", 5.1447, 21.0]
["2026-09-21T19:37:11.300829+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:37:11.301237+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:37:11.567043+00:00", "trade", 5.1392, 9.0]
["2026-09-21T19:37:12.041690+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:13.261834+00:00", "trade", 5.1423, 1.0]
["2026-09-21T19:37:13.802583+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:13.803782+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:14.895664+00:00", "trade", 5.1402, 25.0]
["2026-09-21T19:37:14.896595+00:00", "trade", 5.145, 45.0]
["2026-09-21T19:37:14.896661+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:14.896737+00:00", "trade", 5.14, 118.0]
["2026-09-21T19:37:16.155385+00:00", "trade", 5.1392, 25.0]
["2026-09-21T19:37:19.210155+00:00", "trade", 5.1392, 100.0]
["2026-09-21T19:37:20.192298+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:37:20.193158+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:21.089383+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:21.979654+00:00", "trade", 5.1392, 10.0]
["2026-09-21T19:37:22.517192+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:22.770897+00:00", "trade", 5.1435, 10.0]
["2026-09-21T19:37:23.045205+00:00", "trade", 5.1392, 9.0]
["2026-09-21T19:37:23.262505+00:00", "trade", 5.1392, 18.0]
["2026-09-21T19:37:23.262966+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:23.856606+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:23.856992+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:24.885822+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:25.241838+00:00", "trade", 5.1395, 10.0]
["2026-09-21T19:37:25.635486+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:25.636524+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:26.711497+00:00", "trade", 5.1426, 51.0]
["2026-09-21T19:37:26.712533+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:27.095273+00:00", "trade", 5.1379, 100.0]
["2026-09-21T19:37:27.884521+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:37:29.837206+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:37:29.837686+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:29.838395+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:29.894026+00:00", "trade", 5.1395, 18.0]
["2026-09-21T19:37:30.020633+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:31.187944+00:00", "trade", 5.1446, 200.0]
["2026-09-21T19:37:31.778022+00:00", "trade", 5.1401, 20.0]
["2026-09-21T19:37:31.779028+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:31.998438+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:32.683574+00:00", "trade", 5.1426, 8.0]
["2026-09-21T19:37:36.603959+00:00", "trade", 5.15, 200.0]
["2026-09-21T19:37:36.603998+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:37:36.605032+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:37.353939+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:37.354208+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:37.354424+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:38.992918+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:39.973733+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:40.058758+00:00", "trade", 5.1428, 100.0]
["2026-09-21T19:37:40.059563+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:40.102663+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:37:40.103176+00:00", "trade", 5.145, 5.0]
["2026-09-21T19:37:40.563800+00:00", "trade", 5.1396, 100.0]
["2026-09-21T19:37:40.600401+00:00", "trade", 5.145, 23.0]
["2026-09-21T19:37:40.673528+00:00", "trade", 5.1396, 11.0]
["2026-09-21T19:37:41.031602+00:00", "trade", 5.1428, 39.0]
["2026-09-21T19:37:41.310026+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:42.360218+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:42.360679+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:44.060319+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:37:44.060853+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:37:44.497873+00:00", "trade", 5.1442, 200.0]
["2026-09-21T19:37:44.878676+00:00", "trade", 5.1396, 8.0]
["2026-09-21T19:37:45.244386+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:45.837062+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:46.371088+00:00", "trade", 5.1396, 100.0]
["2026-09-21T19:37:48.351206+00:00", "trade", 5.1405, 25.0]
["2026-09-21T19:37:48.352207+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:50.937015+00:00", "trade", 5.1424, 49.0]
["2026-09-21T19:37:50.942321+00:00", "trade", 5.1443, 20.0]
["2026-09-21T19:37:50.942364+00:00", "trade", 5.1449, 28.0]
["2026-09-21T19:37:50.942489+00:00", "trade", 5.145, 47.0]
["2026-09-21T19:37:51.654767+00:00", "trade", 5.1397, 10.0]
["2026-09-21T19:37:53.186080+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:53.186103+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:37:53.187226+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:54.610325+00:00", "trade", 5.1397, 10.0]
["2026-09-21T19:37:56.782296+00:00", "trade", 5.1397, 200.0]
["2026-09-21T19:37:57.705471+00:00", "trade", 5.145, 38.0]
["2026-09-21T19:37:57.714070+00:00", "trade", 5.145, 40.0]
["2026-09-21T19:37:57.744513+00:00", "trade", 5.1447, 4.0]
["2026-09-21T19:37:57.745621+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:58.708231+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:37:58.708702+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:58.708873+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:58.709158+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:37:58.981185+00:00", "trade", 5.1397, 1.0]
["2026-09-21T19:37:59.421139+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:37:59.525761+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:00.535639+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:00.536094+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:00.536606+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:01.187343+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:01.187349+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:01.187899+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:01.552567+00:00", "trade", 5.1448, 10.0]
["2026-09-21T19:38:01.762171+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:03.297080+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:38:03.570596+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:38:04.028666+00:00", "trade", 5.1406, 200.0]
["2026-09-21T19:38:04.181646+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:07.018715+00:00", "trade", 5.1403, 10.0]
["2026-09-21T19:38:07.019174+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:07.019561+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:07.019799+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:07.297107+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:07.297632+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:07.297971+00:00", "trade", 5.145, 1300.0]
["2026-09-21T19:38:07.298644+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:38:07.889937+00:00", "trade", 5.142, 125.0]
["2026-09-21T19:38:08.464415+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:08.465941+00:00", "trade", 5.145, 12.0]
["2026-09-21T19:38:08.466086+00:00", "trade", 5.145, 88.0]
["2026-09-21T19:38:08.466700+00:00", "trade", 5.1445, 50.0]
["2026-09-21T19:38:09.466628+00:00", "trade", 5.145, 33.0]
["2026-09-21T19:38:09.516275+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:10.533554+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:12.584112+00:00", "trade", 5.15, 2.0]
["2026-09-21T19:38:12.584114+00:00", "trade", 5.15, 6.0]
["2026-09-21T19:38:12.584114+00:00", "trade", 5.15, 15.0]
["2026-09-21T19:38:12.584116+00:00", "trade", 5.15, 12.0]
["2026-09-21T19:38:12.584466+00:00", "trade", 5.15, 3.0]
["2026-09-21T19:38:12.584640+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:12.584937+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:38:12.585094+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:13.368896+00:00", "trade", 5.1395, 41.0]
["2026-09-21T19:38:14.147053+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:16.191606+00:00", "trade", 5.1439, 52.0]
["2026-09-21T19:38:16.787386+00:00", "trade", 5.143, 100.0]
["2026-09-21T19:38:17.723707+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:17.724646+00:00", "trade", 5.145, 73.0]
["2026-09-21T19:38:17.724709+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:38:17.724729+00:00", "trade", 5.145, 12.0]
["2026-09-21T19:38:17.724793+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:38:17.724817+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:38:17.724858+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:38:17.724914+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:38:17.725693+00:00", "trade", 5.15, 168.0]
["2026-09-21T19:38:17.726434+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:17.730834+00:00", "trade", 5.145, 15.0]
["2026-09-21T19:38:17.803612+00:00", "trade", 5.145, 234.0]
["2026-09-21T19:38:18.571646+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:38:18.571708+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:38:19.227499+00:00", "trade", 5.1405, 10.0]
["2026-09-21T19:38:19.284145+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:38:20.522630+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:21.065805+00:00", "trade", 5.1406, 10.0]
["2026-09-21T19:38:21.066262+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:22.130687+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:38:23.117433+00:00", "trade", 5.14, 15.0]
["2026-09-21T19:38:23.118333+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:25.390022+00:00", "trade", 5.1384, 100.0]
["2026-09-21T19:38:26.634217+00:00", "trade", 5.145, 120.0]
["2026-09-21T19:38:28.290473+00:00", "trade", 5.1406, 100.0]
["2026-09-21T19:38:29.109286+00:00", "trade", 5.145, 4.0]
["2026-09-21T19:38:29.109999+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:29.110853+00:00", "trade", 5.145, 300.0]
["2026-09-21T19:38:29.110994+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:29.116548+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:38:29.118993+00:00", "trade", 5.145, 13.0]
["2026-09-21T19:38:29.118995+00:00", "trade", 5.145, 11.0]
["2026-09-21T19:38:29.118996+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:38:29.128491+00:00", "trade", 5.15, 13.0]
["2026-09-21T19:38:29.129360+00:00", "trade", 5.15, 10.0]
["2026-09-21T19:38:30.155667+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:31.234315+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:31.235364+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:33.844250+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:34.089826+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:34.090205+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:34.102549+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:38:34.272723+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:38:34.330209+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:34.618298+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:34.618614+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:35.611425+00:00", "trade", 5.1407, 1.0]
["2026-09-21T19:38:35.612357+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:36.877906+00:00", "trade", 5.1407, 11.0]
["2026-09-21T19:38:37.149663+00:00", "trade", 5.1432, 100.0]
["2026-09-21T19:38:37.414319+00:00", "trade", 5.1407, 100.0]
["2026-09-21T19:38:38.468408+00:00", "trade", 5.1455, 30.0]
["2026-09-21T19:38:38.665031+00:00", "trade", 5.145, 46.0]
["2026-09-21T19:38:42.693548+00:00", "trade", 5.145, 4666.0]
["2026-09-21T19:38:42.694178+00:00", "trade", 5.145, 90.0]
["2026-09-21T19:38:42.694607+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:42.750778+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:38:43.689236+00:00", "trade", 5.1449, 200.0]
["2026-09-21T19:38:44.587120+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:38:44.588233+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:44.965191+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:38:45.101045+00:00", "trade", 5.1409, 1.0]
["2026-09-21T19:38:45.710782+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:45.712922+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:45.770841+00:00", "trade", 5.145, 9.0]
["2026-09-21T19:38:46.699996+00:00", "trade", 5.145, 8.0]
["2026-09-21T19:38:46.700938+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:46.722234+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:46.922537+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:46.922990+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:47.147671+00:00", "trade", 5.145, 2000.0]
["2026-09-21T19:38:47.600654+00:00", "trade", 5.1467, 2.0]
["2026-09-21T19:38:47.601093+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:47.601468+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:47.630585+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:47.658420+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:47.735810+00:00", "trade", 5.1402, 100.0]
["2026-09-21T19:38:48.659320+00:00", "trade", 5.14, 22.0]
["2026-09-21T19:38:49.012846+00:00", "trade", 5.1411, 10.0]
["2026-09-21T19:38:49.168204+00:00", "trade", 5.1436, 100.0]
["2026-09-21T19:38:49.304624+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:38:49.629038+00:00", "trade", 5.1388, 200.0]
["2026-09-21T19:38:49.704669+00:00", "trade", 5.1411, 10.0]
["2026-09-21T19:38:50.450574+00:00", "trade", 5.1388, 2.0]
["2026-09-21T19:38:50.453035+00:00", "trade", 5.1388, 96.0]
["2026-09-21T19:38:51.859686+00:00", "trade", 5.145, 75.0]
["2026-09-21T19:38:51.860555+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:53.216361+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:53.284657+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:53.674906+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:56.811604+00:00", "trade", 5.1449, 69.0]
["2026-09-21T19:38:56.812490+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:56.813413+00:00", "trade", 5.1412, 96.0]
["2026-09-21T19:38:56.814010+00:00", "trade", 5.1412, 198.0]
["2026-09-21T19:38:56.814533+00:00", "trade", 5.1441, 59.0]
["2026-09-21T19:38:56.814736+00:00", "trade", 5.145, 31.0]
["2026-09-21T19:38:56.815141+00:00", "trade", 5.1439, 151.0]
["2026-09-21T19:38:56.815350+00:00", "trade", 5.1448, 50.0]
["2026-09-21T19:38:56.816663+00:00", "trade", 5.1437, 89.0]
["2026-09-21T19:38:56.817200+00:00", "trade", 5.1449, 37.0]
["2026-09-21T19:38:56.818232+00:00", "trade", 5.1449, 94.0]
["2026-09-21T19:38:56.818619+00:00", "trade", 5.1438, 125.0]
["2026-09-21T19:38:57.806962+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:38:58.395802+00:00", "trade", 5.1449, 100.0]
["2026-09-21T19:38:58.900308+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:38:58.931138+00:00", "trade", 5.1412, 17.0]
["2026-09-21T19:38:59.739934+00:00", "trade", 5.1412, 198.0]
["2026-09-21T19:39:00.929576+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:03.437725+00:00", "trade", 5.1412, 10.0]
["2026-09-21T19:39:03.438757+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:39:03.597638+00:00", "trade", 5.1449, 200.0]
["2026-09-21T19:39:03.683541+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:03.685357+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:04.439401+00:00", "trade", 5.15, 7.0]
["2026-09-21T19:39:04.557510+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:04.582762+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:39:04.623894+00:00", "trade", 5.1462, 200.0]
["2026-09-21T19:39:05.439430+00:00", "trade", 5.145, 41.0]
["2026-09-21T19:39:05.439567+00:00", "trade", 5.145, 246.0]
["2026-09-21T19:39:05.678469+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:05.836199+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:06.691099+00:00", "trade", 5.1389, 100.0]
["2026-09-21T19:39:06.729950+00:00", "trade", 5.1449, 54.0]
["2026-09-21T19:39:07.583304+00:00", "trade", 5.1412, 1.0]
["2026-09-21T19:39:14.011402+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:39:14.012415+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:39:14.104087+00:00", "trade", 5.1449, 100.0]
["2026-09-21T19:39:16.534424+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:39:16.535322+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:16.599241+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:16.599704+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:17.505991+00:00", "trade", 5.1413, 10.0]
["2026-09-21T19:39:18.658094+00:00", "trade", 5.1449, 10.0]
["2026-09-21T19:39:18.724796+00:00", "trade", 5.1413, 10.0]
["2026-09-21T19:39:19.185594+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:39:19.343366+00:00", "trade", 5.144, 7.0]
["2026-09-21T19:39:19.880134+00:00", "trade", 5.145, 8.0]
["2026-09-21T19:39:19.880321+00:00", "trade", 5.145, 288.0]
["2026-09-21T19:39:19.880385+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:19.883683+00:00", "trade", 5.145, 42.0]
["2026-09-21T19:39:20.523190+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:20.524127+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:20.910119+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:21.477613+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:39:21.960802+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:39:22.681734+00:00", "trade", 5.1449, 8.0]
["2026-09-21T19:39:22.943456+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:23.127392+00:00", "trade", 5.1448, 18.0]
["2026-09-21T19:39:23.443639+00:00", "trade", 5.145, 4.0]
["2026-09-21T19:39:23.444352+00:00", "trade", 5.145, 31.0]
["2026-09-21T19:39:23.444404+00:00", "trade", 5.145, 4.0]
["2026-09-21T19:39:23.511864+00:00", "trade", 5.145, 52.0]
["2026-09-21T19:39:23.634064+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:39:23.788708+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:23.932811+00:00", "trade", 5.1438, 10.0]
["2026-09-21T19:39:25.769746+00:00", "trade", 5.1392, 100.0]
["2026-09-21T19:39:26.816399+00:00", "trade", 5.145, 34.0]
["2026-09-21T19:39:26.816837+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:26.817225+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:27.708966+00:00", "trade", 5.14, 19.0]
["2026-09-21T19:39:27.709976+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:29.456468+00:00", "trade", 5.1437, 318.0]
["2026-09-21T19:39:30.018273+00:00", "trade", 5.145, 4.0]
["2026-09-21T19:39:30.019277+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:30.021116+00:00", "trade", 5.145, 9.0]
["2026-09-21T19:39:30.134506+00:00", "trade", 5.145, 5.0]
["2026-09-21T19:39:30.204975+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:31.055172+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:39:31.055361+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:31.851480+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:39:31.891270+00:00", "trade", 5.1438, 12.0]
["2026-09-21T19:39:32.870290+00:00", "trade", 5.1396, 100.0]
["2026-09-21T19:39:34.532694+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:36.740176+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:36.743368+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:37.065345+00:00", "trade", 5.1438, 20.0]
["2026-09-21T19:39:37.122336+00:00", "trade", 5.15, 4.0]
["2026-09-21T19:39:37.122339+00:00", "trade", 5.15, 26.0]
["2026-09-21T19:39:37.122339+00:00", "trade", 5.15, 5.0]
["2026-09-21T19:39:37.486990+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:37.487917+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:37.955870+00:00", "trade", 5.1438, 400.0]
["2026-09-21T19:39:38.185261+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:38.814544+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:38.823527+00:00", "trade", 5.15, 1.0]
["2026-09-21T19:39:39.452108+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:39:39.856303+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:39.856690+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:39.926148+00:00", "trade", 5.15, 19.0]
["2026-09-21T19:39:39.926168+00:00", "trade", 5.145, 19.0]
["2026-09-21T19:39:40.424116+00:00", "trade", 5.1449, 9.0]
["2026-09-21T19:39:42.710116+00:00", "trade", 5.15, 1.0]
["2026-09-21T19:39:42.710127+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:42.710821+00:00", "trade", 5.145, 38.0]
["2026-09-21T19:39:42.711069+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:42.711107+00:00", "trade", 5.145, 287.0]
["2026-09-21T19:39:45.916512+00:00", "trade", 5.1448, 4.0]
["2026-09-21T19:39:45.993940+00:00", "trade", 5.1448, 4.0]
["2026-09-21T19:39:46.330047+00:00", "trade", 5.1397, 100.0]
["2026-09-21T19:39:46.928128+00:00", "trade", 5.1438, 10.0]
["2026-09-21T19:39:46.929087+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:47.582006+00:00", "trade", 5.1438, 10.0]
["2026-09-21T19:39:47.585461+00:00", "trade", 5.1397, 100.0]
["2026-09-21T19:39:48.080470+00:00", "trade", 5.1438, 29.0]
["2026-09-21T19:39:50.943477+00:00", "trade", 5.1449, 89.0]
["2026-09-21T19:39:50.944297+00:00", "trade", 5.1449, 60.0]
["2026-09-21T19:39:50.944506+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:51.526998+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:52.564242+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:52.743037+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:53.304088+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:53.304469+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:53.311331+00:00", "trade", 5.145, 17.0]
["2026-09-21T19:39:53.311784+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:53.312240+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:53.489857+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:54.495779+00:00", "trade", 5.1438, 12.0]
["2026-09-21T19:39:54.496439+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:54.496739+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:54.632388+00:00", "trade", 5.1438, 90.0]
["2026-09-21T19:39:55.321287+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:56.818401+00:00", "trade", 5.145, 21.0]
["2026-09-21T19:39:57.284973+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:39:57.629270+00:00", "trade", 5.145, 8.0]
["2026-09-21T19:39:58.685218+00:00", "trade", 5.145, 300.0]
["2026-09-21T19:39:59.063968+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:39:59.079707+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:00.003863+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:00.044167+00:00", "trade", 5.1397, 100.0]
["2026-09-21T19:40:00.301559+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:00.302055+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:00.629528+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:00.649372+00:00", "trade", 5.1438, 10.0]
["2026-09-21T19:40:01.224030+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:01.568942+00:00", "trade", 5.145, 28.0]
["2026-09-21T19:40:01.569639+00:00", "trade", 5.145, 21.0]
["2026-09-21T19:40:01.569749+00:00", "trade", 5.14, 50.0]
["2026-09-21T19:40:01.569807+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:01.569911+00:00", "trade", 5.145, 24.0]
["2026-09-21T19:40:01.571963+00:00", "trade", 5.15, 5.0]
["2026-09-21T19:40:01.943751+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:01.944510+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:02.183773+00:00", "trade", 5.1438, 21.0]
["2026-09-21T19:40:02.651340+00:00", "trade", 5.1438, 20.0]
["2026-09-21T19:40:03.071216+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:03.372567+00:00", "trade", 5.1397, 100.0]
["2026-09-21T19:40:04.053039+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:40:04.053194+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:04.554061+00:00", "trade", 5.145, 39.0]
["2026-09-21T19:40:05.129842+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:05.299827+00:00", "trade", 5.144, 10.0]
["2026-09-21T19:40:05.537371+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:05.815541+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:05.817816+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:40:05.911719+00:00", "trade", 5.144, 100.0]
["2026-09-21T19:40:05.918497+00:00", "trade", 5.145, 10.0]
["2026-09-21T19:40:05.919104+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:06.003043+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:06.500972+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:06.501873+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:08.118382+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:08.118410+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:08.118633+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:08.119542+00:00", "trade", 5.145, 9.0]
["2026-09-21T19:40:08.340206+00:00", "trade", 5.144, 100.0]
["2026-09-21T19:40:08.382377+00:00", "trade", 5.144, 17.0]
["2026-09-21T19:40:10.560352+00:00", "trade", 5.144, 1.0]
["2026-09-21T19:40:10.561279+00:00", "trade", 5.145, 17.0]
["2026-09-21T19:40:10.561474+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:12.123826+00:00", "trade", 5.1442, 200.0]
["2026-09-21T19:40:12.280652+00:00", "trade", 5.144, 900.0]
["2026-09-21T19:40:12.907371+00:00", "trade", 5.1442, 33.0]
["2026-09-21T19:40:13.125323+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:13.433964+00:00", "trade", 5.144, 10.0]
["2026-09-21T19:40:14.058161+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:15.374865+00:00", "trade", 5.1398, 100.0]
["2026-09-21T19:40:15.549113+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:15.550037+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:15.554451+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:15.990245+00:00", "trade", 5.144, 21.0]
["2026-09-21T19:40:16.055446+00:00", "trade", 5.144, 10.0]
["2026-09-21T19:40:16.193515+00:00", "trade", 5.1449, 72.0]
["2026-09-21T19:40:16.625755+00:00", "trade", 5.1448, 10.0]
["2026-09-21T19:40:18.454284+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:18.454669+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:21.488669+00:00", "trade", 5.144, 16.0]
["2026-09-21T19:40:21.489427+00:00", "trade", 5.145, 29.0]
["2026-09-21T19:40:21.489679+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:22.253375+00:00", "trade", 5.144, 100.0]
["2026-09-21T19:40:23.132085+00:00", "trade", 5.1449, 7.0]
["2026-09-21T19:40:23.133068+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:23.138731+00:00", "trade", 5.1447, 19.0]
["2026-09-21T19:40:23.972822+00:00", "trade", 5.145, 112.0]
["2026-09-21T19:40:24.759114+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:40:25.572511+00:00", "trade", 5.144, 31.0]
["2026-09-21T19:40:26.820400+00:00", "trade", 5.1446, 22.0]
["2026-09-21T19:40:26.844222+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:40:26.844813+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:26.867103+00:00", "trade", 5.1441, 10.0]
["2026-09-21T19:40:30.121952+00:00", "trade", 5.1448, 93.0]
["2026-09-21T19:40:30.269587+00:00", "trade", 5.1399, 100.0]
["2026-09-21T19:40:31.004996+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:31.005387+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:31.016934+00:00", "trade", 5.1449, 100.0]
["2026-09-21T19:40:31.220855+00:00", "trade", 5.1441, 27.0]
["2026-09-21T19:40:32.197711+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:32.263366+00:00", "trade", 5.1441, 100.0]
["2026-09-21T19:40:33.133021+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:33.135814+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:40:34.048912+00:00", "trade", 5.145, 177.0]
["2026-09-21T19:40:34.049001+00:00", "trade", 5.145, 23.0]
["2026-09-21T19:40:34.049883+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:36.454929+00:00", "trade", 5.145, 9.0]
["2026-09-21T19:40:36.455747+00:00", "trade", 5.145, 4.0]
["2026-09-21T19:40:36.478900+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:38.238103+00:00", "trade", 5.1441, 19.0]
["2026-09-21T19:40:40.022716+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:40:40.022777+00:00", "trade", 5.14, 22.0]
["2026-09-21T19:40:40.022838+00:00", "trade", 5.14, 167.0]
["2026-09-21T19:40:40.022892+00:00", "trade", 5.14, 347.0]
["2026-09-21T19:40:40.022904+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:40:40.022922+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:40.022929+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:40.022936+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:40.022942+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:40.022949+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:40.022956+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:40.022962+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:40.022968+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:40.022982+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:40.023368+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:40:40.023384+00:00", "trade", 5.14, 42.0]
["2026-09-21T19:40:40.023560+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:40.023874+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:40.024611+00:00", "trade", 5.1439, 10.0]
["2026-09-21T19:40:40.025204+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:40.025212+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:40.025496+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:40.060093+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:40:40.108349+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:41.223481+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:41.227489+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:42.107660+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:40:42.107722+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:42.710068+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:42.910882+00:00", "trade", 5.1401, 2000.0]
["2026-09-21T19:40:42.911496+00:00", "trade", 5.1407, 68.0]
["2026-09-21T19:40:43.116875+00:00", "trade", 5.1436, 10.0]
["2026-09-21T19:40:43.117821+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:43.803759+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:44.015266+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:44.015876+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:44.015952+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:44.018891+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:44.019683+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:44.325150+00:00", "trade", 5.1436, 26.0]
["2026-09-21T19:40:44.350296+00:00", "trade", 5.1399, 98.0]
["2026-09-21T19:40:45.145661+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:45.717454+00:00", "trade", 5.1435, 21.0]
["2026-09-21T19:40:46.631329+00:00", "trade", 5.1418, 10.0]
["2026-09-21T19:40:46.632070+00:00", "trade", 5.145, 44.0]
["2026-09-21T19:40:47.427148+00:00", "trade", 5.145, 301.0]
["2026-09-21T19:40:47.504144+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:40:48.098986+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:48.504792+00:00", "trade", 5.145, 5.0]
["2026-09-21T19:40:48.505739+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:50.300823+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:50.303000+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:50.456306+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:51.373233+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:51.376092+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:51.377274+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:51.511436+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:51.511438+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:51.511480+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:51.524038+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:51.598447+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:51.598910+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:51.871948+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:52.077443+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:52.077502+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:52.077864+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:52.078315+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:52.394066+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:52.536780+00:00", "trade", 5.1437, 10.0]
["2026-09-21T19:40:52.537820+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:52.538117+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:52.757579+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:52.800674+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:40:53.401216+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:53.528932+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:53.893348+00:00", "trade", 5.1437, 26.0]
["2026-09-21T19:40:53.970995+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:54.790408+00:00", "trade", 5.1437, 10.0]
["2026-09-21T19:40:55.531897+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:55.532125+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:56.510691+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:56.760080+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:56.760548+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:58.101351+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:58.102061+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:58.499664+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:40:59.895262+00:00", "trade", 5.1438, 32.0]
["2026-09-21T19:40:59.896300+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:41:00.234637+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:00.676689+00:00", "trade", 5.1438, 19.0]
["2026-09-21T19:41:00.677396+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:00.677849+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:00.816459+00:00", "trade", 5.148, 9.0]
["2026-09-21T19:41:00.877089+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:00.880683+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:01.209435+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:01.284802+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:01.901968+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:01.902343+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:01.971492+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:01.980252+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:02.009450+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:02.184419+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:02.198869+00:00", "trade", 5.145, 42.0]
["2026-09-21T19:41:02.202813+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:03.376317+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:03.556710+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:03.695651+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:03.695683+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:03.695717+00:00", "trade", 5.14, 15.0]
["2026-09-21T19:41:03.695721+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:41:03.695721+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:41:03.695721+00:00", "trade", 5.14, 15.0]
["2026-09-21T19:41:03.695723+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:03.695729+00:00", "trade", 5.14, 367.0]
["2026-09-21T19:41:03.696424+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:03.815603+00:00", "trade", 5.141, 2.0]
["2026-09-21T19:41:03.880279+00:00", "trade", 5.1437, 100.0]
["2026-09-21T19:41:04.341343+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:41:04.399830+00:00", "trade", 5.1433, 99.0]
["2026-09-21T19:41:04.459367+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:04.781149+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:04.855809+00:00", "trade", 5.1437, 10.0]
["2026-09-21T19:41:05.261388+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:05.542187+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:05.542188+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:41:05.584250+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:05.601005+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:41:05.601005+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:06.011871+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:06.333774+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:06.733831+00:00", "trade", 5.1424, 101.0]
["2026-09-21T19:41:06.769198+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:06.894988+00:00", "trade", 5.1436, 18.0]
["2026-09-21T19:41:07.089060+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:08.050585+00:00", "trade", 5.145, 200.0]
["2026-09-21T19:41:08.051662+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:08.051678+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:08.052049+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:08.052645+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:08.713629+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:41:08.714252+00:00", "trade", 5.142, 44.0]
["2026-09-21T19:41:08.766485+00:00", "trade", 5.1433, 99.0]
["2026-09-21T19:41:09.646052+00:00", "trade", 5.145, 31.0]
["2026-09-21T19:41:09.788428+00:00", "trade", 5.145, 9.0]
["2026-09-21T19:41:11.391266+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:11.401313+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:11.402209+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:11.430967+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:11.431765+00:00", "trade", 5.1437, 10.0]
["2026-09-21T19:41:12.167557+00:00", "trade", 5.145, 343.0]
["2026-09-21T19:41:12.521453+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:12.521492+00:00", "trade", 5.14, 150.0]
["2026-09-21T19:41:12.521494+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:12.521633+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:12.522092+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:12.659743+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:41:12.712848+00:00", "trade", 5.1429, 99.0]
["2026-09-21T19:41:13.165768+00:00", "trade", 5.1425, 200.0]
["2026-09-21T19:41:13.439522+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:41:13.492041+00:00", "trade", 5.1433, 99.0]
["2026-09-21T19:41:14.495435+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:14.496206+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:14.574402+00:00", "trade", 5.1438, 300.0]
["2026-09-21T19:41:14.751038+00:00", "trade", 5.1438, 100.0]
["2026-09-21T19:41:16.191327+00:00", "trade", 5.1417, 102.0]
["2026-09-21T19:41:17.458569+00:00", "trade", 5.1438, 10.0]
["2026-09-21T19:41:17.459583+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:17.947937+00:00", "trade", 5.1438, 31.0]
["2026-09-21T19:41:18.023994+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:18.254428+00:00", "trade", 5.1424, 8.0]
["2026-09-21T19:41:18.864172+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:19.182313+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:19.331166+00:00", "trade", 5.15, 3.0]
["2026-09-21T19:41:19.331175+00:00", "trade", 5.145, 3.0]
["2026-09-21T19:41:19.843673+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:20.993947+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:20.994336+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:21.265153+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:21.583694+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:21.881915+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:21.965143+00:00", "trade", 5.1438, 31.0]
["2026-09-21T19:41:21.965764+00:00", "trade", 5.1428, 50.0]
["2026-09-21T19:41:21.967275+00:00", "trade", 5.145, 149.0]
["2026-09-21T19:41:21.971440+00:00", "trade", 5.145, 100.0]
["2026-09-21T19:41:22.807301+00:00", "trade", 5.1417, 18.0]
["2026-09-21T19:41:22.817507+00:00", "trade", 5.1418, 37.0]
["2026-09-21T19:41:24.220586+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:24.344505+00:00", "trade", 5.15, 427.0]
["2026-09-21T19:41:24.344516+00:00", "trade", 5.145, 427.0]
["2026-09-21T19:41:24.344545+00:00", "trade", 5.15, 50.0]
["2026-09-21T19:41:24.344554+00:00", "trade", 5.145, 50.0]
["2026-09-21T19:41:24.344559+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:24.344608+00:00", "trade", 5.15, 23.0]
["2026-09-21T19:41:24.344616+00:00", "trade", 5.145, 23.0]
["2026-09-21T19:41:24.345131+00:00", "trade", 5.1468, 57.0]
["2026-09-21T19:41:24.345687+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:24.345797+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:24.346123+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:24.901774+00:00", "trade", 5.144, 19.0]
["2026-09-21T19:41:24.963996+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:25.387642+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:25.822875+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:25.823457+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:25.827391+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:26.140976+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:26.510151+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:26.621294+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:26.674513+00:00", "trade", 5.1423, 10.0]
["2026-09-21T19:41:26.978610+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:29.181707+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:29.182351+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:29.246081+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:29.334769+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:29.450540+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:30.028403+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:30.361630+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:30.665303+00:00", "trade", 5.1441, 10.0]
["2026-09-21T19:41:30.836624+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:31.174693+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:32.170768+00:00", "trade", 5.1441, 21.0]
["2026-09-21T19:41:32.171700+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:32.547244+00:00", "trade", 5.15, 1.0]
["2026-09-21T19:41:33.281936+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:33.322194+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:33.659501+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:34.118652+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:34.438716+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:34.671577+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:34.871978+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:35.110468+00:00", "trade", 5.1402, 100.0]
["2026-09-21T19:41:35.173433+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:35.653553+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:35.653596+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:35.993942+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:36.440327+00:00", "trade", 5.1441, 1.0]
["2026-09-21T19:41:36.441001+00:00", "trade", 5.145, 2.0]
["2026-09-21T19:41:36.441050+00:00", "trade", 5.145, 46.0]
["2026-09-21T19:41:36.441324+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:36.459665+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:36.469528+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:41:36.521022+00:00", "trade", 5.1433, 99.0]
["2026-09-21T19:41:36.575551+00:00", "trade", 5.14, 24.0]
["2026-09-21T19:41:36.575609+00:00", "trade", 5.14, 89.0]
["2026-09-21T19:41:36.575647+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:36.576098+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:36.577220+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:36.591896+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:36.592576+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:36.595163+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:38.786578+00:00", "trade", 5.144, 10.0]
["2026-09-21T19:41:39.295984+00:00", "trade", 5.144, 6.0]
["2026-09-21T19:41:39.739718+00:00", "trade", 5.144, 100.0]
["2026-09-21T19:41:41.864909+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.175241+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.179460+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.179949+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.180284+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.236611+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.684618+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:41:42.685559+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:42.685816+00:00", "trade", 5.145, 1.0]
["2026-09-21T19:41:42.753009+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.768331+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:42.768420+00:00", "trade", 5.1403, 99.0]
["2026-09-21T19:41:42.869217+00:00", "trade", 5.14, 99.0]
["2026-09-21T19:41:42.935649+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935650+00:00", "trade", 5.14, 1100.0]
["2026-09-21T19:41:42.935654+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:41:42.935654+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:41:42.935655+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:42.935657+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:41:42.935662+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:41:42.935662+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:41:42.935662+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:41:42.935664+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:42.935673+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:41:42.935673+00:00", "trade", 5.14, 500.0]
["2026-09-21T19:41:42.935673+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:41:42.935673+00:00", "trade", 5.14, 700.0]
["2026-09-21T19:41:42.935681+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:41:42.935681+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:41:42.935681+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:42.935682+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:41:42.935720+00:00", "trade", 5.14, 47.0]
["2026-09-21T19:41:42.935722+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935731+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:41:42.935732+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935735+00:00", "trade", 5.14, 12.0]
["2026-09-21T19:41:42.935735+00:00", "trade", 5.14, 11.0]
["2026-09-21T19:41:42.935735+00:00", "trade", 5.14, 11.0]
["2026-09-21T19:41:42.935738+00:00", "trade", 5.14, 6.0]
["2026-09-21T19:41:42.935739+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935745+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935751+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935757+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:42.935757+00:00", "trade", 5.14, 142.0]
["2026-09-21T19:41:42.935760+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935762+00:00", "trade", 5.14, 150.0]
["2026-09-21T19:41:42.935764+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:41:42.935765+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:42.935767+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935773+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935779+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935785+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935791+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:42.935792+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935795+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:42.935796+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:42.935798+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935804+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935811+00:00", "quote", 5.14, 5.15]
["2026-09-21T19:41:42.935814+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.935818+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.935823+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.935844+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.935848+00:00", "trade", 5.14, 1.0]
["2026-09-21T19:41:42.935850+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:42.935850+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:42.935850+00:00", "trade", 5.14, 16.0]
["2026-09-21T19:41:42.935854+00:00", "trade", 5.14, 14.0]
["2026-09-21T19:41:42.935856+00:00", "trade", 5.14, 200.0]
["2026-09-21T19:41:42.935857+00:00", "trade", 5.14, 34.0]
["2026-09-21T19:41:42.935861+00:00", "trade", 5.14, 1416.0]
["2026-09-21T19:41:42.935861+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:42.935861+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:42.935862+00:00", "trade", 5.14, 9.0]
["2026-09-21T19:41:42.935864+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.935868+00:00", "trade", 5.14, 100.0]
["2026-09-21T19:41:42.935872+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.935893+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.935907+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.935916+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.935949+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.935982+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.935989+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.935997+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936004+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936010+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936017+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936023+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936030+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936037+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936050+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936057+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936063+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936069+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936076+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936082+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936089+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936102+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936109+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936115+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936121+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936127+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936134+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936140+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936147+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936154+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936161+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936167+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936174+00:00", "quote", 5.14, 5.14]
["2026-09-21T19:41:42.936196+00:00", "trade", 5.14, 300.0]
["2026-09-21T19:41:42.936260+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.936274+00:00", "trade", 5.141, 104.0]
["2026-09-21T19:41:42.936328+00:00", "trade", 5.135, 40.0]
["2026-09-21T19:41:42.936341+00:00", "trade", 5.14, 56.0]
["2026-09-21T19:41:42.936405+00:00", "trade", 5.14, 56.0]
["2026-09-21T19:41:42.936467+00:00", "trade", 5.14, 50.0]
["2026-09-21T19:41:42.936550+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.936551+00:00", "trade", 5.14, 114.0]
["2026-09-21T19:41:42.936562+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.936763+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.936939+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:41:42.937066+00:00", "trade", 5.14, 53.0]
["2026-09-21T19:41:42.937249+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:41:42.937304+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.937319+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.937323+00:00", "trade", 5.14, 11.0]
["2026-09-21T19:41:42.937342+00:00", "trade", 5.14, 68.0]
["2026-09-21T19:41:42.938008+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.938062+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.939859+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.941253+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.942303+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.943742+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:41:42.944352+00:00", "trade", 5.1384, 54.0]
["2026-09-21T19:41:42.946480+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.946489+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.946828+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:41:42.950096+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:41:42.956516+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.965817+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.965824+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.966890+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:42.994478+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:43.003050+00:00", "trade", 5.135, 26.0]
["2026-09-21T19:41:43.012131+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:43.033579+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:43.036005+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:43.043156+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:43.062778+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:43.254105+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:43.287585+00:00", "trade", 5.1409, 49.0]
["2026-09-21T19:41:43.287732+00:00", "trade", 5.135, 187.0]
["2026-09-21T19:41:43.389963+00:00", "trade", 5.1409, 66.0]
["2026-09-21T19:41:43.398525+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:41:43.417074+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:43.679721+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:43.700668+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:43.882692+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:43.882710+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:43.935015+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:43.935022+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:44.085278+00:00", "trade", 5.1429, 10.0]
["2026-09-21T19:41:44.225229+00:00", "trade", 5.135, 20.0]
["2026-09-21T19:41:44.251617+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:41:44.276772+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:44.457740+00:00", "trade", 5.135, 17.0]
["2026-09-21T19:41:44.457906+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:44.818480+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:45.782273+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:45.782674+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:46.012655+00:00", "trade", 5.1428, 10.0]
["2026-09-21T19:41:46.259217+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:46.263823+00:00", "trade", 5.1428, 33.0]
["2026-09-21T19:41:46.389110+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:46.393104+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:46.661396+00:00", "trade", 5.135, 8.0]
["2026-09-21T19:41:48.064815+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:48.186198+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:48.510154+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:48.526450+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:41:48.729792+00:00", "trade", 5.135, 900.0]
["2026-09-21T19:41:48.730409+00:00", "trade", 5.135, 88.0]
["2026-09-21T19:41:48.986796+00:00", "trade", 5.1426, 35.0]
["2026-09-21T19:41:49.730143+00:00", "trade", 5.14, 6.0]
["2026-09-21T19:41:50.279099+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:41:50.328320+00:00", "trade", 5.135, 151.0]
["2026-09-21T19:41:50.502619+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:50.911600+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:41:50.947488+00:00", "trade", 5.1407, 89.0]
["2026-09-21T19:41:50.948435+00:00", "trade", 5.1407, 76.0]
["2026-09-21T19:41:52.442933+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:52.912283+00:00", "trade", 5.135, 25.0]
["2026-09-21T19:41:52.938363+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:52.938852+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:53.103221+00:00", "trade", 5.1425, 18.0]
["2026-09-21T19:41:53.748249+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:53.748694+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:53.748706+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:53.748713+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:53.748721+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:53.748730+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:53.748739+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:53.855250+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:53.856374+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:53.871302+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:41:54.066047+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:54.683271+00:00", "trade", 5.1425, 100.0]
["2026-09-21T19:41:55.054536+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:41:55.721220+00:00", "trade", 5.135, 21.0]
["2026-09-21T19:41:55.746063+00:00", "trade", 5.135, 29.0]
["2026-09-21T19:41:55.807830+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:41:58.010785+00:00", "trade", 5.1425, 100.0]
["2026-09-21T19:41:58.223917+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:58.224277+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:41:58.501564+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:41:59.305674+00:00", "trade", 5.1425, 12.0]
["2026-09-21T19:41:59.806245+00:00", "trade", 5.1425, 18.0]
["2026-09-21T19:42:00.307735+00:00", "trade", 5.1425, 3.0]
["2026-09-21T19:42:01.229759+00:00", "trade", 5.1426, 19.0]
["2026-09-21T19:42:02.874421+00:00", "trade", 5.1401, 10.0]
["2026-09-21T19:42:03.109918+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:42:03.460849+00:00", "trade", 5.1402, 600.0]
["2026-09-21T19:42:04.381796+00:00", "trade", 5.1425, 100.0]
["2026-09-21T19:42:04.638275+00:00", "trade", 5.1423, 300.0]
["2026-09-21T19:42:05.190355+00:00", "trade", 5.1402, 100.0]
["2026-09-21T19:42:06.217941+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:42:06.260855+00:00", "trade", 5.1424, 2.0]
["2026-09-21T19:42:07.018415+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:42:07.110600+00:00", "trade", 5.135, 14.0]
["2026-09-21T19:42:07.279309+00:00", "trade", 5.1424, 10.0]
["2026-09-21T19:42:07.466691+00:00", "trade", 5.1424, 22.0]
["2026-09-21T19:42:08.523269+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:42:09.896276+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:09.940464+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:10.239199+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:10.336140+00:00", "trade", 5.1424, 20.0]
["2026-09-21T19:42:10.723380+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:11.010106+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:11.464116+00:00", "trade", 5.1424, 32.0]
["2026-09-21T19:42:11.592145+00:00", "trade", 5.1424, 10.0]
["2026-09-21T19:42:12.128885+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:42:12.129625+00:00", "trade", 5.135, 42.0]
["2026-09-21T19:42:12.463427+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:42:13.030860+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:13.032433+00:00", "trade", 5.135, 800.0]
["2026-09-21T19:42:13.033050+00:00", "trade", 5.1347, 76.0]
["2026-09-21T19:42:15.033105+00:00", "trade", 5.14, 3.0]
["2026-09-21T19:42:15.033247+00:00", "trade", 5.14, 60.0]
["2026-09-21T19:42:15.034863+00:00", "trade", 5.135, 8.0]
["2026-09-21T19:42:15.593331+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:42:15.694770+00:00", "trade", 5.135, 20.0]
["2026-09-21T19:42:16.649566+00:00", "trade", 5.1422, 25.0]
["2026-09-21T19:42:17.567317+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:42:18.765074+00:00", "trade", 5.135, 50.0]
["2026-09-21T19:42:19.533102+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:20.534125+00:00", "trade", 5.1422, 2.0]
["2026-09-21T19:42:21.001724+00:00", "trade", 5.1401, 2.0]
["2026-09-21T19:42:21.626674+00:00", "trade", 5.135, 600.0]
["2026-09-21T19:42:21.627288+00:00", "trade", 5.1353, 53.0]
["2026-09-21T19:42:23.062843+00:00", "trade", 5.135, 16.0]
["2026-09-21T19:42:23.062844+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:42:23.062845+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.062846+00:00", "trade", 5.135, 600.0]
["2026-09-21T19:42:23.062847+00:00", "trade", 5.135, 2384.0]
["2026-09-21T19:42:23.062850+00:00", "trade", 5.14, 4300.0]
["2026-09-21T19:42:23.062851+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.062853+00:00", "trade", 5.14, 300.0]
["2026-09-21T19:42:23.062853+00:00", "trade", 5.14, 597.0]
["2026-09-21T19:42:23.062855+00:00", "trade", 5.14, 193.0]
["2026-09-21T19:42:23.062858+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.062865+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.062871+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.062878+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.062884+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.062890+00:00", "trade", 5.14, 19.0]
["2026-09-21T19:42:23.062892+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.062899+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.062913+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.062920+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.062926+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.062932+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.063162+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.063169+00:00", "trade", 5.14, 525.0]
["2026-09-21T19:42:23.063170+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.063178+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.063365+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.063434+00:00", "trade", 5.14, 75.0]
["2026-09-21T19:42:23.063492+00:00", "trade", 5.135, 151.0]
["2026-09-21T19:42:23.063581+00:00", "trade", 5.14, 215.0]
["2026-09-21T19:42:23.063611+00:00", "trade", 5.135, 900.0]
["2026-09-21T19:42:23.063628+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.063665+00:00", "trade", 5.14, 55.0]
["2026-09-21T19:42:23.063930+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:42:23.063995+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:42:23.064765+00:00", "trade", 5.135, 48.0]
["2026-09-21T19:42:23.065153+00:00", "trade", 5.137, 76.0]
["2026-09-21T19:42:23.065496+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.065544+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.065551+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.066132+00:00", "trade", 5.135, 400.0]
["2026-09-21T19:42:23.117845+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.132072+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.203441+00:00", "trade", 5.1371, 58.0]
["2026-09-21T19:42:23.436450+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.620062+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:23.621367+00:00", "trade", 5.135, 300.0]
["2026-09-21T19:42:23.621945+00:00", "trade", 5.13, 25.0]
["2026-09-21T19:42:23.789462+00:00", "trade", 5.1411, 20.0]
["2026-09-21T19:42:25.264583+00:00", "trade", 5.1411, 11.0]
["2026-09-21T19:42:25.269582+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:42:26.241450+00:00", "trade", 5.1411, 1.0]
["2026-09-21T19:42:30.294149+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:42:30.295546+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:30.338977+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:30.340356+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:30.434963+00:00", "trade", 5.1411, 19.0]
["2026-09-21T19:42:30.622590+00:00", "trade", 5.135, 5.0]
["2026-09-21T19:42:30.660000+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:31.540850+00:00", "trade", 5.1371, 19.0]
["2026-09-21T19:42:31.543095+00:00", "trade", 5.1371, 16.0]
["2026-09-21T19:42:32.409572+00:00", "trade", 5.1406, 100.0]
["2026-09-21T19:42:33.197183+00:00", "trade", 5.1411, 10.0]
["2026-09-21T19:42:33.198789+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:33.199927+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:33.211880+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:42:33.212841+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:33.368643+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:33.723956+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:34.623783+00:00", "trade", 5.1367, 2000.0]
["2026-09-21T19:42:34.624219+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:34.689366+00:00", "trade", 5.1379, 200.0]
["2026-09-21T19:42:35.065166+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:35.173350+00:00", "trade", 5.135, 20.0]
["2026-09-21T19:42:35.548323+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:36.412875+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:36.413217+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:36.722692+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:36.804908+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:36.805307+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:37.432992+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:37.433371+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:37.434085+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:42:37.544859+00:00", "trade", 5.135, 400.0]
["2026-09-21T19:42:37.746673+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:37.864459+00:00", "trade", 5.135, 4.0]
["2026-09-21T19:42:38.295145+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:38.314768+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:42:39.117331+00:00", "trade", 5.1408, 10.0]
["2026-09-21T19:42:39.168951+00:00", "trade", 5.14, 10.0]
["2026-09-21T19:42:39.169382+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:40.146347+00:00", "trade", 5.1408, 30.0]
["2026-09-21T19:42:40.169659+00:00", "trade", 5.135, 43.0]
["2026-09-21T19:42:40.525780+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:40.526377+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:40.527391+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:40.528574+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:43.009336+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:43.122336+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:43.412508+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:45.033016+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:46.368064+00:00", "trade", 5.1383, 100.0]
["2026-09-21T19:42:46.525650+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:46.528305+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:46.529528+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:46.529537+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:46.944662+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:42:47.012867+00:00", "trade", 5.1407, 40.0]
["2026-09-21T19:42:47.117779+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:47.140209+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:47.295551+00:00", "trade", 5.1371, 100.0]
["2026-09-21T19:42:47.565603+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:47.565998+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:49.117156+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:42:50.942881+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:51.177605+00:00", "trade", 5.1407, 10.0]
["2026-09-21T19:42:53.213394+00:00", "trade", 5.1361, 49.0]
["2026-09-21T19:42:53.335389+00:00", "trade", 5.1407, 25.0]
["2026-09-21T19:42:53.390310+00:00", "trade", 5.1407, 82.0]
["2026-09-21T19:42:53.674436+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:53.849809+00:00", "trade", 5.1401, 100.0]
["2026-09-21T19:42:54.344389+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:54.601482+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:55.671543+00:00", "trade", 5.1407, 20.0]
["2026-09-21T19:42:56.314348+00:00", "trade", 5.1407, 100.0]
["2026-09-21T19:42:56.603203+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:56.812909+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:57.722007+00:00", "trade", 5.135, 10.0]
["2026-09-21T19:42:57.722782+00:00", "trade", 5.14, 35.0]
["2026-09-21T19:42:57.722993+00:00", "trade", 5.135, 225.0]
["2026-09-21T19:42:57.723025+00:00", "trade", 5.135, 182.0]
["2026-09-21T19:42:57.734964+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:58.541196+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:58.887467+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:42:59.899318+00:00", "trade", 5.1385, 1.0]
["2026-09-21T19:43:00.756948+00:00", "trade", 5.1407, 10.0]
["2026-09-21T19:43:02.170771+00:00", "trade", 5.1407, 5.0]
["2026-09-21T19:43:02.759296+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:43:03.019294+00:00", "trade", 5.1371, 2.0]
["2026-09-21T19:43:03.152941+00:00", "trade", 5.1395, 100.0]
["2026-09-21T19:43:03.433726+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:03.582130+00:00", "trade", 5.1406, 10.0]
["2026-09-21T19:43:04.545934+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:05.167233+00:00", "trade", 5.1362, 25.0]
["2026-09-21T19:43:05.167977+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:43:05.745933+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:43:05.745968+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:05.746508+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:05.746515+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:05.859906+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:06.782319+00:00", "trade", 5.135, 82.0]
["2026-09-21T19:43:07.241192+00:00", "trade", 5.1406, 100.0]
["2026-09-21T19:43:07.877542+00:00", "trade", 5.13, 5.0]
["2026-09-21T19:43:07.877543+00:00", "trade", 5.13, 295.0]
["2026-09-21T19:43:07.879641+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:07.879662+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:07.879691+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:07.879697+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:08.721397+00:00", "trade", 5.1383, 7.0]
["2026-09-21T19:43:09.619499+00:00", "trade", 5.135, 1000.0]
["2026-09-21T19:43:10.310509+00:00", "trade", 5.1343, 14.0]
["2026-09-21T19:43:10.922791+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:10.983557+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:11.001469+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:11.001470+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:43:11.001488+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:11.001494+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:11.001500+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:11.001519+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:11.001527+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:11.001537+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:11.303498+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:12.212971+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:12.213320+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:12.982622+00:00", "trade", 5.1403, 100.0]
["2026-09-21T19:43:13.134272+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:13.134661+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:13.932988+00:00", "trade", 5.1403, 1.0]
["2026-09-21T19:43:14.015423+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:14.340206+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:14.832218+00:00", "trade", 5.1404, 100.0]
["2026-09-21T19:43:15.855359+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:15.857469+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:16.633407+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:16.704413+00:00", "trade", 5.1403, 10.0]
["2026-09-21T19:43:16.980323+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:16.981353+00:00", "trade", 5.135, 108.0]
["2026-09-21T19:43:16.982090+00:00", "trade", 5.135, 29.0]
["2026-09-21T19:43:16.982126+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:43:17.044328+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:17.378313+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:17.771943+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:17.844472+00:00", "trade", 5.13, 77.0]
["2026-09-21T19:43:17.844472+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:17.844474+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:43:17.844475+00:00", "trade", 5.13, 23.0]
["2026-09-21T19:43:17.844479+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:17.844493+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:17.844500+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:17.844506+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:17.844524+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:17.844530+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:17.844537+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:17.896856+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:43:17.962172+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:18.105837+00:00", "trade", 5.1403, 100.0]
["2026-09-21T19:43:19.322748+00:00", "trade", 5.1401, 10.0]
["2026-09-21T19:43:22.022389+00:00", "trade", 5.1401, 100.0]
["2026-09-21T19:43:22.135165+00:00", "trade", 5.135, 31.0]
["2026-09-21T19:43:22.202928+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:43:23.121925+00:00", "trade", 5.135, 6.0]
["2026-09-21T19:43:23.154507+00:00", "trade", 5.135, 84.0]
["2026-09-21T19:43:23.215419+00:00", "trade", 5.1337, 41.0]
["2026-09-21T19:43:24.816072+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:24.816078+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:24.816085+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:24.816092+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:24.816101+00:00", "trade", 5.13, 4.0]
["2026-09-21T19:43:24.816101+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:24.816106+00:00", "trade", 5.13, 9.0]
["2026-09-21T19:43:24.816107+00:00", "trade", 5.13, 195.0]
["2026-09-21T19:43:24.816108+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:24.816114+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:24.816115+00:00", "trade", 5.13, 161.0]
["2026-09-21T19:43:24.816214+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:24.816414+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:24.816453+00:00", "trade", 5.13, 61.0]
["2026-09-21T19:43:24.816455+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:24.816640+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:24.817236+00:00", "trade", 5.135, 190.0]
["2026-09-21T19:43:24.817332+00:00", "trade", 5.135, 6.0]
["2026-09-21T19:43:24.817457+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:24.818635+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:24.837589+00:00", "trade", 5.135, 42.0]
["2026-09-21T19:43:25.702980+00:00", "trade", 5.133, 38.0]
["2026-09-21T19:43:25.703059+00:00", "trade", 5.133, 28.0]
["2026-09-21T19:43:25.919538+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:26.355987+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:43:28.830476+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:28.831173+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:29.627439+00:00", "trade", 5.1399, 10.0]
["2026-09-21T19:43:29.628331+00:00", "trade", 5.135, 37.0]
["2026-09-21T19:43:29.632200+00:00", "trade", 5.1399, 10.0]
["2026-09-21T19:43:32.327481+00:00", "trade", 5.14, 6.0]
["2026-09-21T19:43:32.331095+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:43:32.331345+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:43:33.450863+00:00", "trade", 5.1399, 100.0]
["2026-09-21T19:43:34.260404+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:34.745880+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:43:34.746315+00:00", "trade", 5.14, 33.0]
["2026-09-21T19:43:34.746506+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:43:34.749263+00:00", "trade", 5.135, 104.0]
["2026-09-21T19:43:35.507125+00:00", "trade", 5.13, 222.0]
["2026-09-21T19:43:35.507126+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:43:35.507128+00:00", "trade", 5.13, 378.0]
["2026-09-21T19:43:35.507146+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:35.507152+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:35.507159+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:35.507176+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:35.507183+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:35.507189+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:35.507768+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:35.913090+00:00", "trade", 5.1399, 55.0]
["2026-09-21T19:43:36.445354+00:00", "trade", 5.1371, 2.0]
["2026-09-21T19:43:36.599309+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:36.599689+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:36.654057+00:00", "trade", 5.13, 9.0]
["2026-09-21T19:43:36.654066+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:38.069944+00:00", "trade", 5.1403, 200.0]
["2026-09-21T19:43:38.147440+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:38.147778+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:38.555555+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:41.028915+00:00", "trade", 5.1301, 1000.0]
["2026-09-21T19:43:41.032582+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:43:41.089539+00:00", "trade", 5.1323, 100.0]
["2026-09-21T19:43:41.158694+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:41.571152+00:00", "trade", 5.1301, 2000.0]
["2026-09-21T19:43:41.571770+00:00", "trade", 5.1307, 78.0]
["2026-09-21T19:43:42.084112+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:42.403053+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:42.748542+00:00", "trade", 5.1362, 4.0]
["2026-09-21T19:43:42.749495+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:43:43.224755+00:00", "trade", 5.1386, 11.0]
["2026-09-21T19:43:44.023051+00:00", "trade", 5.13, 14.0]
["2026-09-21T19:43:44.285031+00:00", "trade", 5.1308, 5.0]
["2026-09-21T19:43:44.300514+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:44.929832+00:00", "trade", 5.1379, 100.0]
["2026-09-21T19:43:47.730854+00:00", "trade", 5.1383, 100.0]
["2026-09-21T19:43:47.734617+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:47.735108+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:47.735110+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:47.735153+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:43:47.736021+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:43:47.736094+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:43:47.736170+00:00", "trade", 5.13, 76.0]
["2026-09-21T19:43:47.740633+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:43:47.740879+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:43:47.909241+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:47.976593+00:00", "trade", 5.1383, 100.0]
["2026-09-21T19:43:48.351324+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:48.351360+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:48.351704+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:49.108138+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:49.108567+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:49.108577+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:49.108599+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:49.108610+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:49.108622+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:49.356537+00:00", "trade", 5.1353, 200.0]
["2026-09-21T19:43:49.359569+00:00", "trade", 5.1353, 12.0]
["2026-09-21T19:43:50.755213+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:50.759091+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:51.543669+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:43:51.801029+00:00", "trade", 5.1383, 100.0]
["2026-09-21T19:43:55.016983+00:00", "trade", 5.135, 5000.0]
["2026-09-21T19:43:55.017598+00:00", "trade", 5.1347, 85.0]
["2026-09-21T19:43:55.020559+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:43:56.641507+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:43:56.743488+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:43:57.324846+00:00", "trade", 5.1379, 10.0]
["2026-09-21T19:43:57.330820+00:00", "trade", 5.1379, 11.0]
["2026-09-21T19:43:58.331523+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:43:58.521863+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:58.522675+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:58.522919+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:43:59.674527+00:00", "trade", 5.14, 860.0]
["2026-09-21T19:43:59.675600+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:44:00.012251+00:00", "trade", 5.1379, 252.0]
["2026-09-21T19:44:00.066202+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:00.134660+00:00", "trade", 5.13, 50.0]
["2026-09-21T19:44:00.227853+00:00", "trade", 5.131, 1.0]
["2026-09-21T19:44:01.135032+00:00", "trade", 5.135, 37.0]
["2026-09-21T19:44:01.135117+00:00", "trade", 5.135, 23.0]
["2026-09-21T19:44:01.135211+00:00", "trade", 5.14, 267.0]
["2026-09-21T19:44:01.135272+00:00", "trade", 5.13, 102.0]
["2026-09-21T19:44:01.400744+00:00", "trade", 5.1379, 800.0]
["2026-09-21T19:44:02.041620+00:00", "trade", 5.13, 2.0]
["2026-09-21T19:44:02.821923+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:02.822430+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:02.825778+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:44:02.826039+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:44:02.827719+00:00", "trade", 5.13, 190.0]
["2026-09-21T19:44:02.987053+00:00", "trade", 5.13, 139.0]
["2026-09-21T19:44:02.987106+00:00", "trade", 5.13, 119.0]
["2026-09-21T19:44:03.014049+00:00", "trade", 5.1398, 100.0]
["2026-09-21T19:44:03.276747+00:00", "trade", 5.135, 14.0]
["2026-09-21T19:44:04.648693+00:00", "trade", 5.1377, 28.0]
["2026-09-21T19:44:04.802245+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:05.328202+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:09.518881+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:10.508903+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:44:10.509156+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:44:10.908879+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:10.915562+00:00", "trade", 5.13, 1000.0]
["2026-09-21T19:44:10.916177+00:00", "trade", 5.1338, 55.0]
["2026-09-21T19:44:10.919641+00:00", "trade", 5.13, 750.0]
["2026-09-21T19:44:10.919652+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:44:10.919657+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:44:10.919662+00:00", "trade", 5.13, 50.0]
["2026-09-21T19:44:11.620669+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:11.621344+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:12.065627+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:12.066009+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:12.175802+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:12.634796+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:44:13.635491+00:00", "trade", 5.135, 3.0]
["2026-09-21T19:44:13.636067+00:00", "trade", 5.1374, 12.0]
["2026-09-21T19:44:14.206533+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:15.153378+00:00", "trade", 5.137, 25.0]
["2026-09-21T19:44:15.154298+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:44:17.353968+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.630519+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.630520+00:00", "trade", 5.13, 300.0]
["2026-09-21T19:44:17.630539+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.630546+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.630552+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.630569+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.630576+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.630583+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631051+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631053+00:00", "trade", 5.13, 1700.0]
["2026-09-21T19:44:17.631055+00:00", "trade", 5.13, 80.0]
["2026-09-21T19:44:17.631056+00:00", "trade", 5.13, 150.0]
["2026-09-21T19:44:17.631057+00:00", "trade", 5.13, 114.0]
["2026-09-21T19:44:17.631059+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631060+00:00", "trade", 5.13, 114.0]
["2026-09-21T19:44:17.631063+00:00", "trade", 5.13, 114.0]
["2026-09-21T19:44:17.631063+00:00", "trade", 5.13, 800.0]
["2026-09-21T19:44:17.631067+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:17.631067+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:44:17.631071+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:17.631071+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:44:17.631074+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:17.631075+00:00", "trade", 5.13, 86.0]
["2026-09-21T19:44:17.631080+00:00", "trade", 5.13, 86.0]
["2026-09-21T19:44:17.631080+00:00", "trade", 5.13, 86.0]
["2026-09-21T19:44:17.631082+00:00", "trade", 5.13, 5400.0]
["2026-09-21T19:44:17.631082+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:17.631087+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:44:17.631087+00:00", "trade", 5.13, 400.0]
["2026-09-21T19:44:17.631089+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:17.631147+00:00", "trade", 5.13, 21.0]
["2026-09-21T19:44:17.631150+00:00", "trade", 5.13, 34.0]
["2026-09-21T19:44:17.631150+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:17.631150+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:44:17.631154+00:00", "trade", 5.13, 34.0]
["2026-09-21T19:44:17.631164+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:17.631164+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:44:17.631168+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:44:17.631169+00:00", "trade", 5.13, 150.0]
["2026-09-21T19:44:17.631173+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:44:17.631174+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:17.631176+00:00", "trade", 5.13, 900.0]
["2026-09-21T19:44:17.631177+00:00", "trade", 5.13, 5000.0]
["2026-09-21T19:44:17.631183+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631184+00:00", "trade", 5.13, 1305.0]
["2026-09-21T19:44:17.631184+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:44:17.631185+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:44:17.631187+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:44:17.631187+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:17.631189+00:00", "trade", 5.13, 500.0]
["2026-09-21T19:44:17.631189+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631191+00:00", "trade", 5.13, 4.0]
["2026-09-21T19:44:17.631194+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:44:17.631194+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:44:17.631194+00:00", "trade", 5.13, 15.0]
["2026-09-21T19:44:17.631196+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631197+00:00", "trade", 5.13, 16.0]
["2026-09-21T19:44:17.631202+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631203+00:00", "trade", 5.13, 3.0]
["2026-09-21T19:44:17.631203+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:17.631203+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:17.631204+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:44:17.631208+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631209+00:00", "trade", 5.13, 15.0]
["2026-09-21T19:44:17.631211+00:00", "trade", 5.13, 3200.0]
["2026-09-21T19:44:17.631211+00:00", "trade", 5.13, 786.0]
["2026-09-21T19:44:17.631212+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:44:17.631215+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631216+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:44:17.631217+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:44:17.631222+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631229+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631236+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631242+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631249+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631256+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631260+00:00", "trade", 5.135, 39.0]
["2026-09-21T19:44:17.631263+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631277+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631284+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631298+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631301+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:44:17.631306+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631308+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631312+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631318+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631325+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631331+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631338+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631345+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631352+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631359+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631365+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631371+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631378+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631385+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631392+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631399+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631406+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631412+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631419+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631425+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631433+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631440+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631446+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631452+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631459+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631466+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:44:17.631473+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631487+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631508+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631541+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631548+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631555+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631562+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631568+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631574+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631582+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631588+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631596+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631602+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631609+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631615+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631622+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631628+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631634+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631651+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631666+00:00", "trade", 5.13, 252.0]
["2026-09-21T19:44:17.631666+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631687+00:00", "trade", 5.1301, 50.0]
["2026-09-21T19:44:17.631734+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631735+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:17.631739+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631755+00:00", "trade", 5.13, 98.0]
["2026-09-21T19:44:17.631764+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:44:17.631769+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:44:17.631771+00:00", "trade", 5.13, 124.0]
["2026-09-21T19:44:17.631774+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:44:17.631781+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:44:17.631789+00:00", "quote", 5.13, 5.13]
["2026-09-21T19:44:17.631841+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.631903+00:00", "trade", 5.13, 124.0]
["2026-09-21T19:44:17.631966+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.631973+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.631981+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.631988+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.632026+00:00", "trade", 5.13, 94.0]
["2026-09-21T19:44:17.632080+00:00", "trade", 5.13, 12.0]
["2026-09-21T19:44:17.632080+00:00", "trade", 5.13, 12.0]
["2026-09-21T19:44:17.632081+00:00", "trade", 5.13, 5.0]
["2026-09-21T19:44:17.632110+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.632150+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.632161+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.632178+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.632198+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.632229+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.632237+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.632260+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:44:17.632262+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.632342+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:44:17.632387+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.632397+00:00", "trade", 5.125, 900.0]
["2026-09-21T19:44:17.632487+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.632601+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.632998+00:00", "trade", 5.1284, 53.0]
["2026-09-21T19:44:17.633101+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.633229+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.633263+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.633460+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.633526+00:00", "trade", 5.125, 800.0]
["2026-09-21T19:44:17.634806+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:44:17.635465+00:00", "trade", 5.12, 11.0]
["2026-09-21T19:44:17.635899+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:44:17.636054+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.636255+00:00", "trade", 5.125, 200.0]
["2026-09-21T19:44:17.636288+00:00", "trade", 5.125, 200.0]
["2026-09-21T19:44:17.636625+00:00", "trade", 5.12, 147.0]
["2026-09-21T19:44:17.638022+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:44:17.639256+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.662964+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.709131+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.709732+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.710185+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:17.799314+00:00", "trade", 5.125, 600.0]
["2026-09-21T19:44:17.799315+00:00", "trade", 5.125, 2384.0]
["2026-09-21T19:44:17.799316+00:00", "trade", 5.125, 2016.0]
["2026-09-21T19:44:17.799935+00:00", "trade", 5.1246, 73.0]
["2026-09-21T19:44:18.009654+00:00", "trade", 5.125, 5.0]
["2026-09-21T19:44:18.020082+00:00", "trade", 5.125, 13.0]
["2026-09-21T19:44:18.576850+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:18.620270+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:18.710792+00:00", "trade", 5.1375, 100.0]
["2026-09-21T19:44:18.740898+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:18.740904+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:18.765902+00:00", "trade", 5.125, 120.0]
["2026-09-21T19:44:18.773631+00:00", "trade", 5.13, 58.0]
["2026-09-21T19:44:19.570815+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:19.667519+00:00", "trade", 5.125, 66.0]
["2026-09-21T19:44:21.686313+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:22.360771+00:00", "trade", 5.1364, 800.0]
["2026-09-21T19:44:22.363461+00:00", "trade", 5.1364, 100.0]
["2026-09-21T19:44:22.728542+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:23.198558+00:00", "trade", 5.134, 10.0]
["2026-09-21T19:44:23.373037+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:23.690059+00:00", "trade", 5.1363, 100.0]
["2026-09-21T19:44:23.695670+00:00", "trade", 5.125, 20.0]
["2026-09-21T19:44:23.696414+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:23.980347+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:23.980817+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:24.842231+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:44:25.696299+00:00", "trade", 5.125, 3.0]
["2026-09-21T19:44:25.854175+00:00", "trade", 5.1299, 200.0]
["2026-09-21T19:44:25.956188+00:00", "trade", 5.134, 10.0]
["2026-09-21T19:44:26.613269+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:44:27.313786+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:44:27.611744+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:27.808273+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:44:27.808823+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:27.811112+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:28.751828+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:29.987498+00:00", "trade", 5.134, 332.0]
["2026-09-21T19:44:30.254268+00:00", "trade", 5.1338, 100.0]
["2026-09-21T19:44:30.293878+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:31.018122+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:31.813894+00:00", "trade", 5.125, 9.0]
["2026-09-21T19:44:32.600034+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:44:33.291969+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:44:33.696313+00:00", "trade", 5.125, 17.0]
["2026-09-21T19:44:33.766544+00:00", "trade", 5.13, 6.0]
["2026-09-21T19:44:34.472176+00:00", "trade", 5.1363, 400.0]
["2026-09-21T19:44:36.558436+00:00", "trade", 5.12, 145.0]
["2026-09-21T19:44:36.559086+00:00", "trade", 5.1247, 51.0]
["2026-09-21T19:44:37.131560+00:00", "trade", 5.125, 900.0]
["2026-09-21T19:44:37.586353+00:00", "trade", 5.1338, 21.0]
["2026-09-21T19:44:38.109033+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:38.131999+00:00", "trade", 5.125, 3.0]
["2026-09-21T19:44:38.145076+00:00", "trade", 5.1247, 400.0]
["2026-09-21T19:44:38.191707+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:44:38.708395+00:00", "trade", 5.1337, 10.0]
["2026-09-21T19:44:39.161039+00:00", "trade", 5.1337, 100.0]
["2026-09-21T19:44:39.858319+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:44:41.255749+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:43.451422+00:00", "trade", 5.1337, 100.0]
["2026-09-21T19:44:45.472032+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:44:45.472859+00:00", "trade", 5.125, 2.0]
["2026-09-21T19:44:46.182844+00:00", "trade", 5.1337, 90.0]
["2026-09-21T19:44:46.365911+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:44:46.565568+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:44:48.106351+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:48.111088+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:48.111096+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:48.375239+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:48.585005+00:00", "trade", 5.1201, 1.0]
["2026-09-21T19:44:48.585892+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:44:48.603453+00:00", "trade", 5.1337, 31.0]
["2026-09-21T19:44:48.773996+00:00", "trade", 5.125, 20.0]
["2026-09-21T19:44:50.526729+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:44:51.452499+00:00", "trade", 5.1336, 10.0]
["2026-09-21T19:44:51.463930+00:00", "trade", 5.1336, 10.0]
["2026-09-21T19:44:51.950561+00:00", "trade", 5.136, 100.0]
["2026-09-21T19:44:52.669277+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:44:52.670000+00:00", "trade", 5.125, 2.0]
["2026-09-21T19:44:53.266371+00:00", "trade", 5.1299, 200.0]
["2026-09-21T19:44:53.463891+00:00", "trade", 5.1336, 25.0]
["2026-09-21T19:44:54.472781+00:00", "trade", 5.125, 170.0]
["2026-09-21T19:44:54.473036+00:00", "trade", 5.13, 37.0]
["2026-09-21T19:44:55.022747+00:00", "trade", 5.1336, 19.0]
["2026-09-21T19:44:55.330633+00:00", "trade", 5.125, 53.0]
["2026-09-21T19:44:56.048840+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:44:56.932221+00:00", "trade", 5.1299, 2.0]
["2026-09-21T19:44:57.326156+00:00", "trade", 5.12, 8.0]
["2026-09-21T19:44:57.498740+00:00", "trade", 5.1201, 385.0]
["2026-09-21T19:44:58.704032+00:00", "trade", 5.12, 700.0]
["2026-09-21T19:44:58.704724+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:58.704773+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:58.704800+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:58.705558+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:58.706584+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:58.728123+00:00", "trade", 5.1297, 4.0]
["2026-09-21T19:44:58.875519+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:44:59.197141+00:00", "trade", 5.125, 1000.0]
["2026-09-21T19:45:00.595333+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:45:01.030894+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:01.602811+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:01.667280+00:00", "trade", 5.125, 700.0]
["2026-09-21T19:45:01.667417+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:01.667769+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:01.669631+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:02.653206+00:00", "trade", 5.1333, 22.0]
["2026-09-21T19:45:03.053280+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:45:03.053894+00:00", "trade", 5.1234, 51.0]
["2026-09-21T19:45:03.225920+00:00", "trade", 5.1331, 5.0]
["2026-09-21T19:45:03.805311+00:00", "trade", 5.1333, 10.0]
["2026-09-21T19:45:04.734076+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:05.487087+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:05.565392+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:45:05.691164+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:45:05.697445+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:45:07.830951+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:45:08.942174+00:00", "trade", 5.1332, 37.0]
["2026-09-21T19:45:08.943797+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:08.943805+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:08.944953+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:08.944961+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:08.944972+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:09.070648+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:09.687077+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:09.751701+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:10.109773+00:00", "trade", 5.1201, 1.0]
["2026-09-21T19:45:10.239559+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:11.165685+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:11.185449+00:00", "trade", 5.125, 426.0]
["2026-09-21T19:45:11.186149+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:11.665666+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:12.137509+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:12.221061+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:12.790924+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:12.794943+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:12.796101+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:12.883830+00:00", "trade", 5.125, 32.0]
["2026-09-21T19:45:13.974638+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:14.157712+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:14.169282+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:14.750759+00:00", "trade", 5.128, 100.0]
["2026-09-21T19:45:15.074132+00:00", "trade", 5.1324, 300.0]
["2026-09-21T19:45:15.232396+00:00", "trade", 5.13, 2.0]
["2026-09-21T19:45:15.233107+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:15.239257+00:00", "trade", 5.125, 624.0]
["2026-09-21T19:45:15.385729+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:15.427156+00:00", "trade", 5.1331, 10.0]
["2026-09-21T19:45:15.692483+00:00", "trade", 5.125, 4.0]
["2026-09-21T19:45:16.055018+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:45:16.081516+00:00", "trade", 5.1331, 10.0]
["2026-09-21T19:45:16.522973+00:00", "trade", 5.1331, 24.0]
["2026-09-21T19:45:17.733100+00:00", "trade", 5.1331, 400.0]
["2026-09-21T19:45:18.798601+00:00", "trade", 5.1311, 100.0]
["2026-09-21T19:45:19.180907+00:00", "trade", 5.125, 20.0]
["2026-09-21T19:45:19.180939+00:00", "trade", 5.12, 20.0]
["2026-09-21T19:45:19.924133+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:45:20.052038+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:20.248199+00:00", "trade", 5.124, 89.0]
["2026-09-21T19:45:20.249619+00:00", "trade", 5.125, 464.0]
["2026-09-21T19:45:20.249714+00:00", "trade", 5.125, 190.0]
["2026-09-21T19:45:20.249795+00:00", "trade", 5.125, 146.0]
["2026-09-21T19:45:20.249839+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:20.250302+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:20.250473+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:20.645357+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:20.697719+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:20.801848+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:21.247684+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:21.247928+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:21.252320+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:45:21.252342+00:00", "trade", 5.12, 78.0]
["2026-09-21T19:45:21.252403+00:00", "trade", 5.12, 46.0]
["2026-09-21T19:45:21.252467+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:45:21.252495+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:45:21.252563+00:00", "trade", 5.12, 20.0]
["2026-09-21T19:45:21.259695+00:00", "trade", 5.12, 150.0]
["2026-09-21T19:45:21.259715+00:00", "trade", 5.12, 51.0]
["2026-09-21T19:45:21.260062+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:21.260140+00:00", "trade", 5.12, 99.0]
["2026-09-21T19:45:21.260571+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:21.260723+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:21.274990+00:00", "trade", 5.12, 89.0]
["2026-09-21T19:45:21.293505+00:00", "trade", 5.12, 11.0]
["2026-09-21T19:45:21.350368+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:45:21.357317+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:45:22.015499+00:00", "trade", 5.1329, 17.0]
["2026-09-21T19:45:22.081095+00:00", "trade", 5.1329, 100.0]
["2026-09-21T19:45:22.885592+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:22.885623+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:45:22.885623+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:45:22.885670+00:00", "trade", 5.12, 101.0]
["2026-09-21T19:45:22.886145+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:22.886167+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:22.886186+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:22.886194+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:22.886204+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:22.886214+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:22.886233+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:22.886252+00:00", "trade", 5.1234, 52.0]
["2026-09-21T19:45:22.886375+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:22.886433+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:22.886462+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:22.886485+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:45:22.886521+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:24.653146+00:00", "trade", 5.129, 79.0]
["2026-09-21T19:45:25.243355+00:00", "trade", 5.125, 2.0]
["2026-09-21T19:45:26.357915+00:00", "trade", 5.1289, 49.0]
["2026-09-21T19:45:26.882105+00:00", "trade", 5.1327, 10.0]
["2026-09-21T19:45:27.520541+00:00", "trade", 5.12, 29.0]
["2026-09-21T19:45:27.520541+00:00", "trade", 5.12, 271.0]
["2026-09-21T19:45:30.718738+00:00", "trade", 5.1233, 10.0]
["2026-09-21T19:45:31.744147+00:00", "trade", 5.1327, 31.0]
["2026-09-21T19:45:31.747909+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:31.747928+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:31.819722+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:31.968500+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:45:31.968967+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:32.964506+00:00", "trade", 5.121, 2.0]
["2026-09-21T19:45:34.465125+00:00", "trade", 5.1262, 1.0]
["2026-09-21T19:45:37.893173+00:00", "trade", 5.125, 20.0]
["2026-09-21T19:45:37.909043+00:00", "trade", 5.1327, 10.0]
["2026-09-21T19:45:38.763857+00:00", "trade", 5.1326, 23.0]
["2026-09-21T19:45:39.404240+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:45:39.526683+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:45:40.935842+00:00", "trade", 5.12, 3.0]
["2026-09-21T19:45:41.307432+00:00", "trade", 5.125, 42.0]
["2026-09-21T19:45:41.414666+00:00", "trade", 5.121, 100.0]
["2026-09-21T19:45:42.002095+00:00", "trade", 5.1325, 10.0]
["2026-09-21T19:45:42.194775+00:00", "trade", 5.1325, 29.0]
["2026-09-21T19:45:42.545644+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:44.403553+00:00", "trade", 5.1324, 100.0]
["2026-09-21T19:45:45.938344+00:00", "trade", 5.12, 5.0]
["2026-09-21T19:45:45.939034+00:00", "trade", 5.125, 298.0]
["2026-09-21T19:45:46.271267+00:00", "trade", 5.1323, 24.0]
["2026-09-21T19:45:46.304713+00:00", "trade", 5.1287, 35.0]
["2026-09-21T19:45:47.524004+00:00", "trade", 5.125, 9.0]
["2026-09-21T19:45:49.990549+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:45:50.145462+00:00", "trade", 5.1323, 10.0]
["2026-09-21T19:45:50.682609+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:45:50.683357+00:00", "trade", 5.125, 2.0]
["2026-09-21T19:45:50.684162+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:50.685286+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:52.430250+00:00", "trade", 5.125, 500.0]
["2026-09-21T19:45:52.887396+00:00", "trade", 5.1229, 33.0]
["2026-09-21T19:45:53.751415+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:45:53.751417+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:45:53.751954+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:53.751962+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:53.751969+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:53.751976+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:53.752015+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:53.752051+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:53.752439+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:53.752451+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:53.959513+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:45:53.959514+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:45:54.321398+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:45:54.414714+00:00", "trade", 5.1321, 31.0]
["2026-09-21T19:45:55.052983+00:00", "trade", 5.12, 13.0]
["2026-09-21T19:45:56.372826+00:00", "trade", 5.125, 40.0]
["2026-09-21T19:45:56.931138+00:00", "trade", 5.1321, 100.0]
["2026-09-21T19:45:58.740375+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:45:58.741088+00:00", "trade", 5.13, 3.0]
["2026-09-21T19:45:58.741274+00:00", "trade", 5.125, 50.0]
["2026-09-21T19:45:58.773476+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:45:58.790053+00:00", "trade", 5.12, 15.0]
["2026-09-21T19:45:58.790055+00:00", "trade", 5.12, 85.0]
["2026-09-21T19:46:00.904869+00:00", "trade", 5.1321, 21.0]
["2026-09-21T19:46:00.906584+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:00.907739+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:00.990649+00:00", "trade", 5.1321, 10.0]
["2026-09-21T19:46:01.481448+00:00", "trade", 5.1202, 5000.0]
["2026-09-21T19:46:01.482063+00:00", "trade", 5.1203, 93.0]
["2026-09-21T19:46:01.903152+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:46:01.903795+00:00", "trade", 5.1315, 100.0]
["2026-09-21T19:46:02.221163+00:00", "trade", 5.1315, 100.0]
["2026-09-21T19:46:03.714907+00:00", "trade", 5.1314, 25.0]
["2026-09-21T19:46:05.055794+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:46:06.009264+00:00", "trade", 5.1314, 10.0]
["2026-09-21T19:46:06.950602+00:00", "trade", 5.1314, 100.0]
["2026-09-21T19:46:07.417613+00:00", "trade", 5.1314, 20.0]
["2026-09-21T19:46:12.177838+00:00", "trade", 5.1313, 9.0]
["2026-09-21T19:46:12.631936+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:46:12.973349+00:00", "trade", 5.1215, 15.0]
["2026-09-21T19:46:13.934579+00:00", "trade", 5.1201, 20.0]
["2026-09-21T19:46:14.186552+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:46:15.410845+00:00", "trade", 5.125, 5.0]
["2026-09-21T19:46:15.955312+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:16.726416+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:16.726421+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:46:16.726422+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:46:16.726428+00:00", "trade", 5.12, 80.0]
["2026-09-21T19:46:16.726433+00:00", "trade", 5.12, 120.0]
["2026-09-21T19:46:16.726933+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:16.726941+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:16.727093+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:16.727238+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:16.733182+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:46:17.379144+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:17.523360+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:46:18.470528+00:00", "trade", 5.1311, 35.0]
["2026-09-21T19:46:20.109675+00:00", "trade", 5.1338, 100.0]
["2026-09-21T19:46:20.273064+00:00", "trade", 5.1208, 85.0]
["2026-09-21T19:46:20.330880+00:00", "trade", 5.1311, 20.0]
["2026-09-21T19:46:20.339790+00:00", "trade", 5.1208, 15.0]
["2026-09-21T19:46:20.851838+00:00", "trade", 5.123, 375.0]
["2026-09-21T19:46:23.347712+00:00", "trade", 5.131, 10.0]
["2026-09-21T19:46:25.363479+00:00", "trade", 5.1308, 23.0]
["2026-09-21T19:46:27.677438+00:00", "trade", 5.125, 9.0]
["2026-09-21T19:46:27.677474+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:46:28.320811+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:28.322105+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:28.697117+00:00", "trade", 5.1222, 12.0]
["2026-09-21T19:46:30.344385+00:00", "trade", 5.125, 57.0]
["2026-09-21T19:46:31.203856+00:00", "trade", 5.1308, 10.0]
["2026-09-21T19:46:31.483399+00:00", "trade", 5.1214, 24.0]
["2026-09-21T19:46:32.703808+00:00", "trade", 5.1308, 23.0]
["2026-09-21T19:46:32.708642+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:32.708661+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:33.343150+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:46:33.362307+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:46:34.428283+00:00", "trade", 5.1308, 10.0]
["2026-09-21T19:46:34.893104+00:00", "trade", 5.12, 215.0]
["2026-09-21T19:46:34.893105+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893106+00:00", "trade", 5.12, 3400.0]
["2026-09-21T19:46:34.893108+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:46:34.893111+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:46:34.893112+00:00", "trade", 5.12, 2000.0]
["2026-09-21T19:46:34.893113+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:46:34.893115+00:00", "trade", 5.12, 2000.0]
["2026-09-21T19:46:34.893119+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893120+00:00", "trade", 5.12, 39.0]
["2026-09-21T19:46:34.893123+00:00", "trade", 5.12, 18.0]
["2026-09-21T19:46:34.893123+00:00", "trade", 5.12, 20.0]
["2026-09-21T19:46:34.893123+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893123+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893123+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:46:34.893124+00:00", "trade", 5.12, 40.0]
["2026-09-21T19:46:34.893125+00:00", "trade", 5.12, 28.0]
["2026-09-21T19:46:34.893126+00:00", "trade", 5.12, 511.0]
["2026-09-21T19:46:34.893129+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893131+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893132+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:46:34.893138+00:00", "trade", 5.12, 880.0]
["2026-09-21T19:46:34.893138+00:00", "trade", 5.12, 400.0]
["2026-09-21T19:46:34.893141+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893146+00:00", "trade", 5.12, 150.0]
["2026-09-21T19:46:34.893147+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893147+00:00", "trade", 5.12, 120.0]
["2026-09-21T19:46:34.893148+00:00", "trade", 5.12, 500.0]
["2026-09-21T19:46:34.893149+00:00", "trade", 5.12, 129.0]
["2026-09-21T19:46:34.893153+00:00", "trade", 5.12, 15.0]
["2026-09-21T19:46:34.893153+00:00", "trade", 5.12, 5.0]
["2026-09-21T19:46:34.893157+00:00", "trade", 5.12, 500.0]
["2026-09-21T19:46:34.893160+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893161+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:46:34.893164+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893164+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:46:34.893169+00:00", "trade", 5.12, 900.0]
["2026-09-21T19:46:34.893169+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893176+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:46:34.893253+00:00", "trade", 5.12, 89.0]
["2026-09-21T19:46:34.893254+00:00", "trade", 5.12, 21.0]
["2026-09-21T19:46:34.893254+00:00", "trade", 5.12, 34.0]
["2026-09-21T19:46:34.893259+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:46:34.893259+00:00", "trade", 5.12, 40.0]
["2026-09-21T19:46:34.893262+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:46:34.893262+00:00", "trade", 5.12, 2400.0]
["2026-09-21T19:46:34.893267+00:00", "trade", 5.12, 7.0]
["2026-09-21T19:46:34.893267+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893270+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:46:34.893270+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893273+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:34.893274+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893274+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893277+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893277+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.893280+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:34.893287+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:34.893294+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:34.893302+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:34.893308+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:34.893309+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:34.893316+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:34.893324+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:34.893331+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:46:34.893335+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893353+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893355+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893367+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893380+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893386+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893415+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893418+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893435+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893486+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893492+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893499+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893507+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893514+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893520+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893526+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893533+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893539+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893546+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893553+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893560+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893567+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893573+00:00", "trade", 5.12, 33.0]
["2026-09-21T19:46:34.893574+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893575+00:00", "trade", 5.12, 3.0]
["2026-09-21T19:46:34.893587+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893594+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893601+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:46:34.893601+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893607+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893614+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893633+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:46:34.893649+00:00", "trade", 5.12, 290.0]
["2026-09-21T19:46:34.893657+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893659+00:00", "trade", 5.12, 189.0]
["2026-09-21T19:46:34.893669+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:46:34.893678+00:00", "trade", 5.12, 111.0]
["2026-09-21T19:46:34.893687+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:46:34.893692+00:00", "trade", 5.12, 168.0]
["2026-09-21T19:46:34.893709+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893732+00:00", "trade", 5.12, 600.0]
["2026-09-21T19:46:34.893733+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893743+00:00", "trade", 5.12, 59.0]
["2026-09-21T19:46:34.893750+00:00", "trade", 5.12, 129.0]
["2026-09-21T19:46:34.893750+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893765+00:00", "trade", 5.12, 279.0]
["2026-09-21T19:46:34.893767+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893789+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:46:34.893808+00:00", "trade", 5.12, 3824.0]
["2026-09-21T19:46:34.893816+00:00", "trade", 5.12, 500.0]
["2026-09-21T19:46:34.893820+00:00", "trade", 5.12, 500.0]
["2026-09-21T19:46:34.893826+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:46:34.893828+00:00", "trade", 5.12, 67.0]
["2026-09-21T19:46:34.893888+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.893938+00:00", "trade", 5.12, 55.0]
["2026-09-21T19:46:34.893958+00:00", "trade", 5.115, 40.0]
["2026-09-21T19:46:34.894004+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894012+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894039+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894046+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894053+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894061+00:00", "trade", 5.12, 71.0]
["2026-09-21T19:46:34.894087+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894094+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894097+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894122+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894183+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894255+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894317+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894325+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894336+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894417+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894421+00:00", "trade", 5.12, 103.0]
["2026-09-21T19:46:34.894430+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894459+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894482+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894494+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894507+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894516+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894569+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894800+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.894973+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.895169+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:46:34.895170+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:46:34.895278+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.895607+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.896124+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.896148+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.896251+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.897691+00:00", "trade", 5.12, 4.0]
["2026-09-21T19:46:34.898452+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.898986+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.900072+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.901259+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.902034+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.903607+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.903941+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.904568+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:46:34.907340+00:00", "trade", 5.12, 96.0]
["2026-09-21T19:46:34.908700+00:00", "trade", 5.12, 11.0]
["2026-09-21T19:46:34.924297+00:00", "trade", 5.115, 1100.0]
["2026-09-21T19:46:34.924409+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.925456+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.937256+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:46:34.937303+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:46:34.954058+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.967139+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.982607+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.985049+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:34.985053+00:00", "trade", 5.115, 1100.0]
["2026-09-21T19:46:34.985057+00:00", "trade", 5.115, 600.0]
["2026-09-21T19:46:34.985057+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:46:34.985057+00:00", "trade", 5.115, 1800.0]
["2026-09-21T19:46:34.985060+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:46:34.985065+00:00", "trade", 5.115, 700.0]
["2026-09-21T19:46:34.985065+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:46:34.985065+00:00", "trade", 5.115, 811.0]
["2026-09-21T19:46:34.985090+00:00", "trade", 5.115, 2342.0]
["2026-09-21T19:46:34.985091+00:00", "trade", 5.115, 1633.0]
["2026-09-21T19:46:34.985676+00:00", "trade", 5.1168, 66.0]
["2026-09-21T19:46:34.985736+00:00", "trade", 5.115, 54.0]
["2026-09-21T19:46:34.985799+00:00", "trade", 5.115, 52.0]
["2026-09-21T19:46:35.010922+00:00", "trade", 5.12, 7.0]
["2026-09-21T19:46:35.011721+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:35.045629+00:00", "trade", 5.115, 11.0]
["2026-09-21T19:46:35.698668+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:46:35.865535+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:46:35.865570+00:00", "trade", 5.12, 24.0]
["2026-09-21T19:46:36.290386+00:00", "trade", 5.1303, 400.0]
["2026-09-21T19:46:36.334509+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:36.710149+00:00", "trade", 5.1182, 1000.0]
["2026-09-21T19:46:37.582180+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:38.118631+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:46:38.710791+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:46:38.710821+00:00", "trade", 5.115, 234.0]
["2026-09-21T19:46:39.490503+00:00", "trade", 5.1302, 100.0]
["2026-09-21T19:46:39.802225+00:00", "trade", 5.1274, 23.0]
["2026-09-21T19:46:41.267040+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:46:41.267654+00:00", "trade", 5.1161, 50.0]
["2026-09-21T19:46:41.809203+00:00", "trade", 5.11, 8048.0]
["2026-09-21T19:46:41.809820+00:00", "trade", 5.11, 129.0]
["2026-09-21T19:46:41.811033+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:42.221810+00:00", "trade", 5.1175, 1.0]
["2026-09-21T19:46:42.332165+00:00", "trade", 5.1111, 3.0]
["2026-09-21T19:46:42.709076+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:46:42.755934+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:46:43.866200+00:00", "trade", 5.1254, 100.0]
["2026-09-21T19:46:43.988873+00:00", "trade", 5.11, 5.0]
["2026-09-21T19:46:43.988916+00:00", "trade", 5.1113, 4.0]
["2026-09-21T19:46:43.988925+00:00", "trade", 5.11, 4.0]
["2026-09-21T19:46:43.989081+00:00", "trade", 5.1113, 5165.0]
["2026-09-21T19:46:43.989697+00:00", "trade", 5.1115, 88.0]
["2026-09-21T19:46:43.989790+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:44.004464+00:00", "trade", 5.1113, 5.0]
["2026-09-21T19:46:44.115975+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:44.321075+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:44.330074+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:45.186438+00:00", "trade", 5.115, 1800.0]
["2026-09-21T19:46:45.187726+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:45.188921+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:45.836435+00:00", "trade", 5.115, 20.0]
["2026-09-21T19:46:46.500299+00:00", "trade", 5.1146, 1100.0]
["2026-09-21T19:46:46.800615+00:00", "trade", 5.1247, 22.0]
["2026-09-21T19:46:47.109953+00:00", "trade", 5.1247, 100.0]
["2026-09-21T19:46:47.182748+00:00", "trade", 5.1247, 10.0]
["2026-09-21T19:46:47.559016+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:46:48.031709+00:00", "trade", 5.1143, 2000.0]
["2026-09-21T19:46:48.619582+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:48.620045+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:48.716963+00:00", "trade", 5.115, 37.0]
["2026-09-21T19:46:48.718356+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:46:48.776105+00:00", "trade", 5.1174, 6.0]
["2026-09-21T19:46:49.129662+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:49.130014+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:50.317531+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:50.317538+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:50.318129+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:50.318141+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:50.318199+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:50.318227+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:50.719065+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:46:50.850850+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:46:50.851185+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:46:50.851288+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:51.907887+00:00", "trade", 5.1181, 980.0]
["2026-09-21T19:46:52.244393+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:52.370310+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:46:52.478108+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:46:52.579161+00:00", "trade", 5.115, 500.0]
["2026-09-21T19:46:52.580866+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:52.582063+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:52.607157+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:52.607450+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:53.628502+00:00", "trade", 5.1243, 19.0]
["2026-09-21T19:46:53.863270+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:46:54.078896+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:54.080017+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:56.902832+00:00", "trade", 5.115, 18.0]
["2026-09-21T19:46:56.982792+00:00", "trade", 5.115, 1600.0]
["2026-09-21T19:46:57.476185+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:46:57.488450+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:46:57.660647+00:00", "trade", 5.1242, 10.0]
["2026-09-21T19:46:57.661454+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:46:58.260391+00:00", "trade", 5.1242, 3.0]
["2026-09-21T19:46:58.629139+00:00", "trade", 5.128, 100.0]
["2026-09-21T19:47:00.136803+00:00", "trade", 5.1242, 100.0]
["2026-09-21T19:47:00.362910+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:47:00.384277+00:00", "trade", 5.1242, 21.0]
["2026-09-21T19:47:00.743571+00:00", "trade", 5.115, 40.0]
["2026-09-21T19:47:01.257686+00:00", "trade", 5.1168, 300.0]
["2026-09-21T19:47:02.642509+00:00", "trade", 5.11, 8.0]
["2026-09-21T19:47:03.983138+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:47:04.983140+00:00", "trade", 5.12, 220.0]
["2026-09-21T19:47:04.984364+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:47:04.984372+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:47:06.694832+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:47:06.695312+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:47:08.292331+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:47:08.320986+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:47:08.900891+00:00", "trade", 5.1241, 67.0]
["2026-09-21T19:47:09.010854+00:00", "trade", 5.1241, 28.0]
["2026-09-21T19:47:09.082568+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:47:09.123643+00:00", "trade", 5.1241, 10.0]
["2026-09-21T19:47:09.264191+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:47:09.579726+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:47:09.780596+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:47:10.197503+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:47:11.824034+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:47:12.163666+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:47:12.241225+00:00", "trade", 5.1241, 100.0]
["2026-09-21T19:47:12.515710+00:00", "trade", 5.1168, 65.0]
["2026-09-21T19:47:14.012758+00:00", "trade", 5.1278, 300.0]
["2026-09-21T19:47:14.035868+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:47:14.849596+00:00", "trade", 5.1162, 200.0]
["2026-09-21T19:47:16.182416+00:00", "trade", 5.115, 353.0]
["2026-09-21T19:47:16.182940+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:47:17.146284+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:47:17.146734+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:47:17.173794+00:00", "trade", 5.124, 26.0]
["2026-09-21T19:47:18.332255+00:00", "trade", 5.124, 100.0]
["2026-09-21T19:47:19.182388+00:00", "trade", 5.115, 1300.0]
["2026-09-21T19:47:20.673240+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:47:21.245890+00:00", "trade", 5.1239, 11.0]
["2026-09-21T19:47:21.370823+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:47:21.414551+00:00", "trade", 5.115, 84.0]
["2026-09-21T19:47:21.558207+00:00", "trade", 5.1223, 100.0]
["2026-09-21T19:47:23.157018+00:00", "trade", 5.115, 700.0]
["2026-09-21T19:47:23.574289+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:47:24.090341+00:00", "trade", 5.1226, 22.0]
["2026-09-21T19:47:24.658943+00:00", "trade", 5.1166, 10.0]
["2026-09-21T19:47:29.813116+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:47:30.019995+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:47:30.387473+00:00", "trade", 5.1226, 28.0]
["2026-09-21T19:47:30.956411+00:00", "trade", 5.1226, 22.0]
["2026-09-21T19:47:33.309996+00:00", "trade", 5.1226, 10.0]
["2026-09-21T19:47:33.950361+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:47:33.950691+00:00", "trade", 5.12, 4.0]
["2026-09-21T19:47:34.820238+00:00", "trade", 5.1224, 100.0]
["2026-09-21T19:47:34.821783+00:00", "trade", 5.115, 1600.0]
["2026-09-21T19:47:34.823052+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:47:34.824183+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:47:34.825294+00:00", "trade", 5.11, 11.0]
["2026-09-21T19:47:34.827141+00:00", "trade", 5.11, 50.0]
["2026-09-21T19:47:34.920683+00:00", "trade", 5.1225, 100.0]
["2026-09-21T19:47:35.320538+00:00", "trade", 5.115, 155.0]
["2026-09-21T19:47:35.320624+00:00", "trade", 5.115, 145.0]
["2026-09-21T19:47:35.508563+00:00", "trade", 5.115, 700.0]
["2026-09-21T19:47:37.033649+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:47:37.042078+00:00", "trade", 5.115, 45.0]
["2026-09-21T19:47:37.907664+00:00", "trade", 5.11, 21.0]
["2026-09-21T19:47:41.222675+00:00", "trade", 5.1222, 100.0]
["2026-09-21T19:47:41.367795+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:47:44.822942+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:47:45.078559+00:00", "trade", 5.1151, 15.0]
["2026-09-21T19:47:45.111541+00:00", "trade", 5.115, 15.0]
["2026-09-21T19:47:45.552817+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:47:45.575217+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:47:46.868040+00:00", "trade", 5.115, 1500.0]
["2026-09-21T19:47:47.465508+00:00", "trade", 5.1221, 12.0]
["2026-09-21T19:47:47.585689+00:00", "trade", 5.1134, 10.0]
["2026-09-21T19:47:47.716689+00:00", "trade", 5.115, 800.0]
["2026-09-21T19:47:47.719216+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:47:47.721710+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:47:51.070835+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:47:51.071612+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:47:51.150227+00:00", "trade", 5.1214, 200.0]
["2026-09-21T19:47:51.210904+00:00", "trade", 5.122, 100.0]
["2026-09-21T19:47:51.590400+00:00", "trade", 5.122, 100.0]
["2026-09-21T19:47:57.621010+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:47:57.662963+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:47:58.237522+00:00", "trade", 5.122, 10.0]
["2026-09-21T19:47:58.766475+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:48:00.034358+00:00", "trade", 5.1163, 250.0]
["2026-09-21T19:48:00.035096+00:00", "trade", 5.115, 272.0]
["2026-09-21T19:48:00.337125+00:00", "trade", 5.115, 258.0]
["2026-09-21T19:48:00.377485+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:00.611111+00:00", "trade", 5.1269, 100.0]
["2026-09-21T19:48:04.009448+00:00", "trade", 5.115, 32.0]
["2026-09-21T19:48:05.071061+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:48:07.909304+00:00", "trade", 5.1219, 27.0]
["2026-09-21T19:48:09.075400+00:00", "trade", 5.11, 50.0]
["2026-09-21T19:48:09.629827+00:00", "trade", 5.1218, 10.0]
["2026-09-21T19:48:09.772371+00:00", "trade", 5.1149, 10.0]
["2026-09-21T19:48:10.012078+00:00", "trade", 5.1218, 1.0]
["2026-09-21T19:48:10.645331+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:48:10.646056+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:48:10.646196+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:48:12.352268+00:00", "trade", 5.1218, 100.0]
["2026-09-21T19:48:14.332408+00:00", "trade", 5.118, 527.0]
["2026-09-21T19:48:14.332768+00:00", "trade", 5.118, 1.0]
["2026-09-21T19:48:14.333558+00:00", "trade", 5.115, 53.0]
["2026-09-21T19:48:14.635433+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:15.391860+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:15.602205+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:48:15.933925+00:00", "trade", 5.115, 35.0]
["2026-09-21T19:48:15.934382+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:15.934840+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:16.327350+00:00", "trade", 5.115, 30.0]
["2026-09-21T19:48:16.698297+00:00", "trade", 5.115, 17.0]
["2026-09-21T19:48:18.851564+00:00", "trade", 5.1266, 100.0]
["2026-09-21T19:48:18.913809+00:00", "trade", 5.115, 20.0]
["2026-09-21T19:48:19.230482+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:19.378099+00:00", "trade", 5.115, 20.0]
["2026-09-21T19:48:20.228999+00:00", "trade", 5.1217, 100.0]
["2026-09-21T19:48:20.274601+00:00", "trade", 5.116, 11.0]
["2026-09-21T19:48:20.293789+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:48:21.763370+00:00", "trade", 5.115, 42.0]
["2026-09-21T19:48:21.991204+00:00", "trade", 5.1217, 11.0]
["2026-09-21T19:48:22.126101+00:00", "trade", 5.115, 5.0]
["2026-09-21T19:48:23.063796+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:48:23.063797+00:00", "trade", 5.11, 290.0]
["2026-09-21T19:48:23.064500+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.064522+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.064552+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.064560+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.064569+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.064969+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.065373+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.066013+00:00", "trade", 5.11, 2400.0]
["2026-09-21T19:48:23.066016+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.066026+00:00", "trade", 5.11, 1700.0]
["2026-09-21T19:48:23.066032+00:00", "trade", 5.11, 7900.0]
["2026-09-21T19:48:23.066141+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:48:23.066161+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.066238+00:00", "trade", 5.11, 50.0]
["2026-09-21T19:48:23.066475+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.066518+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.066562+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.066707+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.066974+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.067127+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.067159+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.067177+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.068933+00:00", "trade", 5.11, 640.0]
["2026-09-21T19:48:23.131014+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.132257+00:00", "trade", 5.115, 5.0]
["2026-09-21T19:48:23.200270+00:00", "trade", 5.112, 1.0]
["2026-09-21T19:48:23.389623+00:00", "trade", 5.1255, 100.0]
["2026-09-21T19:48:23.620588+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:23.623623+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:24.073428+00:00", "trade", 5.115, 41.0]
["2026-09-21T19:48:25.190194+00:00", "trade", 5.112, 200.0]
["2026-09-21T19:48:25.577870+00:00", "trade", 5.11, 9.0]
["2026-09-21T19:48:25.577874+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:25.578445+00:00", "trade", 5.115, 49.0]
["2026-09-21T19:48:25.578714+00:00", "trade", 5.115, 33.0]
["2026-09-21T19:48:25.590665+00:00", "trade", 5.115, 76.0]
["2026-09-21T19:48:28.024836+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:28.050715+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:28.506408+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:29.591370+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:29.592384+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:29.867961+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:29.913977+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:30.713880+00:00", "trade", 5.1124, 33.0]
["2026-09-21T19:48:31.223591+00:00", "trade", 5.1163, 100.0]
["2026-09-21T19:48:31.601997+00:00", "trade", 5.1206, 100.0]
["2026-09-21T19:48:33.223900+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:48:33.223911+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:48:33.223946+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:33.224057+00:00", "trade", 5.115, 1900.0]
["2026-09-21T19:48:33.224098+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:33.225278+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:33.226440+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:33.228003+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:33.228319+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:33.617144+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:33.617228+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:48:33.617231+00:00", "trade", 5.11, 43.0]
["2026-09-21T19:48:33.617231+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:48:33.617231+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:48:33.617236+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:48:33.617237+00:00", "trade", 5.11, 33.0]
["2026-09-21T19:48:33.617239+00:00", "trade", 5.11, 32.0]
["2026-09-21T19:48:33.617239+00:00", "trade", 5.11, 49.0]
["2026-09-21T19:48:33.617243+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:48:33.617244+00:00", "trade", 5.11, 140.0]
["2026-09-21T19:48:33.617722+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:33.617732+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:33.619350+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:34.124615+00:00", "trade", 5.1122, 1.0]
["2026-09-21T19:48:35.268100+00:00", "trade", 5.1205, 11.0]
["2026-09-21T19:48:35.273195+00:00", "trade", 5.1204, 38.0]
["2026-09-21T19:48:36.437054+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:37.405694+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:37.406186+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:37.878084+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:38.821706+00:00", "trade", 5.1126, 6.0]
["2026-09-21T19:48:40.885714+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:48:40.886367+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:48:41.363907+00:00", "trade", 5.11, 80.0]
["2026-09-21T19:48:42.242827+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:42.636607+00:00", "trade", 5.11, 77.0]
["2026-09-21T19:48:42.637079+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:42.640112+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:42.640816+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:43.800546+00:00", "trade", 5.11, 214.0]
["2026-09-21T19:48:43.800564+00:00", "trade", 5.11, 86.0]
["2026-09-21T19:48:43.800940+00:00", "trade", 5.12, 148.0]
["2026-09-21T19:48:43.801015+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:44.067878+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:44.529716+00:00", "trade", 5.1247, 100.0]
["2026-09-21T19:48:44.724165+00:00", "trade", 5.11, 49.0]
["2026-09-21T19:48:44.724167+00:00", "trade", 5.11, 33.0]
["2026-09-21T19:48:44.724170+00:00", "trade", 5.11, 18.0]
["2026-09-21T19:48:44.724172+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:44.724873+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:44.907934+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:46.383402+00:00", "trade", 5.1202, 10.0]
["2026-09-21T19:48:46.944647+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:46.947096+00:00", "trade", 5.11, 13.0]
["2026-09-21T19:48:47.593833+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:47.779838+00:00", "trade", 5.1101, 198.0]
["2026-09-21T19:48:47.878652+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:48:47.878658+00:00", "trade", 5.11, 700.0]
["2026-09-21T19:48:47.879104+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:47.879110+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:47.879565+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:47.994534+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:48.093531+00:00", "trade", 5.115, 1954.0]
["2026-09-21T19:48:48.099606+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:48.102679+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:49.126293+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:49.126561+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:49.126703+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:49.879784+00:00", "trade", 5.11, 56.0]
["2026-09-21T19:48:49.879844+00:00", "trade", 5.11, 44.0]
["2026-09-21T19:48:49.879971+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:48:49.880456+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:48:49.880845+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:48:49.881101+00:00", "trade", 5.11, 11.0]
["2026-09-21T19:48:49.882382+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:49.882544+00:00", "trade", 5.115, 169.0]
["2026-09-21T19:48:49.882628+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:49.886627+00:00", "trade", 5.11, 89.0]
["2026-09-21T19:48:50.291849+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:48:51.407716+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:52.226014+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:52.227281+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:52.228025+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:53.214391+00:00", "trade", 5.11, 67.0]
["2026-09-21T19:48:53.214894+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:54.408893+00:00", "trade", 5.111, 115.0]
["2026-09-21T19:48:54.409517+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:48:54.409611+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:54.409820+00:00", "trade", 5.115, 43.0]
["2026-09-21T19:48:54.635182+00:00", "trade", 5.1242, 100.0]
["2026-09-21T19:48:55.209587+00:00", "trade", 5.1242, 300.0]
["2026-09-21T19:48:56.028701+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:56.035257+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:56.035731+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:56.597200+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:56.597661+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:56.784802+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:56.994520+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:57.035223+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:57.263672+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:48:57.877229+00:00", "trade", 5.1194, 10.0]
["2026-09-21T19:48:58.896075+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:48:59.302452+00:00", "trade", 5.119, 31.0]
["2026-09-21T19:48:59.306153+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:49:00.125050+00:00", "trade", 5.1115, 15.0]
["2026-09-21T19:49:00.831862+00:00", "trade", 5.1193, 126.0]
["2026-09-21T19:49:02.801080+00:00", "trade", 5.1156, 200.0]
["2026-09-21T19:49:02.804045+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:03.056028+00:00", "trade", 5.1127, 400.0]
["2026-09-21T19:49:03.981618+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:04.661945+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:04.662471+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:04.791657+00:00", "trade", 5.1192, 1.0]
["2026-09-21T19:49:04.792689+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:05.480633+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:06.001357+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:06.551036+00:00", "trade", 5.1192, 100.0]
["2026-09-21T19:49:07.102509+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:07.102781+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:07.112444+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:07.113141+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:08.540361+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:08.540821+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:08.913513+00:00", "trade", 5.1102, 1000.0]
["2026-09-21T19:49:08.915087+00:00", "trade", 5.115, 57.0]
["2026-09-21T19:49:08.918311+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:08.918568+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:08.924126+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:49:08.924131+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:49:08.924157+00:00", "trade", 5.11, 6.0]
["2026-09-21T19:49:08.924218+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:49:08.924276+00:00", "trade", 5.11, 11.0]
["2026-09-21T19:49:08.924333+00:00", "trade", 5.11, 410.0]
["2026-09-21T19:49:08.924964+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:08.925736+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:08.925742+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:09.071001+00:00", "trade", 5.115, 8.0]
["2026-09-21T19:49:10.185367+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:10.190524+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:10.191011+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:10.549925+00:00", "trade", 5.124, 100.0]
["2026-09-21T19:49:12.147892+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:49:12.148915+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:12.571235+00:00", "trade", 5.11, 9.0]
["2026-09-21T19:49:12.571238+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:12.571704+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:12.864348+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:13.671975+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:13.676938+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:13.676967+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:49:13.677390+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:13.677419+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:13.685010+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:13.779966+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:13.788957+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:13.820361+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:14.179357+00:00", "trade", 5.124, 500.0]
["2026-09-21T19:49:14.196465+00:00", "trade", 5.1189, 14.0]
["2026-09-21T19:49:14.851790+00:00", "trade", 5.124, 100.0]
["2026-09-21T19:49:14.903832+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:14.907331+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:19.184842+00:00", "trade", 5.1123, 11.0]
["2026-09-21T19:49:19.185857+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:20.040941+00:00", "trade", 5.1155, 300.0]
["2026-09-21T19:49:21.563268+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:22.414483+00:00", "trade", 5.116, 90.0]
["2026-09-21T19:49:23.126868+00:00", "trade", 5.1126, 6.0]
["2026-09-21T19:49:23.321485+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:49:23.323133+00:00", "trade", 5.115, 40.0]
["2026-09-21T19:49:23.323207+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:23.323217+00:00", "trade", 5.115, 260.0]
["2026-09-21T19:49:23.323272+00:00", "trade", 5.11, 150.0]
["2026-09-21T19:49:23.323291+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:49:23.323663+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:23.851292+00:00", "trade", 5.115, 33.0]
["2026-09-21T19:49:23.854344+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:23.854588+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:24.583852+00:00", "trade", 5.116, 100.0]
["2026-09-21T19:49:24.729458+00:00", "trade", 5.1238, 100.0]
["2026-09-21T19:49:25.330108+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:25.560761+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:26.049147+00:00", "trade", 5.11, 32.0]
["2026-09-21T19:49:26.049147+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:49:26.049148+00:00", "trade", 5.11, 68.0]
["2026-09-21T19:49:26.049839+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:26.051211+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:26.051656+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:26.052544+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:26.513103+00:00", "trade", 5.1159, 11.0]
["2026-09-21T19:49:26.529216+00:00", "trade", 5.1238, 100.0]
["2026-09-21T19:49:26.652907+00:00", "trade", 5.11, 4.0]
["2026-09-21T19:49:26.851019+00:00", "trade", 5.11, 44.0]
["2026-09-21T19:49:26.851706+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:27.494174+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:27.494786+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:27.522614+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:29.926942+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:29.927801+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:30.007654+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:30.231822+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:49:30.232573+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:30.232880+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:30.507443+00:00", "trade", 5.1159, 382.0]
["2026-09-21T19:49:30.809853+00:00", "trade", 5.1238, 100.0]
["2026-09-21T19:49:31.036605+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:31.080231+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:31.440234+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:31.443489+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:49:32.081590+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:32.875896+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:35.087178+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:36.544791+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:36.544801+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:36.544902+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:36.546127+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:36.548658+00:00", "trade", 5.115, 34.0]
["2026-09-21T19:49:36.549564+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:36.579188+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:36.600746+00:00", "trade", 5.1122, 171.0]
["2026-09-21T19:49:36.681017+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:37.071390+00:00", "trade", 5.115, 42.0]
["2026-09-21T19:49:38.111840+00:00", "trade", 5.1158, 24.0]
["2026-09-21T19:49:38.175802+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:38.176274+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:39.340513+00:00", "trade", 5.1157, 11.0]
["2026-09-21T19:49:40.322283+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:40.323898+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:49:40.323985+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:49:40.324109+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:49:40.324115+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:49:40.324581+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:40.325036+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:40.326846+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:40.327080+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:41.316151+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:41.316626+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:41.945969+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:49:41.946663+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:42.090181+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:49:42.090859+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:42.152047+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:49:42.152746+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:42.194692+00:00", "trade", 5.1113, 45.0]
["2026-09-21T19:49:42.195400+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:42.929844+00:00", "trade", 5.1237, 100.0]
["2026-09-21T19:49:43.231168+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:49:43.454859+00:00", "trade", 5.1157, 100.0]
["2026-09-21T19:49:43.463892+00:00", "trade", 5.11, 49.0]
["2026-09-21T19:49:43.463910+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:49:43.464297+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:43.907721+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:43.983315+00:00", "trade", 5.11, 88.0]
["2026-09-21T19:49:43.983571+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:43.985847+00:00", "trade", 5.11, 3912.0]
["2026-09-21T19:49:44.034478+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:49:44.037371+00:00", "trade", 5.115, 150.0]
["2026-09-21T19:49:44.184175+00:00", "trade", 5.1114, 100.0]
["2026-09-21T19:49:44.654913+00:00", "trade", 5.11, 296.0]
["2026-09-21T19:49:45.119803+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:49:45.949572+00:00", "trade", 5.11, 6.0]
["2026-09-21T19:49:45.950043+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:46.973036+00:00", "trade", 5.11, 800.0]
["2026-09-21T19:49:46.973719+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:46.973751+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:46.973760+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:46.974208+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:46.974237+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:47.400515+00:00", "trade", 5.1108, 45.0]
["2026-09-21T19:49:48.040750+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:49:48.040753+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:48.041122+00:00", "trade", 5.12, 7.0]
["2026-09-21T19:49:48.041225+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:48.041233+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:48.041723+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:49.121971+00:00", "trade", 5.1154, 35.0]
["2026-09-21T19:49:49.122689+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:49.322745+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:49:49.326224+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:49.358047+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:50.323022+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:50.330490+00:00", "trade", 5.11, 54.0]
["2026-09-21T19:49:50.862635+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:50.863116+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:50.863240+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:51.014115+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:51.216789+00:00", "trade", 5.1232, 1500.0]
["2026-09-21T19:49:52.025816+00:00", "trade", 5.1154, 11.0]
["2026-09-21T19:49:53.512385+00:00", "trade", 5.1129, 60.0]
["2026-09-21T19:49:53.513454+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:54.470924+00:00", "trade", 5.1232, 300.0]
["2026-09-21T19:49:54.557065+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:49:54.591295+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:55.079178+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:55.354055+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:55.360114+00:00", "trade", 5.11, 47.0]
["2026-09-21T19:49:55.491365+00:00", "trade", 5.1154, 20.0]
["2026-09-21T19:49:55.516083+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.043628+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.240566+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.241069+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.284542+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.548143+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.549094+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.745399+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.899597+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.899599+00:00", "trade", 5.11, 800.0]
["2026-09-21T19:49:56.899621+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.899622+00:00", "trade", 5.11, 500.0]
["2026-09-21T19:49:56.899628+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.899653+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.899674+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.899681+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.900287+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.902706+00:00", "trade", 5.11, 272.0]
["2026-09-21T19:49:56.903216+00:00", "trade", 5.11, 18.0]
["2026-09-21T19:49:56.903413+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.903625+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:56.903901+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:49:56.904046+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:49:56.904056+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:49:56.904060+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:49:56.904065+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:49:56.904079+00:00", "trade", 5.11, 1700.0]
["2026-09-21T19:49:56.904098+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.904116+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.904139+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.904322+00:00", "trade", 5.11, 11.0]
["2026-09-21T19:49:56.904508+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.915111+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:56.915556+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:57.448879+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:57.463295+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:57.463759+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:58.010824+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:58.011581+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:58.011594+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:58.011653+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:58.015458+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:58.663468+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:58.664235+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:58.856410+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:49:58.904491+00:00", "trade", 5.115, 234.0]
["2026-09-21T19:49:58.927386+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:58.946394+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:58.949202+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:58.993779+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:58.993790+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:58.997835+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:59.044621+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:59.889835+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:59.993675+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:49:59.994251+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:00.061532+00:00", "trade", 5.115, 7.0]
["2026-09-21T19:50:00.061609+00:00", "trade", 5.115, 45.0]
["2026-09-21T19:50:00.076149+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:00.076663+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:50:00.102577+00:00", "trade", 5.115, 11.0]
["2026-09-21T19:50:00.102579+00:00", "trade", 5.115, 9.0]
["2026-09-21T19:50:00.102581+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:50:00.102583+00:00", "trade", 5.115, 19.0]
["2026-09-21T19:50:00.102843+00:00", "trade", 5.115, 20.0]
["2026-09-21T19:50:00.102845+00:00", "trade", 5.12, 20.0]
["2026-09-21T19:50:00.102846+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:00.102848+00:00", "trade", 5.115, 20.0]
["2026-09-21T19:50:00.102850+00:00", "trade", 5.12, 20.0]
["2026-09-21T19:50:00.102863+00:00", "trade", 5.12, 20.0]
["2026-09-21T19:50:00.102883+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:00.162509+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:00.512042+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:00.687699+00:00", "trade", 5.111, 29.0]
["2026-09-21T19:50:00.855363+00:00", "trade", 5.1115, 66.0]
["2026-09-21T19:50:01.000437+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:01.001829+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:01.005216+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:01.007516+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:01.024836+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:01.034443+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:01.034539+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:01.040631+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:01.055025+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:01.055872+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:01.079554+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:01.549200+00:00", "trade", 5.115, 132.0]
["2026-09-21T19:50:01.549299+00:00", "trade", 5.115, 46.0]
["2026-09-21T19:50:01.550736+00:00", "trade", 5.115, 69.0]
["2026-09-21T19:50:01.865632+00:00", "trade", 5.111, 30.0]
["2026-09-21T19:50:01.964016+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:02.153884+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:02.154346+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:02.154384+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:02.192202+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:02.323806+00:00", "trade", 5.1112, 1.0]
["2026-09-21T19:50:02.810190+00:00", "trade", 5.1229, 100.0]
["2026-09-21T19:50:02.814545+00:00", "trade", 5.1229, 12.0]
["2026-09-21T19:50:02.816174+00:00", "trade", 5.1229, 17.0]
["2026-09-21T19:50:03.121049+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:50:03.121358+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:03.121365+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:03.121397+00:00", "trade", 5.11, 7.0]
["2026-09-21T19:50:03.121457+00:00", "trade", 5.11, 297.0]
["2026-09-21T19:50:03.251743+00:00", "trade", 5.115, 30.0]
["2026-09-21T19:50:03.257826+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:50:03.385928+00:00", "trade", 5.115, 900.0]
["2026-09-21T19:50:03.735324+00:00", "trade", 5.1175, 248.0]
["2026-09-21T19:50:03.987327+00:00", "trade", 5.115, 35.0]
["2026-09-21T19:50:04.321332+00:00", "trade", 5.115, 13.0]
["2026-09-21T19:50:05.315827+00:00", "trade", 5.1112, 9.0]
["2026-09-21T19:50:05.316956+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:50:07.532111+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.137834+00:00", "trade", 5.1112, 11.0]
["2026-09-21T19:50:09.140937+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:50:09.141209+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:50:09.553079+00:00", "trade", 5.115, 32.0]
["2026-09-21T19:50:09.935787+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:50:09.935788+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:50:09.935790+00:00", "trade", 5.11, 20.0]
["2026-09-21T19:50:09.935792+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:50:09.935794+00:00", "trade", 5.11, 80.0]
["2026-09-21T19:50:09.935797+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935797+00:00", "trade", 5.11, 6.0]
["2026-09-21T19:50:09.935863+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935869+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935875+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935882+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935887+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935889+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935891+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935894+00:00", "trade", 5.11, 50.0]
["2026-09-21T19:50:09.935897+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935898+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:50:09.935899+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935903+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935904+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935905+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935911+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935911+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935915+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935917+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935919+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935922+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935926+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935933+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935939+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935945+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935953+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935953+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935960+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935965+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935967+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935973+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935979+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935979+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935981+00:00", "trade", 5.11, 16.0]
["2026-09-21T19:50:09.935981+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:50:09.935983+00:00", "trade", 5.11, 43.0]
["2026-09-21T19:50:09.935984+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:50:09.935986+00:00", "trade", 5.11, 9.0]
["2026-09-21T19:50:09.935986+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935989+00:00", "trade", 5.11, 16.0]
["2026-09-21T19:50:09.935990+00:00", "trade", 5.11, 4.0]
["2026-09-21T19:50:09.935992+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935992+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:50:09.935993+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.935999+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936006+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936013+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936020+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936027+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936033+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936039+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936046+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936052+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936059+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936066+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936074+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936081+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936087+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936094+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936100+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936107+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936113+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936119+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936128+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936134+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936140+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936146+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936153+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936159+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936165+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936171+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936178+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936185+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936192+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936193+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936199+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936205+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:50:09.936217+00:00", "trade", 5.11, 50.0]
["2026-09-21T19:50:09.936316+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:50:09.936316+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.936444+00:00", "trade", 5.11, 16.0]
["2026-09-21T19:50:09.936454+00:00", "trade", 5.11, 65.0]
["2026-09-21T19:50:09.936483+00:00", "trade", 5.11, 92.0]
["2026-09-21T19:50:09.936643+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.936705+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.936722+00:00", "trade", 5.105, 1500.0]
["2026-09-21T19:50:09.936724+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:09.936736+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.936844+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.936866+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.936886+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.936898+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.936910+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.936924+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.936962+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.937014+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.937042+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.937107+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.937322+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.937404+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.937688+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.937785+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.937787+00:00", "trade", 5.11, 571.0]
["2026-09-21T19:50:09.937793+00:00", "trade", 5.11, 13.0]
["2026-09-21T19:50:09.937800+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.937837+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.937859+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.938094+00:00", "trade", 5.105, 174.0]
["2026-09-21T19:50:09.938160+00:00", "trade", 5.11, 174.0]
["2026-09-21T19:50:09.938232+00:00", "trade", 5.105, 90.0]
["2026-09-21T19:50:09.938250+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:50:09.938254+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:50:09.938259+00:00", "trade", 5.105, 135.0]
["2026-09-21T19:50:09.938299+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.938306+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.938459+00:00", "trade", 5.105, 126.0]
["2026-09-21T19:50:09.938517+00:00", "trade", 5.11, 126.0]
["2026-09-21T19:50:09.938583+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.938753+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.938800+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:09.938841+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.938857+00:00", "trade", 5.11, 571.0]
["2026-09-21T19:50:09.938863+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:09.938949+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.939203+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.939274+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.939303+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.939339+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:50:09.939509+00:00", "trade", 5.11, 800.0]
["2026-09-21T19:50:09.939510+00:00", "trade", 5.11, 375.0]
["2026-09-21T19:50:09.939516+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.939522+00:00", "trade", 5.11, 1043.0]
["2026-09-21T19:50:09.939540+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.939561+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.939718+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.939811+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:09.939930+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.939994+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.940012+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.940370+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.940741+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.941091+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:09.941559+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.942594+00:00", "trade", 5.11, 1500.0]
["2026-09-21T19:50:09.942596+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.942849+00:00", "trade", 5.105, 1300.0]
["2026-09-21T19:50:09.943044+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.943130+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:50:09.943135+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.943634+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.943850+00:00", "trade", 5.105, 700.0]
["2026-09-21T19:50:09.944192+00:00", "trade", 5.105, 600.0]
["2026-09-21T19:50:09.945198+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:09.948389+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:09.950963+00:00", "trade", 5.11, 31.0]
["2026-09-21T19:50:09.973773+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:50:09.998421+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:10.020813+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:10.056866+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:10.130598+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:10.134980+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:10.138839+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:10.193905+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:10.193930+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:10.221685+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:10.511387+00:00", "trade", 5.1096, 34.0]
["2026-09-21T19:50:10.511430+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:10.593855+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:10.623846+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:10.623871+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:10.624600+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:10.624818+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:10.625032+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:10.626064+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:10.636685+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:10.799178+00:00", "trade", 5.105, 48.0]
["2026-09-21T19:50:10.799297+00:00", "trade", 5.105, 39.0]
["2026-09-21T19:50:10.799746+00:00", "trade", 5.1, 4.0]
["2026-09-21T19:50:10.799939+00:00", "trade", 5.1, 8.0]
["2026-09-21T19:50:10.800765+00:00", "trade", 5.1, 44.0]
["2026-09-21T19:50:10.801820+00:00", "trade", 5.1, 31.0]
["2026-09-21T19:50:10.935017+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:10.935024+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:11.031580+00:00", "trade", 5.105, 700.0]
["2026-09-21T19:50:11.037047+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:50:11.037047+00:00", "trade", 5.11, 99.0]
["2026-09-21T19:50:11.045872+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:11.045910+00:00", "trade", 5.105, 17.0]
["2026-09-21T19:50:11.048454+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:50:11.052016+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:50:11.054706+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:11.057691+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:11.060768+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:11.066622+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:11.077675+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:11.081572+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:11.084498+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:11.132173+00:00", "trade", 5.105, 26.0]
["2026-09-21T19:50:11.132989+00:00", "trade", 5.1, 26.0]
["2026-09-21T19:50:11.142157+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:11.358874+00:00", "trade", 5.105, 4666.0]
["2026-09-21T19:50:11.425696+00:00", "trade", 5.105, 1734.0]
["2026-09-21T19:50:11.647881+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:11.872165+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:50:12.272541+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:12.272566+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:12.779776+00:00", "trade", 5.1067, 25.0]
["2026-09-21T19:50:12.798332+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:12.981761+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:14.081511+00:00", "trade", 5.1136, 100.0]
["2026-09-21T19:50:14.334359+00:00", "trade", 5.1095, 1.0]
["2026-09-21T19:50:14.633655+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:14.911910+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:50:15.221903+00:00", "trade", 5.1136, 100.0]
["2026-09-21T19:50:15.709356+00:00", "trade", 5.1136, 18.0]
["2026-09-21T19:50:16.418433+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:17.049117+00:00", "trade", 5.1136, 42.0]
["2026-09-21T19:50:17.423767+00:00", "trade", 5.1212, 100.0]
["2026-09-21T19:50:18.382155+00:00", "trade", 5.1085, 46.0]
["2026-09-21T19:50:18.452566+00:00", "trade", 5.105, 40.0]
["2026-09-21T19:50:18.529767+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:50:18.919477+00:00", "trade", 5.1094, 2.0]
["2026-09-21T19:50:19.724690+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:19.751647+00:00", "trade", 5.1136, 100.0]
["2026-09-21T19:50:20.011448+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:20.109527+00:00", "trade", 5.1212, 200.0]
["2026-09-21T19:50:20.920102+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:50:22.060413+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:50:23.171015+00:00", "trade", 5.1134, 100.0]
["2026-09-21T19:50:23.298472+00:00", "trade", 5.1134, 36.0]
["2026-09-21T19:50:24.266901+00:00", "trade", 5.1085, 59.0]
["2026-09-21T19:50:24.549941+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:24.549954+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:24.549955+00:00", "trade", 5.1, 700.0]
["2026-09-21T19:50:24.550400+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:24.550430+00:00", "trade", 5.1, 1300.0]
["2026-09-21T19:50:24.550443+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:24.550451+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:24.550855+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:24.552208+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:24.781547+00:00", "trade", 5.121, 100.0]
["2026-09-21T19:50:25.323588+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:26.716875+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:50:26.726898+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:50:26.726903+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:27.430694+00:00", "trade", 5.1132, 18.0]
["2026-09-21T19:50:29.447763+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:50:29.448252+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:29.448259+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:32.400219+00:00", "trade", 5.1132, 52.0]
["2026-09-21T19:50:33.500835+00:00", "trade", 5.1132, 100.0]
["2026-09-21T19:50:33.992749+00:00", "trade", 5.121, 100.0]
["2026-09-21T19:50:34.263890+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:50:34.263908+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:34.263915+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:34.263921+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:34.263938+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:34.263945+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:34.263951+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:34.288426+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:34.621011+00:00", "trade", 5.1086, 10.0]
["2026-09-21T19:50:36.240709+00:00", "trade", 5.1077, 8.0]
["2026-09-21T19:50:37.556550+00:00", "trade", 5.1209, 100.0]
["2026-09-21T19:50:37.943603+00:00", "trade", 5.1209, 200.0]
["2026-09-21T19:50:38.032237+00:00", "trade", 5.1132, 100.0]
["2026-09-21T19:50:38.643611+00:00", "trade", 5.1132, 17.0]
["2026-09-21T19:50:39.764598+00:00", "trade", 5.1132, 42.0]
["2026-09-21T19:50:39.765891+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:39.926469+00:00", "trade", 5.11, 7.0]
["2026-09-21T19:50:39.937153+00:00", "trade", 5.105, 148.0]
["2026-09-21T19:50:39.937184+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:50:40.887827+00:00", "trade", 5.1085, 2.0]
["2026-09-21T19:50:42.083057+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:42.100220+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:42.129718+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:43.426798+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:50:43.581854+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:50:44.025391+00:00", "trade", 5.1072, 35.0]
["2026-09-21T19:50:44.429489+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:46.569988+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:46.664749+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:46.963394+00:00", "trade", 5.1131, 40.0]
["2026-09-21T19:50:47.278440+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:48.930659+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:50.378716+00:00", "trade", 5.1131, 19.0]
["2026-09-21T19:50:50.420205+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:50.479884+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:50:50.479885+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:50:51.089576+00:00", "trade", 5.108, 300.0]
["2026-09-21T19:50:52.249889+00:00", "trade", 5.104, 11.0]
["2026-09-21T19:50:52.249946+00:00", "trade", 5.1009, 17.0]
["2026-09-21T19:50:52.260142+00:00", "trade", 5.1095, 19.0]
["2026-09-21T19:50:52.261282+00:00", "trade", 5.1007, 11.0]
["2026-09-21T19:50:52.261519+00:00", "trade", 5.1078, 9.0]
["2026-09-21T19:50:53.134515+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:54.002192+00:00", "trade", 5.113, 200.0]
["2026-09-21T19:50:54.414688+00:00", "trade", 5.108, 1.0]
["2026-09-21T19:50:54.834475+00:00", "trade", 5.113, 45.0]
["2026-09-21T19:50:55.081937+00:00", "trade", 5.113, 200.0]
["2026-09-21T19:50:55.091775+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:55.978647+00:00", "trade", 5.105, 17.0]
["2026-09-21T19:50:56.582217+00:00", "trade", 5.1205, 100.0]
["2026-09-21T19:50:57.069805+00:00", "trade", 5.1205, 100.0]
["2026-09-21T19:50:57.894930+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:50:57.894951+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:57.894958+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:57.894964+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:57.894979+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:57.894987+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:57.894993+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:58.099394+00:00", "trade", 5.1065, 15.0]
["2026-09-21T19:50:58.433438+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:50:59.028276+00:00", "trade", 5.113, 100.0]
["2026-09-21T19:50:59.403373+00:00", "trade", 5.105, 108.0]
["2026-09-21T19:50:59.565955+00:00", "trade", 5.1, 1731.0]
["2026-09-21T19:50:59.566404+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:50:59.567085+00:00", "trade", 5.1062, 4.0]
["2026-09-21T19:50:59.567100+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:50:59.784672+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:01.251664+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:01.322887+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:01.438440+00:00", "trade", 5.1128, 37.0]
["2026-09-21T19:51:01.489401+00:00", "trade", 5.1125, 17.0]
["2026-09-21T19:51:01.726372+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:03.692182+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:04.085804+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:04.186622+00:00", "trade", 5.1057, 400.0]
["2026-09-21T19:51:04.299347+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:04.571833+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:05.485053+00:00", "trade", 5.1125, 100.0]
["2026-09-21T19:51:06.821736+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:07.366328+00:00", "trade", 5.1125, 200.0]
["2026-09-21T19:51:07.939670+00:00", "trade", 5.1125, 37.0]
["2026-09-21T19:51:08.826218+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:08.915422+00:00", "trade", 5.1076, 12.0]
["2026-09-21T19:51:08.916101+00:00", "trade", 5.11, 3.0]
["2026-09-21T19:51:08.916258+00:00", "trade", 5.11, 4.0]
["2026-09-21T19:51:08.929004+00:00", "trade", 5.1075, 115.0]
["2026-09-21T19:51:09.951243+00:00", "trade", 5.105, 800.0]
["2026-09-21T19:51:10.459113+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:11.812543+00:00", "trade", 5.1001, 300.0]
["2026-09-21T19:51:11.877754+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:12.242666+00:00", "trade", 5.1125, 100.0]
["2026-09-21T19:51:12.982252+00:00", "trade", 5.1125, 18.0]
["2026-09-21T19:51:13.756389+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:51:13.758079+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:14.460328+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:51:14.461139+00:00", "trade", 5.105, 73.0]
["2026-09-21T19:51:14.909298+00:00", "trade", 5.1124, 100.0]
["2026-09-21T19:51:17.120625+00:00", "trade", 5.1, 700.0]
["2026-09-21T19:51:17.120645+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:17.120652+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:17.120658+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:17.120674+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:17.120681+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:17.120687+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:17.121241+00:00", "trade", 5.1019, 74.0]
["2026-09-21T19:51:17.122015+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:17.122273+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:17.142105+00:00", "trade", 5.1123, 100.0]
["2026-09-21T19:51:19.051542+00:00", "trade", 5.1123, 63.0]
["2026-09-21T19:51:19.632282+00:00", "trade", 5.108, 1.0]
["2026-09-21T19:51:19.633660+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:19.633918+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:20.782456+00:00", "trade", 5.1123, 11.0]
["2026-09-21T19:51:22.330077+00:00", "trade", 5.1123, 100.0]
["2026-09-21T19:51:22.929165+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:22.929493+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:23.229915+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:23.871596+00:00", "trade", 5.1123, 17.0]
["2026-09-21T19:51:23.872237+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:23.874448+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:24.843768+00:00", "trade", 5.105, 1500.0]
["2026-09-21T19:51:24.844385+00:00", "trade", 5.105, 76.0]
["2026-09-21T19:51:24.844831+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:24.845089+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:24.983716+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.065504+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:25.076080+00:00", "trade", 5.105, 61.0]
["2026-09-21T19:51:25.076084+00:00", "trade", 5.105, 12.0]
["2026-09-21T19:51:25.076085+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.076087+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.076663+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:25.076706+00:00", "trade", 5.11, 22.0]
["2026-09-21T19:51:25.076709+00:00", "trade", 5.11, 12.0]
["2026-09-21T19:51:25.076709+00:00", "trade", 5.11, 18.0]
["2026-09-21T19:51:25.076709+00:00", "trade", 5.11, 27.0]
["2026-09-21T19:51:25.077707+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:25.078735+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:25.137083+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:25.141445+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:25.271328+00:00", "trade", 5.1122, 100.0]
["2026-09-21T19:51:25.625599+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:25.625951+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:25.639363+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:51:25.647694+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.666063+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:25.705721+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.705787+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.706401+00:00", "trade", 5.1054, 53.0]
["2026-09-21T19:51:25.706416+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:25.708391+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:51:25.710576+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.714905+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.716909+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.718965+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.721126+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.721741+00:00", "trade", 5.105, 50.0]
["2026-09-21T19:51:25.731526+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.752125+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.754267+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.756881+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:25.887731+00:00", "trade", 5.1121, 39.0]
["2026-09-21T19:51:26.029422+00:00", "trade", 5.1062, 2000.0]
["2026-09-21T19:51:26.030040+00:00", "trade", 5.106, 120.0]
["2026-09-21T19:51:26.057204+00:00", "trade", 5.1069, 6.0]
["2026-09-21T19:51:26.529029+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:51:30.091260+00:00", "trade", 5.101, 1500.0]
["2026-09-21T19:51:30.091876+00:00", "trade", 5.1016, 80.0]
["2026-09-21T19:51:30.092587+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:51:30.092883+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:51:31.136972+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:31.138014+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:31.138257+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:31.719093+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:51:31.720180+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:31.720449+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:32.431716+00:00", "trade", 5.1119, 20.0]
["2026-09-21T19:51:33.302594+00:00", "trade", 5.1119, 41.0]
["2026-09-21T19:51:33.681030+00:00", "trade", 5.1193, 300.0]
["2026-09-21T19:51:34.949305+00:00", "trade", 5.1103, 17.0]
["2026-09-21T19:51:35.328979+00:00", "trade", 5.105, 21.0]
["2026-09-21T19:51:35.329355+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:35.329591+00:00", "trade", 5.105, 42.0]
["2026-09-21T19:51:35.329902+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:35.330101+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:51:35.330383+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:35.389344+00:00", "trade", 5.105, 79.0]
["2026-09-21T19:51:35.848856+00:00", "trade", 5.105, 700.0]
["2026-09-21T19:51:35.849437+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:36.529552+00:00", "trade", 5.1035, 36.0]
["2026-09-21T19:51:37.964877+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:51:37.965504+00:00", "trade", 5.105, 56.0]
["2026-09-21T19:51:37.966011+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:37.966265+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:39.102440+00:00", "trade", 5.105, 40.0]
["2026-09-21T19:51:39.103161+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:39.103480+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:39.103719+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:39.225189+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:51:39.226180+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:39.226423+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:40.340271+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:40.345423+00:00", "trade", 5.1098, 41.0]
["2026-09-21T19:51:40.346353+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:41.682126+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:41.682379+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:41.685216+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:42.316657+00:00", "trade", 5.1097, 10.0]
["2026-09-21T19:51:43.245895+00:00", "trade", 5.1036, 15.0]
["2026-09-21T19:51:43.247259+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:43.247498+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:43.280714+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:45.429399+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:51:45.430420+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:45.430823+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:45.431190+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:45.880061+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:45.882946+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:45.884542+00:00", "trade", 5.105, 16.0]
["2026-09-21T19:51:46.336811+00:00", "trade", 5.105, 28.0]
["2026-09-21T19:51:46.421445+00:00", "trade", 5.1095, 200.0]
["2026-09-21T19:51:46.875621+00:00", "trade", 5.1094, 200.0]
["2026-09-21T19:51:47.346635+00:00", "trade", 5.1094, 40.0]
["2026-09-21T19:51:47.348084+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:47.350979+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:47.578832+00:00", "trade", 5.1094, 20.0]
["2026-09-21T19:51:48.201055+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:48.202407+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:51:48.203391+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:48.206060+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:51:48.206072+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:48.206802+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:48.322076+00:00", "trade", 5.1013, 989.0]
["2026-09-21T19:51:48.322690+00:00", "trade", 5.1034, 98.0]
["2026-09-21T19:51:49.448173+00:00", "trade", 5.1092, 25.0]
["2026-09-21T19:51:49.449558+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:49.451732+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:49.451950+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:49.452264+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:49.569040+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:51:51.498119+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:51.501318+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:51.810305+00:00", "trade", 5.1092, 100.0]
["2026-09-21T19:51:52.071769+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:52.073821+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:52.590149+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:54.122460+00:00", "trade", 5.1091, 90.0]
["2026-09-21T19:51:54.123875+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:54.126197+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:54.127571+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:54.150292+00:00", "trade", 5.1091, 41.0]
["2026-09-21T19:51:54.978501+00:00", "trade", 5.1062, 20.0]
["2026-09-21T19:51:54.979862+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:54.982426+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:57.042998+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:57.043149+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:58.082340+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:58.082389+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:58.082678+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:51:58.082859+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:58.083118+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:51:58.083431+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:58.084295+00:00", "trade", 5.105, 55.0]
["2026-09-21T19:51:58.084301+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:58.084349+00:00", "trade", 5.105, 222.0]
["2026-09-21T19:51:58.084350+00:00", "trade", 5.105, 678.0]
["2026-09-21T19:51:58.084814+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:51:58.084814+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:51:58.084965+00:00", "trade", 5.1056, 59.0]
["2026-09-21T19:51:58.085949+00:00", "trade", 5.105, 132.0]
["2026-09-21T19:51:58.085950+00:00", "trade", 5.105, 222.0]
["2026-09-21T19:51:58.086450+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:51:58.086566+00:00", "trade", 5.105, 56.0]
["2026-09-21T19:51:58.087462+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:51:58.141341+00:00", "trade", 5.1089, 16.0]
["2026-09-21T19:51:59.923426+00:00", "trade", 5.1054, 13.0]
["2026-09-21T19:51:59.924810+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:51:59.927252+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:00.612023+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:00.616675+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:00.863444+00:00", "trade", 5.1089, 39.0]
["2026-09-21T19:52:00.866398+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:00.866648+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:01.601739+00:00", "trade", 5.1051, 1.0]
["2026-09-21T19:52:01.603165+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:01.604117+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:01.609556+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:01.949312+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:52:02.519084+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:02.590297+00:00", "trade", 5.1181, 51.0]
["2026-09-21T19:52:02.592879+00:00", "trade", 5.1181, 13.0]
["2026-09-21T19:52:04.761025+00:00", "trade", 5.1044, 100.0]
["2026-09-21T19:52:05.249704+00:00", "trade", 5.1052, 3.0]
["2026-09-21T19:52:05.250780+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:05.251120+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:52:05.253380+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:52:05.335953+00:00", "trade", 5.1089, 100.0]
["2026-09-21T19:52:05.679501+00:00", "trade", 5.105, 4000.0]
["2026-09-21T19:52:05.679516+00:00", "trade", 5.1, 4000.0]
["2026-09-21T19:52:05.679531+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:05.679537+00:00", "trade", 5.105, 1000.0]
["2026-09-21T19:52:05.679565+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:52:05.679601+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:05.679614+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:52:05.679642+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:52:05.679665+00:00", "trade", 5.105, 50.0]
["2026-09-21T19:52:05.679812+00:00", "trade", 5.105, 2997.0]
["2026-09-21T19:52:05.680008+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:05.680117+00:00", "trade", 5.1051, 216.0]
["2026-09-21T19:52:05.680182+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:52:05.680268+00:00", "trade", 5.105, 50.0]
["2026-09-21T19:52:05.680334+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:52:05.680440+00:00", "trade", 5.1049, 155.0]
["2026-09-21T19:52:06.492830+00:00", "trade", 5.1082, 100.0]
["2026-09-21T19:52:06.634793+00:00", "trade", 5.105, 377.0]
["2026-09-21T19:52:06.636155+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:06.638499+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:06.791286+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:07.470115+00:00", "trade", 5.102, 62.0]
["2026-09-21T19:52:07.471394+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:07.471650+00:00", "trade", 5.105, 38.0]
["2026-09-21T19:52:07.474382+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:07.635418+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:52:07.639986+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:08.432546+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:52:08.433565+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:08.436271+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:08.485109+00:00", "trade", 5.1076, 1.0]
["2026-09-21T19:52:08.485135+00:00", "trade", 5.1076, 1.0]
["2026-09-21T19:52:09.080352+00:00", "trade", 5.1047, 40.0]
["2026-09-21T19:52:09.270561+00:00", "trade", 5.1081, 49.0]
["2026-09-21T19:52:09.360331+00:00", "trade", 5.1081, 18.0]
["2026-09-21T19:52:09.360950+00:00", "trade", 5.105, 50.0]
["2026-09-21T19:52:09.361682+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:10.016957+00:00", "trade", 5.105, 298.0]
["2026-09-21T19:52:10.016959+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:52:10.016960+00:00", "trade", 5.105, 26.0]
["2026-09-21T19:52:10.016961+00:00", "trade", 5.105, 800.0]
["2026-09-21T19:52:10.016965+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:10.016965+00:00", "trade", 5.105, 2500.0]
["2026-09-21T19:52:10.016970+00:00", "trade", 5.11, 5400.0]
["2026-09-21T19:52:10.016970+00:00", "trade", 5.11, 116.0]
["2026-09-21T19:52:10.016972+00:00", "trade", 5.11, 250.0]
["2026-09-21T19:52:10.017018+00:00", "trade", 5.11, 11.0]
["2026-09-21T19:52:10.017020+00:00", "trade", 5.11, 54.0]
["2026-09-21T19:52:10.017021+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:52:10.017032+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.017115+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.017131+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.017174+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.017281+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:52:10.017282+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.017290+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.017349+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.017477+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.017564+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:52:10.017565+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:52:10.017565+00:00", "trade", 5.105, 650.0]
["2026-09-21T19:52:10.017581+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:52:10.017581+00:00", "trade", 5.105, 350.0]
["2026-09-21T19:52:10.018049+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:10.018075+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.018077+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:10.018091+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.018133+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.018139+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:10.018142+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.018232+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.019014+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:52:10.019548+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:10.020365+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:10.020553+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.023419+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.023557+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.031536+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.036293+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:52:10.049336+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.125126+00:00", "trade", 5.105, 57.0]
["2026-09-21T19:52:10.126606+00:00", "trade", 5.105, 130.0]
["2026-09-21T19:52:10.127052+00:00", "trade", 5.11, 270.0]
["2026-09-21T19:52:10.129120+00:00", "trade", 5.1073, 60.0]
["2026-09-21T19:52:10.130204+00:00", "trade", 5.105, 58.0]
["2026-09-21T19:52:10.352380+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:10.420043+00:00", "trade", 5.1049, 44.0]
["2026-09-21T19:52:10.544563+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:10.547453+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:10.830033+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:11.325466+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:12.333084+00:00", "trade", 5.108, 10.0]
["2026-09-21T19:52:12.334187+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:12.334517+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:12.336961+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:12.428082+00:00", "trade", 5.105, 700.0]
["2026-09-21T19:52:12.428699+00:00", "trade", 5.105, 53.0]
["2026-09-21T19:52:12.903603+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:12.904646+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:12.908570+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:13.143801+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:13.145181+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:13.146848+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:13.146861+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:13.750571+00:00", "trade", 5.108, 100.0]
["2026-09-21T19:52:14.584892+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:14.585467+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:14.585966+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:14.598324+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:14.892506+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:14.893907+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:14.896564+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:14.896834+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:14.897565+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:14.966345+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:52:14.969693+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:15.230881+00:00", "trade", 5.1167, 400.0]
["2026-09-21T19:52:15.254664+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:52:15.900073+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:52:16.372125+00:00", "trade", 5.1079, 30.0]
["2026-09-21T19:52:16.373445+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:16.377261+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:17.692260+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:17.692879+00:00", "trade", 5.1079, 46.0]
["2026-09-21T19:52:17.693274+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:17.693651+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:17.696496+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:18.706108+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:18.706834+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:18.707084+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:18.707188+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:18.707453+00:00", "trade", 5.1052, 50.0]
["2026-09-21T19:52:18.709850+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:18.725179+00:00", "trade", 5.105, 354.0]
["2026-09-21T19:52:18.725181+00:00", "trade", 5.105, 1900.0]
["2026-09-21T19:52:18.725182+00:00", "trade", 5.105, 700.0]
["2026-09-21T19:52:18.725798+00:00", "trade", 5.105, 118.0]
["2026-09-21T19:52:18.726659+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:18.727819+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:18.746856+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:52:18.747464+00:00", "trade", 5.1032, 55.0]
["2026-09-21T19:52:18.849798+00:00", "trade", 5.105, 40.0]
["2026-09-21T19:52:19.850421+00:00", "trade", 5.105, 41.0]
["2026-09-21T19:52:19.851776+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:19.854682+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:20.030688+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:20.032794+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:20.124116+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:20.255095+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:52:21.167343+00:00", "trade", 5.1044, 100.0]
["2026-09-21T19:52:21.170892+00:00", "trade", 5.1044, 8.0]
["2026-09-21T19:52:21.171264+00:00", "trade", 5.1044, 3.0]
["2026-09-21T19:52:21.172291+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:21.174124+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:21.175225+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:21.765405+00:00", "trade", 5.1077, 19.0]
["2026-09-21T19:52:21.766762+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:23.104334+00:00", "trade", 5.1077, 100.0]
["2026-09-21T19:52:24.624044+00:00", "trade", 5.1077, 40.0]
["2026-09-21T19:52:24.625078+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:24.625448+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:52:24.628162+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:52:26.123850+00:00", "trade", 5.1, 700.0]
["2026-09-21T19:52:26.123850+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:26.125156+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:26.125435+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:26.126633+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:26.156672+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:52:26.260406+00:00", "trade", 5.1067, 100.0]
["2026-09-21T19:52:26.353484+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:26.354333+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:26.533982+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:26.635246+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:26.664814+00:00", "trade", 5.1029, 1500.0]
["2026-09-21T19:52:26.665429+00:00", "trade", 5.1023, 119.0]
["2026-09-21T19:52:28.323405+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:28.409706+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:29.101625+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:29.103039+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:52:29.105313+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:29.110799+00:00", "trade", 5.1049, 40.0]
["2026-09-21T19:52:29.110858+00:00", "trade", 5.1048, 88.0]
["2026-09-21T19:52:29.110867+00:00", "trade", 5.1046, 109.0]
["2026-09-21T19:52:29.110875+00:00", "trade", 5.1049, 61.0]
["2026-09-21T19:52:29.110959+00:00", "trade", 5.1045, 546.0]
["2026-09-21T19:52:29.877731+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:52:29.878662+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:29.897809+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:52:29.898423+00:00", "trade", 5.105, 65.0]
["2026-09-21T19:52:29.898604+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:31.018406+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:31.020518+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:31.047908+00:00", "trade", 5.1075, 38.0]
["2026-09-21T19:52:31.048702+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:31.199403+00:00", "trade", 5.1033, 62.0]
["2026-09-21T19:52:31.222499+00:00", "trade", 5.1033, 1.0]
["2026-09-21T19:52:31.286809+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:31.288389+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:31.312161+00:00", "trade", 5.105, 21.0]
["2026-09-21T19:52:31.319567+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:31.321707+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:52:31.339256+00:00", "trade", 5.1049, 45.0]
["2026-09-21T19:52:31.350977+00:00", "trade", 5.1046, 24.0]
["2026-09-21T19:52:32.143926+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:52:32.143927+00:00", "trade", 5.11, 16.0]
["2026-09-21T19:52:32.145382+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:32.146262+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:32.148990+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:32.149305+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:32.949437+00:00", "trade", 5.1153, 100.0]
["2026-09-21T19:52:33.746279+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:52:33.868175+00:00", "trade", 5.1075, 19.0]
["2026-09-21T19:52:34.049755+00:00", "trade", 5.1061, 300.0]
["2026-09-21T19:52:34.532917+00:00", "trade", 5.1075, 10.0]
["2026-09-21T19:52:34.728676+00:00", "trade", 5.1153, 100.0]
["2026-09-21T19:52:34.823679+00:00", "trade", 5.11, 11.0]
["2026-09-21T19:52:35.008331+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:52:35.009604+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:52:35.010826+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:52:36.385793+00:00", "trade", 5.1049, 15.0]
["2026-09-21T19:52:36.386435+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:36.386442+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:36.387489+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:36.388667+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:36.579085+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:52:36.579699+00:00", "trade", 5.1052, 59.0]
["2026-09-21T19:52:38.985697+00:00", "trade", 5.105, 87.0]
["2026-09-21T19:52:38.987089+00:00", "trade", 5.105, 54.0]
["2026-09-21T19:52:38.987171+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:52:38.987252+00:00", "trade", 5.105, 88.0]
["2026-09-21T19:52:38.988260+00:00", "trade", 5.1, 54.0]
["2026-09-21T19:52:38.988391+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:38.988768+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:38.989288+00:00", "trade", 5.1, 88.0]
["2026-09-21T19:52:39.207231+00:00", "trade", 5.1073, 500.0]
["2026-09-21T19:52:39.311408+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:39.931098+00:00", "trade", 5.1045, 2.0]
["2026-09-21T19:52:40.933814+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:41.002377+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:52:41.253913+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:41.964353+00:00", "trade", 5.105, 12.0]
["2026-09-21T19:52:42.545890+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:42.547145+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:42.547826+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:45.038031+00:00", "trade", 5.1151, 100.0]
["2026-09-21T19:52:46.143190+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:46.641905+00:00", "trade", 5.1073, 200.0]
["2026-09-21T19:52:47.143810+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:47.661048+00:00", "trade", 5.1072, 100.0]
["2026-09-21T19:52:47.821736+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:47.981444+00:00", "trade", 5.1072, 22.0]
["2026-09-21T19:52:48.931699+00:00", "trade", 5.106, 200.0]
["2026-09-21T19:52:49.144420+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:49.145831+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:49.695109+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:52:49.695616+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:49.696345+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:49.697444+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:49.697564+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:49.725815+00:00", "trade", 5.1002, 1.0]
["2026-09-21T19:52:49.830069+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:49.887040+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:50.482419+00:00", "trade", 5.1, 30.0]
["2026-09-21T19:52:50.483491+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:50.583697+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:51.631771+00:00", "trade", 5.1071, 1.0]
["2026-09-21T19:52:52.396037+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:52:52.396657+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:52.567137+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:52.813489+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:52:52.813838+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:52:52.974095+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:53.060897+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:53.178757+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:53.178758+00:00", "trade", 5.1, 700.0]
["2026-09-21T19:52:53.962925+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:54.042941+00:00", "trade", 5.1, 1900.0]
["2026-09-21T19:52:54.043021+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:52:54.043124+00:00", "trade", 5.1, 4500.0]
["2026-09-21T19:52:54.043211+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:52:54.043285+00:00", "trade", 5.1, 2928.0]
["2026-09-21T19:52:54.043659+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:54.043699+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:54.043906+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:54.043979+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:54.045233+00:00", "trade", 5.1, 2300.0]
["2026-09-21T19:52:54.076416+00:00", "trade", 5.1002, 3227.0]
["2026-09-21T19:52:54.077198+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:54.308463+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:54.414550+00:00", "trade", 5.1052, 25.0]
["2026-09-21T19:52:54.797351+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:54.797803+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:54.825140+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:54.825578+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:55.294386+00:00", "trade", 5.1067, 100.0]
["2026-09-21T19:52:55.495811+00:00", "trade", 5.1, 11.0]
["2026-09-21T19:52:55.496267+00:00", "trade", 5.1, 22.0]
["2026-09-21T19:52:55.496340+00:00", "trade", 5.1, 67.0]
["2026-09-21T19:52:55.496424+00:00", "trade", 5.1, 45.0]
["2026-09-21T19:52:55.496531+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:55.497031+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:55.497032+00:00", "trade", 5.1, 26.0]
["2026-09-21T19:52:55.497989+00:00", "trade", 5.1, 74.0]
["2026-09-21T19:52:55.498762+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:55.510259+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:55.693676+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:55.980475+00:00", "trade", 5.1035, 1.0]
["2026-09-21T19:52:56.031142+00:00", "trade", 5.1063, 100.0]
["2026-09-21T19:52:56.054762+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:56.091705+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:56.347652+00:00", "trade", 5.1035, 300.0]
["2026-09-21T19:52:57.612538+00:00", "trade", 5.1063, 10.0]
["2026-09-21T19:52:57.858336+00:00", "trade", 5.1018, 5.0]
["2026-09-21T19:52:57.981154+00:00", "trade", 5.11, 4.0]
["2026-09-21T19:52:58.356866+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:52:58.358599+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:58.359247+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:58.360477+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:58.588081+00:00", "trade", 5.105, 42.0]
["2026-09-21T19:52:58.588929+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:58.981899+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:52:59.334330+00:00", "trade", 5.1, 470.0]
["2026-09-21T19:52:59.334332+00:00", "trade", 5.1, 230.0]
["2026-09-21T19:52:59.335097+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:59.335853+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:59.337011+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:59.423275+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:59.715855+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:52:59.716983+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:00.010248+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:53:00.010248+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:53:00.010517+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:53:00.010517+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:53:00.010521+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:53:00.010521+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:53:00.010522+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:53:00.010522+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:53:00.515727+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:00.516179+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:00.992181+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:03.144014+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:03.147982+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:53:03.162450+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:03.450090+00:00", "trade", 5.1141, 100.0]
["2026-09-21T19:53:04.031269+00:00", "trade", 5.102, 1.0]
["2026-09-21T19:53:04.119276+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:53:04.120048+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:04.144432+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:04.144905+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:05.341225+00:00", "trade", 5.1061, 300.0]
["2026-09-21T19:53:05.566811+00:00", "trade", 5.1033, 1.0]
["2026-09-21T19:53:06.144668+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:06.146032+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:06.146507+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:06.234727+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:06.361174+00:00", "trade", 5.1033, 40.0]
["2026-09-21T19:53:06.385552+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:06.422350+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:06.965231+00:00", "trade", 5.1028, 5.0]
["2026-09-21T19:53:07.006857+00:00", "trade", 5.1, 49.0]
["2026-09-21T19:53:07.007307+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:07.007321+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:07.072917+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:07.313871+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:07.533052+00:00", "trade", 5.1051, 200.0]
["2026-09-21T19:53:07.921637+00:00", "trade", 5.1034, 33.0]
["2026-09-21T19:53:07.968750+00:00", "trade", 5.105, 11.0]
["2026-09-21T19:53:08.534659+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:08.535833+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:08.670000+00:00", "trade", 5.1051, 100.0]
["2026-09-21T19:53:08.939107+00:00", "trade", 5.1035, 35.0]
["2026-09-21T19:53:09.468357+00:00", "trade", 5.1061, 83.0]
["2026-09-21T19:53:09.470075+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:09.470578+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:09.471280+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:09.500016+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:10.014594+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:10.022576+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:10.023750+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:10.522171+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:53:10.828978+00:00", "trade", 5.1033, 600.0]
["2026-09-21T19:53:11.407378+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:53:12.267435+00:00", "trade", 5.1099, 17000.0]
["2026-09-21T19:53:12.764993+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:13.043840+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:13.143669+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:13.151804+00:00", "trade", 5.1036, 500.0]
["2026-09-21T19:53:13.153787+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:53:14.144363+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:14.145752+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:14.146932+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:14.527110+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:14.531376+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:53:14.924166+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:16.144783+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:16.146204+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:16.537262+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:16.538314+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:19.309951+00:00", "trade", 5.1136, 100.0]
["2026-09-21T19:53:20.143620+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:20.148752+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:53:20.589288+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:20.589743+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:20.646698+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:53:20.647356+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:20.647676+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:20.647692+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:20.647699+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:20.647703+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:20.647706+00:00", "trade", 5.105, 63.0]
["2026-09-21T19:53:20.647709+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:20.647863+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:20.647905+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:20.647917+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:53:20.647974+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:53:20.648029+00:00", "trade", 5.105, 8.0]
["2026-09-21T19:53:20.648043+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:20.648065+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:20.648078+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:20.648086+00:00", "trade", 5.105, 12.0]
["2026-09-21T19:53:20.648090+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:20.648138+00:00", "trade", 5.105, 7.0]
["2026-09-21T19:53:20.648189+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:20.648266+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:20.648429+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:20.649090+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:20.884044+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:53:21.144288+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:21.530588+00:00", "trade", 5.1056, 100.0]
["2026-09-21T19:53:21.665189+00:00", "trade", 5.1, 6.0]
["2026-09-21T19:53:21.941647+00:00", "trade", 5.1, 22.0]
["2026-09-21T19:53:22.077462+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:53:22.194893+00:00", "trade", 5.1046, 2.0]
["2026-09-21T19:53:23.634910+00:00", "trade", 5.1061, 10.0]
["2026-09-21T19:53:23.919565+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:24.145058+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:24.146431+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:24.146741+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:53:24.690066+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:53:24.816235+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:24.897790+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:53:24.986811+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:24.987009+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:25.927277+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:53:27.831766+00:00", "trade", 5.1001, 500.0]
["2026-09-21T19:53:27.876606+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:28.077146+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:28.570021+00:00", "trade", 5.1055, 200.0]
["2026-09-21T19:53:29.072026+00:00", "trade", 5.1055, 200.0]
["2026-09-21T19:53:29.599963+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:29.681335+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:53:30.211817+00:00", "trade", 5.106, 10.0]
["2026-09-21T19:53:30.212102+00:00", "trade", 5.106, 100.0]
["2026-09-21T19:53:30.424538+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:53:30.484356+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:53:30.497272+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:53:30.887783+00:00", "trade", 5.105, 309.0]
["2026-09-21T19:53:30.888870+00:00", "trade", 5.105, 25.0]
["2026-09-21T19:53:30.888917+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:53:30.889918+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:30.891049+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:30.957367+00:00", "trade", 5.1045, 2.0]
["2026-09-21T19:53:31.510328+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:53:31.510335+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:53:31.510335+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:53:31.510581+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:53:31.511002+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:31.511120+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:31.588179+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:53:31.588701+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:31.588942+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:31.773286+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:32.135861+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:32.143852+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:32.156362+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:53:32.157330+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:32.157579+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:32.316662+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:53:32.715688+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:53:32.715694+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:53:32.721993+00:00", "trade", 5.1046, 2.0]
["2026-09-21T19:53:33.144121+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:33.148073+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:53:33.148998+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:33.149426+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:53:33.149854+00:00", "trade", 5.1, 390.0]
["2026-09-21T19:53:33.149862+00:00", "trade", 5.1, 800.0]
["2026-09-21T19:53:33.149867+00:00", "trade", 5.1, 260.0]
["2026-09-21T19:53:33.149958+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:34.489888+00:00", "trade", 5.1042, 15.0]
["2026-09-21T19:53:34.503271+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:53:34.503544+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:53:34.534087+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:53:35.442000+00:00", "trade", 5.1057, 200.0]
["2026-09-21T19:53:35.750962+00:00", "trade", 5.1084, 1956.0]
["2026-09-21T19:53:35.751913+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:35.752377+00:00", "trade", 5.1062, 1.0]
["2026-09-21T19:53:35.752417+00:00", "trade", 5.1083, 1.0]
["2026-09-21T19:53:36.247285+00:00", "trade", 5.105, 15.0]
["2026-09-21T19:53:36.248215+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:36.249482+00:00", "trade", 5.105, 15.0]
["2026-09-21T19:53:36.258555+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:36.258782+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:36.268487+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:53:36.268487+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:53:36.268487+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:53:36.268543+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:36.268610+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:36.489737+00:00", "trade", 5.1054, 100.0]
["2026-09-21T19:53:36.887526+00:00", "trade", 5.1058, 10.0]
["2026-09-21T19:53:37.335337+00:00", "trade", 5.103, 9.0]
["2026-09-21T19:53:37.340122+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:37.340364+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:37.606108+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:37.672123+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:39.594740+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:53:39.595050+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:39.595727+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:39.595803+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:39.595854+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:39.596093+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:53:39.634635+00:00", "trade", 5.1058, 100.0]
["2026-09-21T19:53:39.635431+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:39.637708+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:39.706662+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:39.708539+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:39.709500+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:39.977662+00:00", "trade", 5.105, 42.0]
["2026-09-21T19:53:40.210102+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:40.727054+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:53:40.727946+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:40.861832+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:40.912964+00:00", "trade", 5.1, 25.0]
["2026-09-21T19:53:40.912968+00:00", "trade", 5.1, 75.0]
["2026-09-21T19:53:41.528340+00:00", "trade", 5.1057, 10.0]
["2026-09-21T19:53:41.529328+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:41.529669+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:42.540907+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:42.542710+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:42.636092+00:00", "trade", 5.105, 8.0]
["2026-09-21T19:53:42.636762+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:53:42.636820+00:00", "trade", 5.11, 7.0]
["2026-09-21T19:53:42.637064+00:00", "trade", 5.11, 49.0]
["2026-09-21T19:53:42.637096+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:42.637358+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:42.660095+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:42.660375+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:42.839611+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:42.977171+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:43.126412+00:00", "trade", 5.1062, 100.0]
["2026-09-21T19:53:44.144779+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:44.157105+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:53:44.158205+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:44.158458+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:44.871572+00:00", "trade", 5.1, 40.0]
["2026-09-21T19:53:44.871582+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:53:44.871586+00:00", "trade", 5.1, 160.0]
["2026-09-21T19:53:44.872236+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:44.949018+00:00", "trade", 5.1, 370.0]
["2026-09-21T19:53:44.949019+00:00", "trade", 5.1, 30.0]
["2026-09-21T19:53:44.949349+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:44.949780+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:45.016821+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:45.100031+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:45.104630+00:00", "trade", 5.1129, 100.0]
["2026-09-21T19:53:45.107424+00:00", "trade", 5.1129, 100.0]
["2026-09-21T19:53:45.145030+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:45.145565+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:45.531104+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:46.094944+00:00", "trade", 5.1057, 40.0]
["2026-09-21T19:53:46.095829+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:46.096028+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:46.096359+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:46.146043+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:46.307620+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:46.362777+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:47.146764+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:47.169822+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:47.510515+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:53:47.511128+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:53:47.511174+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:47.511378+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:53:47.551498+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:48.452252+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:49.435531+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:53:49.436602+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:49.459074+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:49.459367+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:53:50.035011+00:00", "trade", 5.1055, 10.0]
["2026-09-21T19:53:50.232649+00:00", "trade", 5.1129, 200.0]
["2026-09-21T19:53:50.925937+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:51.282742+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:51.302737+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:51.806743+00:00", "trade", 5.103, 500.0]
["2026-09-21T19:53:51.826597+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:51.826855+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:52.071075+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:53:52.084051+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:53:52.768411+00:00", "trade", 5.1055, 10.0]
["2026-09-21T19:53:52.793332+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:52.793604+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:54.373762+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:54.374672+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:54.374942+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:54.789086+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:53:54.790026+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:53:54.792208+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:56.409210+00:00", "trade", 5.1125, 100.0]
["2026-09-21T19:53:56.411716+00:00", "trade", 5.1125, 100.0]
["2026-09-21T19:53:58.111527+00:00", "trade", 5.1054, 100.0]
["2026-09-21T19:53:58.215429+00:00", "trade", 5.1, 49.0]
["2026-09-21T19:53:58.215430+00:00", "trade", 5.1, 80.0]
["2026-09-21T19:53:58.215431+00:00", "trade", 5.1, 471.0]
["2026-09-21T19:53:58.215931+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:58.216291+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:58.239765+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:53:58.240552+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:58.240690+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:58.242825+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:53:59.144604+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:53:59.149044+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:53:59.149961+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:53:59.152429+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:54:00.010411+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:54:00.011571+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:54:00.022410+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:54:00.066675+00:00", "trade", 5.1036, 6.0]
["2026-09-21T19:54:00.145126+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:00.477292+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:00.487654+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:54:00.654258+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:54:00.871008+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:01.076188+00:00", "trade", 5.1048, 100.0]
["2026-09-21T19:54:01.873354+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:03.776121+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:03.872352+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:54:04.128326+00:00", "trade", 5.1054, 10.0]
["2026-09-21T19:54:04.714134+00:00", "trade", 5.1047, 100.0]
["2026-09-21T19:54:05.097935+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:05.318380+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:05.324015+00:00", "trade", 5.1, 2900.0]
["2026-09-21T19:54:05.332833+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:54:05.333058+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:54:05.333193+00:00", "trade", 5.105, 252.0]
["2026-09-21T19:54:05.365895+00:00", "trade", 5.1054, 11.0]
["2026-09-21T19:54:05.663000+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:54:05.723903+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:05.789285+00:00", "trade", 5.1046, 100.0]
["2026-09-21T19:54:05.792267+00:00", "trade", 5.1046, 100.0]
["2026-09-21T19:54:05.793007+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:05.793533+00:00", "trade", 5.1046, 200.0]
["2026-09-21T19:54:05.808459+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:05.809323+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:06.144585+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:06.159447+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:54:06.438634+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:54:06.656644+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:06.712713+00:00", "trade", 5.1045, 2.0]
["2026-09-21T19:54:06.808723+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:06.918600+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:07.067027+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:07.145495+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:07.800109+00:00", "trade", 5.1031, 392.0]
["2026-09-21T19:54:08.678758+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:09.061490+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:09.130414+00:00", "trade", 5.1045, 43.0]
["2026-09-21T19:54:09.451023+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:09.545932+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:09.751038+00:00", "trade", 5.1, 40.0]
["2026-09-21T19:54:09.751049+00:00", "trade", 5.1, 260.0]
["2026-09-21T19:54:10.160111+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:10.160878+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:10.725738+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:11.033611+00:00", "trade", 5.105, 2333.0]
["2026-09-21T19:54:11.033635+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:54:11.033708+00:00", "trade", 5.105, 2333.0]
["2026-09-21T19:54:11.034078+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:11.040367+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:54:11.050874+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:11.050919+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:11.103401+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:11.398323+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:54:11.398781+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:11.398793+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:11.399069+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:11.450404+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:54:11.533347+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:11.533830+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:11.632594+00:00", "trade", 5.1, 170.0]
["2026-09-21T19:54:11.632595+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:11.632597+00:00", "trade", 5.1, 330.0]
["2026-09-21T19:54:11.633284+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:11.634117+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:11.635273+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:11.743217+00:00", "trade", 5.1052, 200.0]
["2026-09-21T19:54:12.002371+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:12.561934+00:00", "trade", 5.1041, 100.0]
["2026-09-21T19:54:12.942955+00:00", "trade", 5.1, 22.0]
["2026-09-21T19:54:13.645271+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:54:13.645278+00:00", "trade", 5.1, 399.0]
["2026-09-21T19:54:13.645726+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:13.645751+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:14.569820+00:00", "trade", 5.105, 42.0]
["2026-09-21T19:54:14.945392+00:00", "trade", 5.1043, 95.0]
["2026-09-21T19:54:14.946065+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:54:14.946222+00:00", "trade", 5.11, 4.0]
["2026-09-21T19:54:16.132228+00:00", "trade", 5.1051, 300.0]
["2026-09-21T19:54:18.080652+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:18.133744+00:00", "trade", 5.1051, 11.0]
["2026-09-21T19:54:18.909370+00:00", "trade", 5.1097, 1000.0]
["2026-09-21T19:54:19.774162+00:00", "trade", 5.1051, 12.0]
["2026-09-21T19:54:19.781350+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:54:20.616280+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:20.941393+00:00", "trade", 5.1, 6.0]
["2026-09-21T19:54:21.445727+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:21.447223+00:00", "trade", 5.1, 40.0]
["2026-09-21T19:54:21.447234+00:00", "trade", 5.1, 1200.0]
["2026-09-21T19:54:21.447238+00:00", "trade", 5.1, 160.0]
["2026-09-21T19:54:21.448052+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:21.530316+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:21.530610+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:21.532459+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:21.533545+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:21.659187+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:21.659228+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:21.660386+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:21.720629+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:22.420854+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:54:22.430684+00:00", "trade", 5.1023, 76.0]
["2026-09-21T19:54:22.430754+00:00", "trade", 5.1025, 554.0]
["2026-09-21T19:54:22.432642+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:23.172091+00:00", "trade", 5.1038, 1.0]
["2026-09-21T19:54:23.711162+00:00", "trade", 5.1096, 100.0]
["2026-09-21T19:54:24.015592+00:00", "trade", 5.1021, 45.0]
["2026-09-21T19:54:24.482640+00:00", "trade", 5.1051, 100.0]
["2026-09-21T19:54:24.943448+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:54:25.265417+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:54:25.611285+00:00", "trade", 5.1096, 100.0]
["2026-09-21T19:54:25.612902+00:00", "trade", 5.1096, 400.0]
["2026-09-21T19:54:25.698066+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:25.699046+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:25.743068+00:00", "trade", 5.1, 70.0]
["2026-09-21T19:54:25.743070+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:25.743073+00:00", "trade", 5.1, 9.0]
["2026-09-21T19:54:25.743073+00:00", "trade", 5.1, 421.0]
["2026-09-21T19:54:25.743765+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:25.743804+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:25.753357+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:25.759150+00:00", "trade", 5.1042, 1.0]
["2026-09-21T19:54:25.766508+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:25.946352+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:54:25.947104+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:25.947561+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:26.023095+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:54:26.446085+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:54:26.703905+00:00", "trade", 5.1022, 49.0]
["2026-09-21T19:54:27.015930+00:00", "trade", 5.1051, 300.0]
["2026-09-21T19:54:27.981957+00:00", "trade", 5.1, 120.0]
["2026-09-21T19:54:27.981960+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:30.025337+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:54:30.025338+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:54:30.025605+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:54:30.025605+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:54:30.025610+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:54:30.025611+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:54:30.025621+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:54:30.026129+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:30.026677+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:30.026741+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:30.091260+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:54:30.695131+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:31.630753+00:00", "trade", 5.105, 683.0]
["2026-09-21T19:54:31.652338+00:00", "trade", 5.1063, 200.0]
["2026-09-21T19:54:31.772831+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:54:32.113166+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:32.231421+00:00", "trade", 5.105, 85.0]
["2026-09-21T19:54:32.427973+00:00", "trade", 5.105, 11.0]
["2026-09-21T19:54:32.742019+00:00", "trade", 5.105, 15.0]
["2026-09-21T19:54:32.743826+00:00", "trade", 5.105, 8.0]
["2026-09-21T19:54:34.249735+00:00", "trade", 5.1041, 100.0]
["2026-09-21T19:54:34.604693+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:54:34.605111+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:54:34.936675+00:00", "trade", 5.1, 80.0]
["2026-09-21T19:54:34.937540+00:00", "trade", 5.1, 620.0]
["2026-09-21T19:54:34.937551+00:00", "trade", 5.1, 800.0]
["2026-09-21T19:54:34.937555+00:00", "trade", 5.1, 15.0]
["2026-09-21T19:54:34.937560+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:34.937567+00:00", "trade", 5.1, 9.0]
["2026-09-21T19:54:34.937572+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:34.937580+00:00", "trade", 5.1, 22.0]
["2026-09-21T19:54:34.937583+00:00", "trade", 5.1, 62.0]
["2026-09-21T19:54:34.937595+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:54:34.937605+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:34.937610+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:54:34.937615+00:00", "trade", 5.1, 2200.0]
["2026-09-21T19:54:34.937625+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:54:34.937635+00:00", "trade", 5.1, 9.0]
["2026-09-21T19:54:34.937639+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:54:34.937647+00:00", "trade", 5.1, 6.0]
["2026-09-21T19:54:34.937656+00:00", "trade", 5.1, 34.0]
["2026-09-21T19:54:34.937731+00:00", "trade", 5.1, 42.0]
["2026-09-21T19:54:34.937792+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:34.938097+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:34.938213+00:00", "trade", 5.1, 58.0]
["2026-09-21T19:54:34.938279+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:54:34.938284+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:34.938291+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:34.938673+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:34.939677+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:34.945578+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:35.942389+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:54:35.942417+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:35.943452+00:00", "trade", 5.1, 77.0]
["2026-09-21T19:54:36.001890+00:00", "trade", 5.105, 14.0]
["2026-09-21T19:54:36.169313+00:00", "trade", 5.1, 539.0]
["2026-09-21T19:54:36.169314+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:54:36.169316+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:54:36.169317+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:54:36.169321+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169321+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169323+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:54:36.169324+00:00", "trade", 5.1, 2000.0]
["2026-09-21T19:54:36.169332+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:36.169332+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:36.169332+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:54:36.169332+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:36.169341+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:36.169341+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:36.169341+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:36.169342+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:36.169350+00:00", "trade", 5.1, 7.0]
["2026-09-21T19:54:36.169350+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:54:36.169350+00:00", "trade", 5.1, 15.0]
["2026-09-21T19:54:36.169350+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:36.169358+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169358+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169358+00:00", "trade", 5.1, 900.0]
["2026-09-21T19:54:36.169359+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169367+00:00", "trade", 5.1, 800.0]
["2026-09-21T19:54:36.169367+00:00", "trade", 5.1, 32.0]
["2026-09-21T19:54:36.169367+00:00", "trade", 5.1, 9.0]
["2026-09-21T19:54:36.169389+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:54:36.169392+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:54:36.169398+00:00", "trade", 5.1, 350.0]
["2026-09-21T19:54:36.169398+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169399+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169401+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:54:36.169403+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169405+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169406+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169410+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:54:36.169415+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:54:36.169417+00:00", "trade", 5.1, 11.0]
["2026-09-21T19:54:36.169422+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:54:36.169423+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169429+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:54:36.169430+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169431+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:54:36.169436+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169437+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:54:36.169441+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:54:36.169443+00:00", "trade", 5.1, 1838.0]
["2026-09-21T19:54:36.169443+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169448+00:00", "trade", 5.1, 279.0]
["2026-09-21T19:54:36.169450+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169455+00:00", "trade", 5.1, 1380.0]
["2026-09-21T19:54:36.169457+00:00", "trade", 5.1, 5000.0]
["2026-09-21T19:54:36.169457+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169464+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169465+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169469+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:54:36.169470+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:54:36.169476+00:00", "trade", 5.1, 70.0]
["2026-09-21T19:54:36.169487+00:00", "trade", 5.1, 16.0]
["2026-09-21T19:54:36.169505+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169505+00:00", "trade", 5.1, 757.0]
["2026-09-21T19:54:36.169561+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169569+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169576+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169583+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169589+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169596+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169599+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169602+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169604+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169605+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:54:36.169609+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169613+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169615+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169617+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169618+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169622+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169622+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169629+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169635+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169641+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169647+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169654+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169660+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169666+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169673+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169679+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169687+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169693+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169700+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169706+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169712+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169719+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169725+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169732+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169734+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169739+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:54:36.169746+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169749+00:00", "trade", 5.1, 68.0]
["2026-09-21T19:54:36.169751+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:54:36.169751+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:54:36.169752+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169754+00:00", "trade", 5.1, 60.0]
["2026-09-21T19:54:36.169759+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169766+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169773+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169779+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169785+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169792+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169799+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169805+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169812+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169819+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169821+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:54:36.169825+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169831+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169831+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169837+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:54:36.169837+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:54:36.169837+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:54:36.169838+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:36.169838+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169843+00:00", "trade", 5.1, 40.0]
["2026-09-21T19:54:36.169845+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169849+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:54:36.169849+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:54:36.169851+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:54:36.169851+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169853+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169856+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:54:36.169856+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:36.169858+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:36.169858+00:00", "trade", 5.1, 28.0]
["2026-09-21T19:54:36.169860+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169860+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169864+00:00", "trade", 5.1, 16.0]
["2026-09-21T19:54:36.169864+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:54:36.169865+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:36.169866+00:00", "trade", 5.1, 800.0]
["2026-09-21T19:54:36.169867+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169871+00:00", "trade", 5.1, 40.0]
["2026-09-21T19:54:36.169871+00:00", "trade", 5.1, 49.0]
["2026-09-21T19:54:36.169873+00:00", "trade", 5.1, 290.0]
["2026-09-21T19:54:36.169873+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169874+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169878+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.169878+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:54:36.169881+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169887+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169900+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169912+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169919+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169926+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169932+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169939+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169946+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169952+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169958+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169959+00:00", "trade", 5.1, 57.0]
["2026-09-21T19:54:36.169964+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.169971+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.170056+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.170060+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:54:36.170093+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.170111+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.170180+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.170188+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.170194+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.170203+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:36.170334+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.170461+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.171034+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:54:36.171406+00:00", "trade", 5.095, 7.0]
["2026-09-21T19:54:36.171435+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.171547+00:00", "trade", 5.095, 93.0]
["2026-09-21T19:54:36.171746+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.171797+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.171854+00:00", "trade", 5.1, 9000.0]
["2026-09-21T19:54:36.172150+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:54:36.172178+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.172617+00:00", "trade", 5.095, 15.0]
["2026-09-21T19:54:36.172625+00:00", "trade", 5.095, 7.0]
["2026-09-21T19:54:36.172627+00:00", "trade", 5.095, 69.0]
["2026-09-21T19:54:36.172628+00:00", "trade", 5.1, 56.0]
["2026-09-21T19:54:36.172655+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.173988+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.174934+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:54:36.174972+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:54:36.176663+00:00", "trade", 5.0932, 100.0]
["2026-09-21T19:54:36.176784+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.177398+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.177925+00:00", "trade", 5.095, 400.0]
["2026-09-21T19:54:36.177928+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.178197+00:00", "trade", 5.09, 571.0]
["2026-09-21T19:54:36.178204+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:54:36.178227+00:00", "trade", 5.095, 354.0]
["2026-09-21T19:54:36.178511+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:54:36.178581+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.178593+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.178706+00:00", "trade", 5.09, 512.0]
["2026-09-21T19:54:36.178713+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.178794+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:54:36.179024+00:00", "trade", 5.09, 571.0]
["2026-09-21T19:54:36.179061+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:54:36.179180+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.179237+00:00", "trade", 5.09, 96.0]
["2026-09-21T19:54:36.179251+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:36.179452+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.179479+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.179730+00:00", "trade", 5.09, 571.0]
["2026-09-21T19:54:36.179789+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.180612+00:00", "trade", 5.09, 571.0]
["2026-09-21T19:54:36.181110+00:00", "trade", 5.09, 518.0]
["2026-09-21T19:54:36.181864+00:00", "trade", 5.09, 111.0]
["2026-09-21T19:54:36.183206+00:00", "trade", 5.095, 10.0]
["2026-09-21T19:54:36.186416+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:54:36.189365+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:54:36.192699+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:54:36.193448+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.196758+00:00", "trade", 5.095, 20.0]
["2026-09-21T19:54:36.202439+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.213625+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.228313+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.237131+00:00", "trade", 5.09, 2488.0]
["2026-09-21T19:54:36.237132+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:54:36.237133+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:36.237135+00:00", "trade", 5.09, 150.0]
["2026-09-21T19:54:36.237138+00:00", "trade", 5.09, 35.0]
["2026-09-21T19:54:36.237139+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:36.237142+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:36.237142+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:36.237144+00:00", "trade", 5.09, 2800.0]
["2026-09-21T19:54:36.237146+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237149+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237149+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:54:36.237204+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.237211+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.237217+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.237223+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.237229+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.237236+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.237243+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.237250+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.237257+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:36.237264+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237271+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237278+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237285+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237292+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237298+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237304+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237310+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237317+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237323+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237330+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237337+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237350+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237356+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237362+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237423+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237439+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237450+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237452+00:00", "trade", 5.09, 50.0]
["2026-09-21T19:54:36.237456+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237460+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:54:36.237461+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:54:36.237461+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237463+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237467+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:36.237470+00:00", "trade", 5.09, 6500.0]
["2026-09-21T19:54:36.237470+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237471+00:00", "trade", 5.09, 20.0]
["2026-09-21T19:54:36.237471+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237473+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:36.237474+00:00", "trade", 5.09, 150.0]
["2026-09-21T19:54:36.237474+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237474+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:36.237478+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237485+00:00", "trade", 5.09, 4000.0]
["2026-09-21T19:54:36.237486+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:54:36.237486+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:54:36.237487+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237487+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237487+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237492+00:00", "trade", 5.09, 11.0]
["2026-09-21T19:54:36.237493+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237494+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237501+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237501+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237502+00:00", "trade", 5.09, 3000.0]
["2026-09-21T19:54:36.237505+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237508+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237510+00:00", "trade", 5.09, 1100.0]
["2026-09-21T19:54:36.237525+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237531+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:54:36.237532+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237539+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237567+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237567+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237567+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237571+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237604+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237659+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237666+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237672+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237679+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237686+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237706+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237756+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:54:36.237759+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:36.237759+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:54:36.237759+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237759+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237762+00:00", "trade", 5.09, 20.0]
["2026-09-21T19:54:36.237766+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237788+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:54:36.237850+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237883+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:54:36.237884+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:36.237892+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:36.237904+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.237935+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:54:36.237935+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:54:36.237936+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:54:36.237973+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.238106+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.238266+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.238300+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.238332+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.239754+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.240106+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.240398+00:00", "trade", 5.08, 50.0]
["2026-09-21T19:54:36.241204+00:00", "trade", 5.09, 125.0]
["2026-09-21T19:54:36.241888+00:00", "trade", 5.085, 424.0]
["2026-09-21T19:54:36.241916+00:00", "trade", 5.085, 1400.0]
["2026-09-21T19:54:36.242378+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.242960+00:00", "trade", 5.08, 1000.0]
["2026-09-21T19:54:36.243007+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.244332+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:36.245100+00:00", "trade", 5.08, 1.0]
["2026-09-21T19:54:36.245990+00:00", "trade", 5.08, 6.0]
["2026-09-21T19:54:36.246975+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:36.246999+00:00", "trade", 5.08, 193.0]
["2026-09-21T19:54:36.247210+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:54:36.248785+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.250458+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:54:36.251204+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.253717+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.271412+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.352303+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.353016+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.376676+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.424357+00:00", "trade", 5.085, 1000.0]
["2026-09-21T19:54:36.438416+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.527940+00:00", "trade", 5.085, 150.0]
["2026-09-21T19:54:36.528169+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.636055+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.636480+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.657102+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.845960+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:36.942066+00:00", "trade", 5.085, 16.0]
["2026-09-21T19:54:37.009112+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:37.177117+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:54:37.180243+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:37.180244+00:00", "trade", 5.09, 24.0]
["2026-09-21T19:54:37.181007+00:00", "trade", 5.085, 325.0]
["2026-09-21T19:54:37.182496+00:00", "trade", 5.085, 325.0]
["2026-09-21T19:54:37.183259+00:00", "trade", 5.085, 325.0]
["2026-09-21T19:54:37.183322+00:00", "trade", 5.085, 325.0]
["2026-09-21T19:54:37.186047+00:00", "trade", 5.085, 325.0]
["2026-09-21T19:54:37.186111+00:00", "trade", 5.085, 325.0]
["2026-09-21T19:54:37.187209+00:00", "trade", 5.085, 325.0]
["2026-09-21T19:54:37.237015+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:37.237022+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:37.239158+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:54:37.292953+00:00", "trade", 5.1014, 200.0]
["2026-09-21T19:54:37.353102+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:37.437597+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:54:37.456568+00:00", "trade", 5.085, 9.0]
["2026-09-21T19:54:37.548530+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:54:37.549060+00:00", "trade", 5.085, 244.0]
["2026-09-21T19:54:37.924163+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:37.936428+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:38.356009+00:00", "trade", 5.0862, 20.0]
["2026-09-21T19:54:38.368125+00:00", "trade", 5.0985, 34.0]
["2026-09-21T19:54:38.773090+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:38.878714+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:39.134073+00:00", "trade", 5.1013, 43.0]
["2026-09-21T19:54:39.273271+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:39.273304+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:39.335042+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:39.376548+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:39.387962+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:39.393365+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:39.393372+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:39.468107+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:39.468113+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:39.632833+00:00", "trade", 5.085, 64.0]
["2026-09-21T19:54:39.700706+00:00", "trade", 5.1013, 100.0]
["2026-09-21T19:54:39.745487+00:00", "trade", 5.0844, 14.0]
["2026-09-21T19:54:39.950406+00:00", "trade", 5.1001, 100.0]
["2026-09-21T19:54:40.011169+00:00", "trade", 5.085, 36.0]
["2026-09-21T19:54:40.011170+00:00", "trade", 5.08, 5.0]
["2026-09-21T19:54:40.011172+00:00", "trade", 5.08, 1.0]
["2026-09-21T19:54:40.011173+00:00", "trade", 5.08, 13.0]
["2026-09-21T19:54:40.011177+00:00", "trade", 5.08, 118.0]
["2026-09-21T19:54:40.011177+00:00", "trade", 5.08, 900.0]
["2026-09-21T19:54:40.011181+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:54:40.011181+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:54:40.011185+00:00", "trade", 5.08, 1000.0]
["2026-09-21T19:54:40.011186+00:00", "trade", 5.08, 1000.0]
["2026-09-21T19:54:40.011188+00:00", "trade", 5.08, 50.0]
["2026-09-21T19:54:40.011188+00:00", "trade", 5.08, 34.0]
["2026-09-21T19:54:40.011192+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:54:40.011193+00:00", "trade", 5.08, 4257.0]
["2026-09-21T19:54:40.011195+00:00", "trade", 5.08, 4257.0]
["2026-09-21T19:54:40.011195+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:54:40.011198+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011199+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:54:40.011200+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.011203+00:00", "trade", 5.08, 1612.0]
["2026-09-21T19:54:40.011203+00:00", "trade", 5.08, 1239.0]
["2026-09-21T19:54:40.011205+00:00", "trade", 5.08, 800.0]
["2026-09-21T19:54:40.011207+00:00", "trade", 5.08, 761.0]
["2026-09-21T19:54:40.011207+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011211+00:00", "trade", 5.08, 6.0]
["2026-09-21T19:54:40.011211+00:00", "trade", 5.08, 1000.0]
["2026-09-21T19:54:40.011212+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.011214+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.011214+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011222+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011231+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011238+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011253+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011271+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011369+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011385+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011392+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011401+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011409+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011418+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011427+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011435+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.011437+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.011443+00:00", "trade", 5.08, 25.0]
["2026-09-21T19:54:40.011446+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011449+00:00", "trade", 5.08, 10.0]
["2026-09-21T19:54:40.011452+00:00", "trade", 5.08, 175.0]
["2026-09-21T19:54:40.011453+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.011454+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.011459+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.011460+00:00", "trade", 5.08, 301.0]
["2026-09-21T19:54:40.011460+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:54:40.011464+00:00", "trade", 5.08, 1800.0]
["2026-09-21T19:54:40.011465+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:54:40.011467+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:54:40.011471+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011473+00:00", "trade", 5.08, 5.0]
["2026-09-21T19:54:40.011475+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:54:40.011475+00:00", "trade", 5.08, 433.0]
["2026-09-21T19:54:40.011480+00:00", "trade", 5.08, 5.0]
["2026-09-21T19:54:40.011485+00:00", "trade", 5.08, 38.0]
["2026-09-21T19:54:40.011485+00:00", "trade", 5.08, 11.0]
["2026-09-21T19:54:40.011485+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:54:40.011485+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.011486+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.011486+00:00", "trade", 5.08, 967.0]
["2026-09-21T19:54:40.011487+00:00", "trade", 5.08, 1600.0]
["2026-09-21T19:54:40.011495+00:00", "trade", 5.08, 10.0]
["2026-09-21T19:54:40.011511+00:00", "trade", 5.08, 232.0]
["2026-09-21T19:54:40.011511+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011518+00:00", "trade", 5.08, 575.0]
["2026-09-21T19:54:40.011522+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011532+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011537+00:00", "trade", 5.08, 32.0]
["2026-09-21T19:54:40.011543+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011551+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011554+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.011554+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.011555+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.011561+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011570+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011580+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011587+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011596+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011607+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011617+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011625+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011644+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011652+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011652+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011661+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011670+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.011672+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011682+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011690+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011698+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011707+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011716+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011734+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.011744+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011752+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011761+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011779+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011786+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011798+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011809+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011821+00:00", "trade", 5.08, 1.0]
["2026-09-21T19:54:40.011825+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.011825+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:54:40.011825+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.011827+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:54:40.011827+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011832+00:00", "trade", 5.08, 10.0]
["2026-09-21T19:54:40.011833+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:54:40.011835+00:00", "trade", 5.08, 800.0]
["2026-09-21T19:54:40.011835+00:00", "trade", 5.08, 109.0]
["2026-09-21T19:54:40.011835+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:54:40.011840+00:00", "trade", 5.08, 4257.0]
["2026-09-21T19:54:40.011840+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011842+00:00", "trade", 5.08, 434.0]
["2026-09-21T19:54:40.011844+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.011844+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:54:40.011846+00:00", "trade", 5.08, 3.0]
["2026-09-21T19:54:40.011847+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.011852+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.011855+00:00", "trade", 5.08, 54.0]
["2026-09-21T19:54:40.011858+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011885+00:00", "trade", 5.08, 402.0]
["2026-09-21T19:54:40.011885+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.011920+00:00", "trade", 5.08, 998.0]
["2026-09-21T19:54:40.011944+00:00", "trade", 5.08, 800.0]
["2026-09-21T19:54:40.012109+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.012117+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.012128+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:54:40.012146+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:54:40.012155+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:54:40.012166+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:54:40.012174+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:54:40.012181+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:54:40.012189+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:54:40.012199+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:54:40.012207+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:54:40.012210+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:54:40.012210+00:00", "trade", 5.08, 1200.0]
["2026-09-21T19:54:40.012210+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012216+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012225+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012234+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012244+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012253+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012260+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012268+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012272+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012277+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012288+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012297+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012325+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012336+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012346+00:00", "trade", 5.08, 212.0]
["2026-09-21T19:54:40.012347+00:00", "trade", 5.08, 188.0]
["2026-09-21T19:54:40.012351+00:00", "trade", 5.08, 800.0]
["2026-09-21T19:54:40.012354+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.012355+00:00", "trade", 5.08, 5.0]
["2026-09-21T19:54:40.012355+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.012359+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:54:40.012420+00:00", "trade", 5.08, 424.0]
["2026-09-21T19:54:40.012421+00:00", "trade", 5.08, 17.0]
["2026-09-21T19:54:40.012432+00:00", "trade", 5.08, 783.0]
["2026-09-21T19:54:40.012440+00:00", "trade", 5.08, 139.0]
["2026-09-21T19:54:40.012446+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.012453+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012605+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012622+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012643+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012671+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012680+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.012751+00:00", "trade", 5.075, 1900.0]
["2026-09-21T19:54:40.012758+00:00", "trade", 5.075, 113.0]
["2026-09-21T19:54:40.012991+00:00", "trade", 5.075, 87.0]
["2026-09-21T19:54:40.013426+00:00", "trade", 5.075, 650.0]
["2026-09-21T19:54:40.013497+00:00", "trade", 5.075, 650.0]
["2026-09-21T19:54:40.013571+00:00", "trade", 5.075, 500.0]
["2026-09-21T19:54:40.013571+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:54:40.013736+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.014009+00:00", "trade", 5.075, 4.0]
["2026-09-21T19:54:40.014073+00:00", "trade", 5.08, 1921.0]
["2026-09-21T19:54:40.014301+00:00", "trade", 5.08, 162.0]
["2026-09-21T19:54:40.015610+00:00", "trade", 5.08, 49.0]
["2026-09-21T19:54:40.016212+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.016242+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.016473+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.016485+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.016918+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.017183+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.017531+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.017784+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.017793+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.017802+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.017809+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.017817+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.017818+00:00", "trade", 5.08, 1800.0]
["2026-09-21T19:54:40.017823+00:00", "trade", 5.08, 212.0]
["2026-09-21T19:54:40.017824+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.017826+00:00", "trade", 5.08, 1.0]
["2026-09-21T19:54:40.017831+00:00", "trade", 5.08, 440.0]
["2026-09-21T19:54:40.017833+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.017839+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.017843+00:00", "trade", 5.08, 800.0]
["2026-09-21T19:54:40.017845+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.017847+00:00", "trade", 5.08, 250.0]
["2026-09-21T19:54:40.017852+00:00", "trade", 5.08, 116.0]
["2026-09-21T19:54:40.017854+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.017863+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.017892+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018034+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018035+00:00", "trade", 5.08, 75.0]
["2026-09-21T19:54:40.018307+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018328+00:00", "trade", 5.08, 270.0]
["2026-09-21T19:54:40.018332+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018363+00:00", "trade", 5.08, 530.0]
["2026-09-21T19:54:40.018377+00:00", "trade", 5.08, 1200.0]
["2026-09-21T19:54:40.018381+00:00", "trade", 5.08, 1000.0]
["2026-09-21T19:54:40.018384+00:00", "trade", 5.08, 1200.0]
["2026-09-21T19:54:40.018388+00:00", "trade", 5.08, 800.0]
["2026-09-21T19:54:40.018392+00:00", "trade", 5.08, 220.0]
["2026-09-21T19:54:40.018420+00:00", "trade", 5.08, 75.0]
["2026-09-21T19:54:40.018437+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018459+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.018498+00:00", "trade", 5.08, 1700.0]
["2026-09-21T19:54:40.018499+00:00", "trade", 5.08, 212.0]
["2026-09-21T19:54:40.018503+00:00", "trade", 5.08, 1114.0]
["2026-09-21T19:54:40.018503+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.018506+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:54:40.018506+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.018509+00:00", "trade", 5.08, 3200.0]
["2026-09-21T19:54:40.018511+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:54:40.018513+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.018513+00:00", "trade", 5.08, 1337.0]
["2026-09-21T19:54:40.018517+00:00", "trade", 5.08, 1000.0]
["2026-09-21T19:54:40.018518+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.018522+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018529+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018537+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018547+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018555+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018563+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018570+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018626+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018631+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018635+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018639+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.018639+00:00", "trade", 5.08, 212.0]
["2026-09-21T19:54:40.018642+00:00", "trade", 5.08, 1700.0]
["2026-09-21T19:54:40.018642+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.018643+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018644+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018647+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.018652+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018661+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018669+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018678+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018688+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018696+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018703+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018721+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018730+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018732+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018742+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018752+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018760+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018769+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018777+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018794+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018810+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018825+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018833+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018855+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018858+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.018880+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018887+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018893+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018895+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.018910+00:00", "trade", 5.08, 650.0]
["2026-09-21T19:54:40.018919+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018927+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018934+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018942+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018943+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018971+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018974+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.018991+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.018998+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019005+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019136+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019218+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019220+00:00", "trade", 5.08, 4.0]
["2026-09-21T19:54:40.019228+00:00", "trade", 5.08, 1000.0]
["2026-09-21T19:54:40.019234+00:00", "trade", 5.08, 625.0]
["2026-09-21T19:54:40.019243+00:00", "trade", 5.08, 25.0]
["2026-09-21T19:54:40.019243+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019254+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019257+00:00", "trade", 5.08, 212.0]
["2026-09-21T19:54:40.019263+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019265+00:00", "trade", 5.08, 1.0]
["2026-09-21T19:54:40.019269+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.019272+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019280+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019308+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019316+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019331+00:00", "trade", 5.08, 50.0]
["2026-09-21T19:54:40.019332+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019342+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019351+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019375+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019403+00:00", "trade", 5.08, 800.0]
["2026-09-21T19:54:40.019408+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019417+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019514+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019552+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.019560+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019570+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019585+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.019621+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019746+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019792+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019819+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019852+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.019874+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.020058+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.020072+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.020148+00:00", "trade", 5.08, 150.0]
["2026-09-21T19:54:40.020233+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:54:40.020235+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.020307+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.020544+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.021092+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.021530+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:54:40.022315+00:00", "trade", 5.075, 26.0]
["2026-09-21T19:54:40.023255+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.023575+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.023586+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.023736+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:54:40.023736+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:54:40.023736+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.023736+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.023745+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.023753+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.024073+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.024112+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.024112+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.024115+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.024193+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.024326+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.024401+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.024625+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.024744+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.024800+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.024817+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.024940+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:54:40.024940+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.025111+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.025188+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.026512+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.026623+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.026695+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.027940+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.027998+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.029351+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:54:40.029397+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.031039+00:00", "trade", 5.08, 800.0]
["2026-09-21T19:54:40.031230+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:54:40.031294+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.031423+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.031461+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.031461+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.031571+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.031594+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.032566+00:00", "trade", 5.075, 20.0]
["2026-09-21T19:54:40.034467+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.035371+00:00", "trade", 5.075, 148.0]
["2026-09-21T19:54:40.036105+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.039213+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.039995+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.041314+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.042367+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.045243+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.045732+00:00", "trade", 5.075, 20.0]
["2026-09-21T19:54:40.046166+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.046179+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.046180+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.046183+00:00", "trade", 5.08, 2425.0]
["2026-09-21T19:54:40.046187+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.047444+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.050162+00:00", "trade", 5.08, 875.0]
["2026-09-21T19:54:40.050163+00:00", "trade", 5.08, 425.0]
["2026-09-21T19:54:40.050163+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.050171+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.052101+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.056849+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.058515+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.060202+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.060203+00:00", "trade", 5.08, 1000.0]
["2026-09-21T19:54:40.060253+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.067294+00:00", "trade", 5.08, 700.0]
["2026-09-21T19:54:40.067294+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.072042+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:54:40.072043+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.074043+00:00", "trade", 5.08, 40.0]
["2026-09-21T19:54:40.074045+00:00", "trade", 5.08, 14.0]
["2026-09-21T19:54:40.074614+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.074906+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.074916+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.074927+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.074933+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:54:40.074937+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.074941+00:00", "trade", 5.08, 1600.0]
["2026-09-21T19:54:40.074959+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.074986+00:00", "trade", 5.08, 212.0]
["2026-09-21T19:54:40.074991+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.074993+00:00", "trade", 5.08, 800.0]
["2026-09-21T19:54:40.074994+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.074999+00:00", "trade", 5.08, 13.0]
["2026-09-21T19:54:40.075000+00:00", "trade", 5.08, 900.0]
["2026-09-21T19:54:40.075003+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.075004+00:00", "trade", 5.08, 1.0]
["2026-09-21T19:54:40.075004+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:54:40.075005+00:00", "trade", 5.08, 800.0]
["2026-09-21T19:54:40.075005+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.075005+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.075005+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.075008+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.075064+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.075128+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.075219+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.075275+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.075287+00:00", "trade", 5.08, 1010.0]
["2026-09-21T19:54:40.075335+00:00", "trade", 5.08, 1390.0]
["2026-09-21T19:54:40.075335+00:00", "trade", 5.08, 160.0]
["2026-09-21T19:54:40.075339+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.075339+00:00", "trade", 5.08, 180.0]
["2026-09-21T19:54:40.075342+00:00", "trade", 5.08, 10.0]
["2026-09-21T19:54:40.075343+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.075347+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.075654+00:00", "trade", 5.075, 293.0]
["2026-09-21T19:54:40.075740+00:00", "trade", 5.08, 83.0]
["2026-09-21T19:54:40.075863+00:00", "trade", 5.075, 7.0]
["2026-09-21T19:54:40.075972+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.076362+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.076369+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.083635+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:54:40.083635+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.087178+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:54:40.087181+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.087453+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.087484+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.089657+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:54:40.089657+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.094347+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.094350+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.098839+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.099451+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.099456+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.101230+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.104020+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.105614+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.106410+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.108559+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.117421+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.117440+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.117450+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.117472+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.117515+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.117517+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.117517+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:54:40.117631+00:00", "trade", 5.08, 2400.0]
["2026-09-21T19:54:40.117631+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.118755+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.119255+00:00", "trade", 5.08, 160.0]
["2026-09-21T19:54:40.119256+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.119257+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.119257+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.119259+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:54:40.119262+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.119264+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.119265+00:00", "trade", 5.08, 140.0]
["2026-09-21T19:54:40.119267+00:00", "trade", 5.08, 180.0]
["2026-09-21T19:54:40.119267+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:54:40.119269+00:00", "trade", 5.08, 1116.0]
["2026-09-21T19:54:40.119272+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.119288+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.119296+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.119305+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.119313+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.119320+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.119329+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.119336+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.119351+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.121517+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.121556+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126313+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126321+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126322+00:00", "trade", 5.08, 2573.0]
["2026-09-21T19:54:40.126323+00:00", "trade", 5.08, 10.0]
["2026-09-21T19:54:40.126325+00:00", "trade", 5.08, 37.0]
["2026-09-21T19:54:40.126326+00:00", "trade", 5.08, 19.0]
["2026-09-21T19:54:40.126330+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126348+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:54:40.126350+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126355+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.126357+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126362+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126366+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.126370+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126376+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126385+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126392+00:00", "trade", 5.08, 7.0]
["2026-09-21T19:54:40.126393+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126400+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126407+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126415+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126424+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126430+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:40.126432+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:54:40.126432+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:54:40.126681+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.126701+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.126713+00:00", "trade", 5.08, 10.0]
["2026-09-21T19:54:40.126715+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:54:40.126726+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.126733+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.126740+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.126748+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.126755+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.126763+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.126770+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.126776+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.126783+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.126791+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.126798+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.127002+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.127009+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.127365+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.130323+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.130464+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.131353+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.131386+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.136342+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.141656+00:00", "trade", 5.0775, 100.0]
["2026-09-21T19:54:40.142472+00:00", "trade", 5.08, 325.0]
["2026-09-21T19:54:40.147392+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.155533+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.161087+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.161150+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.184253+00:00", "trade", 5.075, 30.0]
["2026-09-21T19:54:40.226077+00:00", "trade", 5.0805, 58.0]
["2026-09-21T19:54:40.226393+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.228820+00:00", "trade", 5.08, 55.0]
["2026-09-21T19:54:40.230379+00:00", "trade", 5.08, 50.0]
["2026-09-21T19:54:40.231283+00:00", "trade", 5.08, 50.0]
["2026-09-21T19:54:40.235169+00:00", "trade", 5.08, 218.0]
["2026-09-21T19:54:40.236194+00:00", "trade", 5.08, 213.0]
["2026-09-21T19:54:40.240596+00:00", "trade", 5.08, 112.0]
["2026-09-21T19:54:40.241706+00:00", "trade", 5.08, 62.0]
["2026-09-21T19:54:40.243254+00:00", "trade", 5.08, 78.0]
["2026-09-21T19:54:40.244698+00:00", "trade", 5.08, 50.0]
["2026-09-21T19:54:40.247303+00:00", "trade", 5.08, 50.0]
["2026-09-21T19:54:40.252065+00:00", "trade", 5.08, 137.0]
["2026-09-21T19:54:40.254726+00:00", "trade", 5.08, 63.0]
["2026-09-21T19:54:40.256781+00:00", "trade", 5.08, 53.0]
["2026-09-21T19:54:40.257449+00:00", "trade", 5.08, 53.0]
["2026-09-21T19:54:40.258011+00:00", "trade", 5.08, 80.0]
["2026-09-21T19:54:40.258080+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:54:40.260199+00:00", "trade", 5.08, 57.0]
["2026-09-21T19:54:40.261316+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.261429+00:00", "trade", 5.08, 50.0]
["2026-09-21T19:54:40.262109+00:00", "trade", 5.08, 70.0]
["2026-09-21T19:54:40.262581+00:00", "trade", 5.08, 56.0]
["2026-09-21T19:54:40.263176+00:00", "trade", 5.08, 243.0]
["2026-09-21T19:54:40.264142+00:00", "trade", 5.08, 53.0]
["2026-09-21T19:54:40.265153+00:00", "trade", 5.08, 78.0]
["2026-09-21T19:54:40.265368+00:00", "trade", 5.08, 11.0]
["2026-09-21T19:54:40.333675+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:40.336144+00:00", "trade", 5.085, 2500.0]
["2026-09-21T19:54:40.336480+00:00", "trade", 5.085, 500.0]
["2026-09-21T19:54:40.336549+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:54:40.336596+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:54:40.336649+00:00", "trade", 5.085, 1700.0]
["2026-09-21T19:54:40.336705+00:00", "trade", 5.085, 300.0]
["2026-09-21T19:54:40.336762+00:00", "trade", 5.085, 2500.0]
["2026-09-21T19:54:40.344408+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344409+00:00", "trade", 5.085, 400.0]
["2026-09-21T19:54:40.344410+00:00", "trade", 5.085, 7500.0]
["2026-09-21T19:54:40.344411+00:00", "trade", 5.09, 2800.0]
["2026-09-21T19:54:40.344413+00:00", "trade", 5.09, 6700.0]
["2026-09-21T19:54:40.344415+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344417+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:54:40.344417+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:40.344419+00:00", "trade", 5.09, 1500.0]
["2026-09-21T19:54:40.344421+00:00", "trade", 5.09, 3700.0]
["2026-09-21T19:54:40.344422+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344424+00:00", "trade", 5.09, 4900.0]
["2026-09-21T19:54:40.344426+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:40.344426+00:00", "trade", 5.09, 1100.0]
["2026-09-21T19:54:40.344428+00:00", "trade", 5.09, 7200.0]
["2026-09-21T19:54:40.344428+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344431+00:00", "trade", 5.09, 6200.0]
["2026-09-21T19:54:40.344433+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:40.344434+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:54:40.344434+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344435+00:00", "trade", 5.09, 120.0]
["2026-09-21T19:54:40.344437+00:00", "trade", 5.09, 205.0]
["2026-09-21T19:54:40.344440+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344447+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344453+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344459+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344465+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344485+00:00", "trade", 5.09, 9500.0]
["2026-09-21T19:54:40.344511+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344517+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344523+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344536+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344542+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344549+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344556+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344573+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344593+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344600+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344601+00:00", "trade", 5.085, 1900.0]
["2026-09-21T19:54:40.344601+00:00", "trade", 5.085, 5572.0]
["2026-09-21T19:54:40.344605+00:00", "trade", 5.085, 1700.0]
["2026-09-21T19:54:40.344608+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344621+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:40.344621+00:00", "trade", 5.09, 120.0]
["2026-09-21T19:54:40.344621+00:00", "trade", 5.09, 680.0]
["2026-09-21T19:54:40.344621+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:40.344621+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344623+00:00", "trade", 5.09, 304.0]
["2026-09-21T19:54:40.344632+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:40.344632+00:00", "trade", 5.09, 571.0]
["2026-09-21T19:54:40.344638+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344675+00:00", "trade", 5.085, 800.0]
["2026-09-21T19:54:40.344704+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344710+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344717+00:00", "trade", 5.085, 50.0]
["2026-09-21T19:54:40.344717+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344725+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:54:40.344725+00:00", "trade", 5.09, 9.0]
["2026-09-21T19:54:40.344726+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:54:40.344731+00:00", "trade", 5.085, 650.0]
["2026-09-21T19:54:40.344734+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344741+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:40.344741+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344743+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:40.344743+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:40.344743+00:00", "trade", 5.09, 40.0]
["2026-09-21T19:54:40.344747+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344772+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344784+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344787+00:00", "trade", 5.09, 6600.0]
["2026-09-21T19:54:40.344792+00:00", "trade", 5.085, 1261.0]
["2026-09-21T19:54:40.344795+00:00", "trade", 5.09, 1300.0]
["2026-09-21T19:54:40.344798+00:00", "trade", 5.09, 1200.0]
["2026-09-21T19:54:40.344799+00:00", "trade", 5.085, 7500.0]
["2026-09-21T19:54:40.344802+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:54:40.344802+00:00", "trade", 5.09, 2400.0]
["2026-09-21T19:54:40.344802+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:40.344803+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:40.344804+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:54:40.344806+00:00", "trade", 5.09, 313.0]
["2026-09-21T19:54:40.344812+00:00", "trade", 5.09, 268.0]
["2026-09-21T19:54:40.344812+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:40.344812+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344821+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:40.344823+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:40.344825+00:00", "trade", 5.09, 1015.0]
["2026-09-21T19:54:40.344825+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:40.344831+00:00", "trade", 5.09, 900.0]
["2026-09-21T19:54:40.344843+00:00", "trade", 5.09, 69.0]
["2026-09-21T19:54:40.344847+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344852+00:00", "trade", 5.09, 47.0]
["2026-09-21T19:54:40.344855+00:00", "trade", 5.09, 97.0]
["2026-09-21T19:54:40.344855+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344859+00:00", "trade", 5.09, 24.0]
["2026-09-21T19:54:40.344869+00:00", "trade", 5.09, 40.0]
["2026-09-21T19:54:40.344869+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:54:40.344875+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344879+00:00", "trade", 5.09, 34.0]
["2026-09-21T19:54:40.344883+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:40.344887+00:00", "trade", 5.09, 13.0]
["2026-09-21T19:54:40.344909+00:00", "trade", 5.09, 5600.0]
["2026-09-21T19:54:40.344912+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:54:40.344917+00:00", "trade", 5.09, 49.0]
["2026-09-21T19:54:40.344921+00:00", "trade", 5.09, 44.0]
["2026-09-21T19:54:40.344950+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344954+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344957+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344964+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344969+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344972+00:00", "trade", 5.09, 794.0]
["2026-09-21T19:54:40.344978+00:00", "trade", 5.085, 400.0]
["2026-09-21T19:54:40.344978+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344991+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.344998+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.345005+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.345040+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:40.345055+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.345062+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.345095+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.345096+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.345104+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.345171+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:40.345206+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.345209+00:00", "trade", 5.085, 650.0]
["2026-09-21T19:54:40.345214+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.345227+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.345235+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.345242+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.345290+00:00", "trade", 5.085, 628.0]
["2026-09-21T19:54:40.345403+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.345506+00:00", "trade", 5.09, 22.0]
["2026-09-21T19:54:40.345589+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.345637+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:40.345679+00:00", "trade", 5.09, 571.0]
["2026-09-21T19:54:40.345829+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:40.345832+00:00", "trade", 5.09, 153.0]
["2026-09-21T19:54:40.346423+00:00", "trade", 5.09, 571.0]
["2026-09-21T19:54:40.347175+00:00", "trade", 5.09, 481.0]
["2026-09-21T19:54:40.347975+00:00", "trade", 5.09, 111.0]
["2026-09-21T19:54:40.348539+00:00", "trade", 5.09, 460.0]
["2026-09-21T19:54:40.349288+00:00", "trade", 5.09, 571.0]
["2026-09-21T19:54:40.350202+00:00", "trade", 5.09, 571.0]
["2026-09-21T19:54:40.351120+00:00", "trade", 5.09, 333.0]
["2026-09-21T19:54:40.355712+00:00", "trade", 5.085, 20.0]
["2026-09-21T19:54:40.356451+00:00", "trade", 5.085, 300.0]
["2026-09-21T19:54:40.363619+00:00", "trade", 5.085, 800.0]
["2026-09-21T19:54:40.365201+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:54:40.367951+00:00", "trade", 5.085, 20.0]
["2026-09-21T19:54:40.403140+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:40.404124+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:54:40.407850+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:54:40.496831+00:00", "trade", 5.09, 20.0]
["2026-09-21T19:54:40.508713+00:00", "trade", 5.0883, 2000.0]
["2026-09-21T19:54:40.525990+00:00", "trade", 5.085, 400.0]
["2026-09-21T19:54:40.540606+00:00", "trade", 5.09, 50.0]
["2026-09-21T19:54:40.541243+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:54:40.636628+00:00", "trade", 5.085, 268.0]
["2026-09-21T19:54:40.636718+00:00", "trade", 5.085, 2917.0]
["2026-09-21T19:54:40.636807+00:00", "trade", 5.085, 915.0]
["2026-09-21T19:54:40.642802+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:54:40.644484+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.645169+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:54:40.648522+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.649256+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.649277+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.649875+00:00", "trade", 5.085, 33.0]
["2026-09-21T19:54:40.649891+00:00", "trade", 5.085, 15.0]
["2026-09-21T19:54:40.678470+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.678495+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.681583+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:40.765931+00:00", "trade", 5.085, 20.0]
["2026-09-21T19:54:40.816093+00:00", "trade", 5.085, 82.0]
["2026-09-21T19:54:40.859050+00:00", "trade", 5.085, 60.0]
["2026-09-21T19:54:40.859070+00:00", "trade", 5.085, 46.0]
["2026-09-21T19:54:40.861220+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.013682+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.018647+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.020729+00:00", "trade", 5.085, 2.0]
["2026-09-21T19:54:41.028103+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.039215+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.039240+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.051526+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.051561+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.088473+00:00", "trade", 5.0898, 100.0]
["2026-09-21T19:54:41.127371+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.127432+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.138723+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.175747+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.184514+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.184538+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.185196+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.262265+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.364121+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374186+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374455+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374461+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374468+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374475+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374481+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:54:41.374481+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374482+00:00", "trade", 5.09, 95.0]
["2026-09-21T19:54:41.374486+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:41.374486+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:41.374488+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374489+00:00", "trade", 5.09, 5000.0]
["2026-09-21T19:54:41.374490+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:41.374493+00:00", "trade", 5.09, 3334.0]
["2026-09-21T19:54:41.374495+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374498+00:00", "trade", 5.09, 1383.0]
["2026-09-21T19:54:41.374500+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:41.374501+00:00", "trade", 5.09, 1400.0]
["2026-09-21T19:54:41.374501+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374503+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:41.374506+00:00", "trade", 5.09, 5090.0]
["2026-09-21T19:54:41.374507+00:00", "trade", 5.09, 16778.0]
["2026-09-21T19:54:41.374508+00:00", "trade", 5.09, 8181.0]
["2026-09-21T19:54:41.374508+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374534+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374536+00:00", "trade", 5.09, 1280.0]
["2026-09-21T19:54:41.374539+00:00", "trade", 5.09, 700.0]
["2026-09-21T19:54:41.374539+00:00", "trade", 5.09, 40.0]
["2026-09-21T19:54:41.374539+00:00", "trade", 5.09, 20.0]
["2026-09-21T19:54:41.374540+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374544+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:54:41.374547+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374548+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:54:41.374548+00:00", "trade", 5.09, 240.0]
["2026-09-21T19:54:41.374548+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:41.374550+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:41.374554+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:41.374556+00:00", "trade", 5.09, 2300.0]
["2026-09-21T19:54:41.374558+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:41.374558+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:41.374588+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374596+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374602+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374616+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374624+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374631+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374638+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374651+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374653+00:00", "trade", 5.09, 1100.0]
["2026-09-21T19:54:41.374658+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:54:41.374658+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374664+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374669+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:54:41.374671+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374678+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374684+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374690+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374697+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374704+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374711+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374717+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374723+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374730+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374737+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374743+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374750+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374751+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:41.374756+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374762+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:41.374762+00:00", "trade", 5.09, 550.0]
["2026-09-21T19:54:41.374763+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374768+00:00", "trade", 5.09, 29.0]
["2026-09-21T19:54:41.374770+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374774+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:41.374776+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374781+00:00", "trade", 5.09, 125.0]
["2026-09-21T19:54:41.374782+00:00", "trade", 5.09, 83.0]
["2026-09-21T19:54:41.374783+00:00", "trade", 5.09, 297.0]
["2026-09-21T19:54:41.374783+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374791+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374793+00:00", "trade", 5.09, 21.0]
["2026-09-21T19:54:41.374807+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374810+00:00", "trade", 5.09, 250.0]
["2026-09-21T19:54:41.374810+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:41.374823+00:00", "trade", 5.09, 117.0]
["2026-09-21T19:54:41.374823+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374826+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:41.374834+00:00", "trade", 5.09, 203.0]
["2026-09-21T19:54:41.374835+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:54:41.374837+00:00", "trade", 5.09, 161.0]
["2026-09-21T19:54:41.374839+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:41.374841+00:00", "trade", 5.09, 2712.0]
["2026-09-21T19:54:41.374847+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374854+00:00", "trade", 5.09, 685.0]
["2026-09-21T19:54:41.374854+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374861+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374867+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374874+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374881+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374889+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374917+00:00", "trade", 5.09, 39.0]
["2026-09-21T19:54:41.374917+00:00", "trade", 5.09, 22.0]
["2026-09-21T19:54:41.374918+00:00", "trade", 5.09, 50.0]
["2026-09-21T19:54:41.374956+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374984+00:00", "trade", 5.09, 2712.0]
["2026-09-21T19:54:41.374986+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.374988+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375001+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375010+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375024+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375061+00:00", "trade", 5.09, 6.0]
["2026-09-21T19:54:41.375071+00:00", "trade", 5.09, 5796.0]
["2026-09-21T19:54:41.375097+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375101+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:41.375103+00:00", "trade", 5.09, 1113.0]
["2026-09-21T19:54:41.375104+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375111+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375118+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375120+00:00", "trade", 5.0868, 55.0]
["2026-09-21T19:54:41.375125+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375131+00:00", "trade", 5.09, 15.0]
["2026-09-21T19:54:41.375145+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375159+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375185+00:00", "trade", 5.09, 587.0]
["2026-09-21T19:54:41.375187+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375203+00:00", "trade", 5.09, 255.0]
["2026-09-21T19:54:41.375210+00:00", "trade", 5.09, 2350.0]
["2026-09-21T19:54:41.375217+00:00", "trade", 5.09, 30.0]
["2026-09-21T19:54:41.375231+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:41.375235+00:00", "trade", 5.09, 46.0]
["2026-09-21T19:54:41.375266+00:00", "trade", 5.09, 177.0]
["2026-09-21T19:54:41.375328+00:00", "trade", 5.09, 69.0]
["2026-09-21T19:54:41.375360+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375387+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375388+00:00", "trade", 5.09, 80.0]
["2026-09-21T19:54:41.375397+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375447+00:00", "trade", 5.09, 265.0]
["2026-09-21T19:54:41.375505+00:00", "trade", 5.09, 839.0]
["2026-09-21T19:54:41.375514+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:41.375563+00:00", "trade", 5.09, 260.0]
["2026-09-21T19:54:41.375571+00:00", "trade", 5.09, 44.0]
["2026-09-21T19:54:41.375623+00:00", "trade", 5.09, 2242.0]
["2026-09-21T19:54:41.375658+00:00", "trade", 5.09, 506.0]
["2026-09-21T19:54:41.375752+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.375776+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.376119+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:41.376437+00:00", "trade", 5.09, 325.0]
["2026-09-21T19:54:41.376559+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:41.376648+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.376696+00:00", "trade", 5.09, 325.0]
["2026-09-21T19:54:41.382951+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:54:41.396007+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:54:41.409124+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:41.414049+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:41.414423+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.414805+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.414830+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.428570+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.646983+00:00", "trade", 5.085, 1200.0]
["2026-09-21T19:54:41.647411+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.689541+00:00", "trade", 5.09, 700.0]
["2026-09-21T19:54:41.689543+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:41.934723+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.934724+00:00", "trade", 5.09, 5796.0]
["2026-09-21T19:54:41.934727+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:41.934727+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:41.934729+00:00", "trade", 5.09, 2508.0]
["2026-09-21T19:54:41.934752+00:00", "trade", 5.09, 4192.0]
["2026-09-21T19:54:41.934753+00:00", "trade", 5.09, 24.0]
["2026-09-21T19:54:41.934754+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:54:41.934755+00:00", "trade", 5.09, 1700.0]
["2026-09-21T19:54:41.934804+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.934818+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.934825+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.934831+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.934837+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.934850+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.935393+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.935431+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.935465+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.935601+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:41.935888+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.935944+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.935955+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.961319+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:41.968602+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:41.989605+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.309830+00:00", "trade", 5.09, 51.0]
["2026-09-21T19:54:42.309831+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:54:42.309833+00:00", "trade", 5.09, 2800.0]
["2026-09-21T19:54:42.309834+00:00", "trade", 5.09, 3599.0]
["2026-09-21T19:54:42.309853+00:00", "trade", 5.09, 350.0]
["2026-09-21T19:54:42.309894+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.309900+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.309906+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:54:42.309907+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.309908+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:42.309908+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:42.309910+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:54:42.309912+00:00", "trade", 5.09, 2400.0]
["2026-09-21T19:54:42.309915+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:42.309915+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:42.309915+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.309921+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.309929+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.309936+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.309942+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.309949+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.309955+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.309962+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.309968+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.310122+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.310129+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.310294+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.310391+00:00", "trade", 5.09, 1092.0]
["2026-09-21T19:54:42.310461+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:42.310469+00:00", "trade", 5.09, 145.0]
["2026-09-21T19:54:42.310481+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.310530+00:00", "trade", 5.09, 166.0]
["2026-09-21T19:54:42.310593+00:00", "trade", 5.09, 76.0]
["2026-09-21T19:54:42.310657+00:00", "trade", 5.09, 110.0]
["2026-09-21T19:54:42.310822+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.310973+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.311001+00:00", "trade", 5.09, 73.0]
["2026-09-21T19:54:42.311015+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.311807+00:00", "trade", 5.09, 2400.0]
["2026-09-21T19:54:42.312415+00:00", "trade", 5.09, 115.0]
["2026-09-21T19:54:42.312614+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:42.312869+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.312879+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.313675+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.353585+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.638940+00:00", "trade", 5.09, 1800.0]
["2026-09-21T19:54:42.639318+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:42.639377+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.639555+00:00", "trade", 5.09, 87.0]
["2026-09-21T19:54:42.639610+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.640081+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:42.811668+00:00", "trade", 5.085, 900.0]
["2026-09-21T19:54:43.075716+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:43.153448+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:43.154063+00:00", "trade", 5.0859, 51.0]
["2026-09-21T19:54:44.026669+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:44.039345+00:00", "trade", 5.0922, 10.0]
["2026-09-21T19:54:44.173086+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:54:44.191586+00:00", "trade", 5.085, 2.0]
["2026-09-21T19:54:44.221759+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:54:44.640684+00:00", "trade", 5.085, 900.0]
["2026-09-21T19:54:44.641302+00:00", "trade", 5.0861, 64.0]
["2026-09-21T19:54:45.015195+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:45.016081+00:00", "trade", 5.09, 110.0]
["2026-09-21T19:54:45.204016+00:00", "trade", 5.0921, 100.0]
["2026-09-21T19:54:45.249775+00:00", "trade", 5.0921, 10.0]
["2026-09-21T19:54:45.425092+00:00", "trade", 5.09, 69.0]
["2026-09-21T19:54:45.690585+00:00", "trade", 5.096, 100.0]
["2026-09-21T19:54:46.099063+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:54:46.101361+00:00", "trade", 5.09, 44.0]
["2026-09-21T19:54:46.106458+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:46.139023+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:46.139199+00:00", "trade", 5.09, 800.0]
["2026-09-21T19:54:46.139735+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:46.139815+00:00", "trade", 5.09, 56.0]
["2026-09-21T19:54:46.151373+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:46.184396+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:46.185381+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:46.245781+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:46.247150+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:46.251726+00:00", "trade", 5.085, 20.0]
["2026-09-21T19:54:46.252257+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:54:46.749145+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:46.749589+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:46.749597+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:46.749606+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:46.750067+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:46.750519+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:48.029371+00:00", "trade", 5.0908, 3.0]
["2026-09-21T19:54:48.165709+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:48.165996+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:48.215339+00:00", "trade", 5.0882, 800.0]
["2026-09-21T19:54:48.225850+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:48.226185+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:48.230395+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:48.231005+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:48.371008+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:48.827852+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:48.842651+00:00", "trade", 5.0921, 200.0]
["2026-09-21T19:54:49.023966+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:49.037303+00:00", "trade", 5.085, 70.0]
["2026-09-21T19:54:49.039497+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:54:49.127012+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:49.127507+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:49.526075+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:49.526089+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:49.526592+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:49.840668+00:00", "trade", 5.0921, 58.0]
["2026-09-21T19:54:49.938408+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:49.938848+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:49.938858+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:49.983701+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:49.983893+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:49.983905+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:49.984615+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:50.020703+00:00", "trade", 5.09, 1092.0]
["2026-09-21T19:54:50.020704+00:00", "trade", 5.09, 6700.0]
["2026-09-21T19:54:50.020706+00:00", "trade", 5.09, 50.0]
["2026-09-21T19:54:50.020707+00:00", "trade", 5.09, 450.0]
["2026-09-21T19:54:50.020711+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:54:50.020711+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:50.020817+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:50.020825+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:50.020832+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:50.020840+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:50.020847+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:50.020855+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:50.020861+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:54:50.020882+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.020899+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.020909+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.020917+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.020925+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.020933+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.020940+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.020947+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.020955+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.020969+00:00", "trade", 5.09, 2242.0]
["2026-09-21T19:54:50.020975+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:54:50.020975+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.020976+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:50.020976+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:54:50.020980+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:50.020980+00:00", "trade", 5.09, 900.0]
["2026-09-21T19:54:50.020981+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.020982+00:00", "trade", 5.09, 1444.0]
["2026-09-21T19:54:50.020989+00:00", "trade", 5.09, 2544.0]
["2026-09-21T19:54:50.020990+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.020998+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021007+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021012+00:00", "trade", 5.09, 20.0]
["2026-09-21T19:54:50.021014+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021019+00:00", "trade", 5.09, 20.0]
["2026-09-21T19:54:50.021020+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021023+00:00", "trade", 5.09, 140.0]
["2026-09-21T19:54:50.021023+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:50.021023+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:54:50.021023+00:00", "trade", 5.09, 26.0]
["2026-09-21T19:54:50.021026+00:00", "trade", 5.09, 566.0]
["2026-09-21T19:54:50.021028+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021029+00:00", "trade", 5.09, 374.0]
["2026-09-21T19:54:50.021031+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:50.021031+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:50.021034+00:00", "trade", 5.09, 566.0]
["2026-09-21T19:54:50.021037+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021041+00:00", "trade", 5.09, 566.0]
["2026-09-21T19:54:50.021046+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021054+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021063+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021071+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021072+00:00", "trade", 5.09, 2544.0]
["2026-09-21T19:54:50.021079+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021087+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021096+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021100+00:00", "trade", 5.09, 39.0]
["2026-09-21T19:54:50.021108+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:50.021112+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:50.021112+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:50.021133+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021142+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021149+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021162+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021163+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:54:50.021176+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021183+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021191+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021225+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021236+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021256+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021257+00:00", "trade", 5.09, 1300.0]
["2026-09-21T19:54:50.021257+00:00", "trade", 5.09, 1307.0]
["2026-09-21T19:54:50.021261+00:00", "trade", 5.09, 76.0]
["2026-09-21T19:54:50.021261+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:54:50.021261+00:00", "trade", 5.09, 18.0]
["2026-09-21T19:54:50.021261+00:00", "trade", 5.09, 9.0]
["2026-09-21T19:54:50.021267+00:00", "trade", 5.09, 34.0]
["2026-09-21T19:54:50.021270+00:00", "trade", 5.09, 27.0]
["2026-09-21T19:54:50.021273+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:54:50.021274+00:00", "trade", 5.09, 20.0]
["2026-09-21T19:54:50.021274+00:00", "trade", 5.09, 80.0]
["2026-09-21T19:54:50.021275+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:54:50.021275+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:50.021334+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021342+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021349+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021408+00:00", "trade", 5.09, 1093.0]
["2026-09-21T19:54:50.021408+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:50.021410+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:50.021410+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:50.021411+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021415+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:50.021416+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:50.021417+00:00", "trade", 5.09, 734.0]
["2026-09-21T19:54:50.021441+00:00", "trade", 5.09, 66.0]
["2026-09-21T19:54:50.021453+00:00", "trade", 5.09, 700.0]
["2026-09-21T19:54:50.021471+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:54:50.021480+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.021516+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.021576+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.021702+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.021763+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.022146+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.022636+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.022735+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.023494+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.023690+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.023994+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.024101+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.025224+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.025254+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.025302+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.025355+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.025739+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.025778+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.026433+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:54:50.027214+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:54:50.027234+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.029403+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.031147+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.031686+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.033769+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:50.033770+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.033891+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.036176+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.048048+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.051272+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.051303+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.052630+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.053622+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:54:50.053993+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:54:50.055127+00:00", "trade", 5.09, 7.0]
["2026-09-21T19:54:50.055248+00:00", "trade", 5.09, 325.0]
["2026-09-21T19:54:50.064623+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.065899+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.082228+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:54:50.090994+00:00", "trade", 5.09, 17.0]
["2026-09-21T19:54:50.091797+00:00", "trade", 5.0925, 200.0]
["2026-09-21T19:54:50.107735+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.114328+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.115660+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.149420+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.173856+00:00", "trade", 5.0925, 800.0]
["2026-09-21T19:54:50.200959+00:00", "trade", 5.0897, 74.0]
["2026-09-21T19:54:50.202259+00:00", "trade", 5.0925, 300.0]
["2026-09-21T19:54:50.208445+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.208460+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.208480+00:00", "trade", 5.1, 425.0]
["2026-09-21T19:54:50.208970+00:00", "trade", 5.095, 425.0]
["2026-09-21T19:54:50.208998+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.209435+00:00", "trade", 5.095, 650.0]
["2026-09-21T19:54:50.209445+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.209460+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.209882+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.209922+00:00", "trade", 5.095, 650.0]
["2026-09-21T19:54:50.210176+00:00", "trade", 5.095, 475.0]
["2026-09-21T19:54:50.218394+00:00", "trade", 5.095, 20.0]
["2026-09-21T19:54:50.218915+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.229124+00:00", "trade", 5.09, 308.0]
["2026-09-21T19:54:50.242986+00:00", "trade", 5.09, 145.0]
["2026-09-21T19:54:50.247960+00:00", "trade", 5.09, 4600.0]
["2026-09-21T19:54:50.249883+00:00", "trade", 5.09, 74.0]
["2026-09-21T19:54:50.250881+00:00", "trade", 5.09, 66.0]
["2026-09-21T19:54:50.251956+00:00", "trade", 5.09, 117.0]
["2026-09-21T19:54:50.258361+00:00", "trade", 5.09, 54.0]
["2026-09-21T19:54:50.261834+00:00", "trade", 5.09, 52.0]
["2026-09-21T19:54:50.262769+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.263002+00:00", "trade", 5.09, 143.0]
["2026-09-21T19:54:50.266277+00:00", "trade", 5.09, 98.0]
["2026-09-21T19:54:50.266719+00:00", "trade", 5.09, 60.0]
["2026-09-21T19:54:50.268202+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.269128+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.270514+00:00", "trade", 5.09, 63.0]
["2026-09-21T19:54:50.271086+00:00", "trade", 5.09, 59.0]
["2026-09-21T19:54:50.272640+00:00", "trade", 5.09, 66.0]
["2026-09-21T19:54:50.274105+00:00", "trade", 5.09, 64.0]
["2026-09-21T19:54:50.275535+00:00", "trade", 5.0918, 76.0]
["2026-09-21T19:54:50.276254+00:00", "trade", 5.0962, 53.0]
["2026-09-21T19:54:50.276558+00:00", "trade", 5.095, 60.0]
["2026-09-21T19:54:50.277369+00:00", "trade", 5.0905, 234.0]
["2026-09-21T19:54:50.369929+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:54:50.398166+00:00", "trade", 5.092, 400.0]
["2026-09-21T19:54:50.399154+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:54:50.399170+00:00", "trade", 5.092, 120.0]
["2026-09-21T19:54:50.495125+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.558598+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:50.559023+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.617795+00:00", "trade", 5.1, 275.0]
["2026-09-21T19:54:50.617807+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.617815+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:54:50.617817+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:50.617817+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:50.617819+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.617822+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:50.617831+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:54:50.617835+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.617908+00:00", "trade", 5.1, 225.0]
["2026-09-21T19:54:50.617908+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.618171+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:54:50.618174+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:54:50.618208+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.618216+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.618222+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.618229+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.618253+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.618295+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.618306+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.618437+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:50.618538+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.622130+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.622176+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.633622+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.633627+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:50.633635+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:50.633635+00:00", "trade", 5.1, 900.0]
["2026-09-21T19:54:50.633639+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:50.633644+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:50.633645+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.633646+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:50.633719+00:00", "trade", 5.1, 2400.0]
["2026-09-21T19:54:50.633720+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.633983+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.633990+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.634011+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.634058+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.634082+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.634097+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.634216+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:50.634376+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.634549+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.658058+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:50.658497+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.695648+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:50.695652+00:00", "trade", 5.1, 700.0]
["2026-09-21T19:54:50.696092+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.696111+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.696233+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:50.696533+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.703166+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:54:50.703173+00:00", "trade", 5.1, 90.0]
["2026-09-21T19:54:50.712753+00:00", "trade", 5.0886, 6.0]
["2026-09-21T19:54:50.718611+00:00", "trade", 5.0881, 17.0]
["2026-09-21T19:54:50.732197+00:00", "trade", 5.0886, 12.0]
["2026-09-21T19:54:50.900056+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:50.965420+00:00", "trade", 5.1, 110.0]
["2026-09-21T19:54:50.965426+00:00", "trade", 5.1, 900.0]
["2026-09-21T19:54:50.965427+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:54:50.965515+00:00", "trade", 5.1, 1385.0]
["2026-09-21T19:54:50.965883+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.966109+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:54:50.966332+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:50.966348+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:51.031374+00:00", "trade", 5.0921, 1000.0]
["2026-09-21T19:54:51.051648+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:51.051670+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:51.051700+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:51.267880+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:51.268902+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:51.410514+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:51.926109+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:51.931441+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:51.966841+00:00", "trade", 5.095, 122.0]
["2026-09-21T19:54:51.966871+00:00", "trade", 5.095, 96.0]
["2026-09-21T19:54:51.969950+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:52.152405+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:54.475818+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:54.476133+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:54.983983+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:55.292476+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:55.365328+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:55.390034+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:55.821625+00:00", "trade", 5.0921, 294.0]
["2026-09-21T19:54:56.212355+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:56.358908+00:00", "trade", 5.0921, 40.0]
["2026-09-21T19:54:56.872463+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:56.878981+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:54:56.938992+00:00", "trade", 5.092, 11.0]
["2026-09-21T19:54:56.939534+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:57.310419+00:00", "trade", 5.095, 20.0]
["2026-09-21T19:54:57.341246+00:00", "trade", 5.095, 30.0]
["2026-09-21T19:54:57.401572+00:00", "trade", 5.095, 30.0]
["2026-09-21T19:54:57.402054+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:57.448243+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:57.458385+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:54:57.458394+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:54:57.901026+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.003317+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.003340+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.003354+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.004061+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.004070+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.004094+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.004126+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.032831+00:00", "trade", 5.095, 9.0]
["2026-09-21T19:54:58.126739+00:00", "trade", 5.095, 15.0]
["2026-09-21T19:54:58.305130+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.569056+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.569450+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.595942+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.595950+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.653221+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.653581+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.653677+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:58.974818+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.003946+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.004630+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.005640+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.018653+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.022941+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.141520+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.255124+00:00", "trade", 5.0882, 42.0]
["2026-09-21T19:54:59.269513+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.407793+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:54:59.408200+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.408450+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:54:59.408498+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.408745+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.414285+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.428402+00:00", "trade", 5.092, 10.0]
["2026-09-21T19:54:59.429080+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.801120+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.960705+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:54:59.960875+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.043205+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.043311+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169219+00:00", "trade", 5.095, 20.0]
["2026-09-21T19:55:00.169226+00:00", "trade", 5.095, 80.0]
["2026-09-21T19:55:00.169227+00:00", "trade", 5.1, 2090.0]
["2026-09-21T19:55:00.169227+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169228+00:00", "trade", 5.1, 2800.0]
["2026-09-21T19:55:00.169230+00:00", "trade", 5.1, 611.0]
["2026-09-21T19:55:00.169235+00:00", "trade", 5.1, 1289.0]
["2026-09-21T19:55:00.169235+00:00", "trade", 5.1, 800.0]
["2026-09-21T19:55:00.169235+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:55:00.169237+00:00", "trade", 5.1, 1200.0]
["2026-09-21T19:55:00.169242+00:00", "trade", 5.1, 1892.0]
["2026-09-21T19:55:00.169244+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:55:00.169244+00:00", "trade", 5.1, 88.0]
["2026-09-21T19:55:00.169244+00:00", "trade", 5.1, 12.0]
["2026-09-21T19:55:00.169288+00:00", "trade", 5.1, 1188.0]
["2026-09-21T19:55:00.169364+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169371+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169379+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169387+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169394+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169402+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169411+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169418+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169426+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169435+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169442+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169455+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169463+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169473+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169480+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169486+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169490+00:00", "trade", 5.1, 7.0]
["2026-09-21T19:55:00.169491+00:00", "trade", 5.1, 900.0]
["2026-09-21T19:55:00.169492+00:00", "trade", 5.1, 800.0]
["2026-09-21T19:55:00.169494+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:55:00.169494+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169497+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:55:00.169497+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:55:00.169497+00:00", "trade", 5.1, 80.0]
["2026-09-21T19:55:00.169499+00:00", "trade", 5.1, 1600.0]
["2026-09-21T19:55:00.169500+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:55:00.169502+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169503+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:55:00.169505+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:55:00.169506+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:55:00.169507+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:55:00.169507+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:55:00.169509+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169512+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:55:00.169527+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169535+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169542+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169550+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169558+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169569+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169625+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169625+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169671+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169679+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169687+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169695+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169702+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169714+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169722+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169737+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169745+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169753+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169772+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169802+00:00", "trade", 5.1, 14.0]
["2026-09-21T19:55:00.169804+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169818+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:55:00.169818+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:55:00.169822+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:55:00.169822+00:00", "trade", 5.1, 2400.0]
["2026-09-21T19:55:00.169824+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:55:00.169824+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:55:00.169826+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169829+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:55:00.169829+00:00", "trade", 5.1, 27.0]
["2026-09-21T19:55:00.169832+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:55:00.169832+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:55:00.169837+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:55:00.169878+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169909+00:00", "trade", 5.1, 700.0]
["2026-09-21T19:55:00.169944+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:55:00.169952+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:55:00.169953+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:55:00.169953+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.169964+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.169972+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.169981+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.169989+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.169998+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170006+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170016+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170023+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170026+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170037+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170044+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170046+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170053+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170055+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170063+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170071+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170079+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170088+00:00", "trade", 5.1, 14.0]
["2026-09-21T19:55:00.170104+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:55:00.170189+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170198+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170284+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170379+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.170653+00:00", "trade", 5.1025, 1300.0]
["2026-09-21T19:55:00.171174+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.172062+00:00", "trade", 5.105, 325.0]
["2026-09-21T19:55:00.173123+00:00", "trade", 5.105, 75.0]
["2026-09-21T19:55:00.173624+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.174324+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.174337+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.179474+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.179482+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.189739+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.196585+00:00", "trade", 5.1025, 800.0]
["2026-09-21T19:55:00.239480+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.269349+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.269374+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:00.312933+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:00.321993+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:00.334615+00:00", "trade", 5.1, 93.0]
["2026-09-21T19:55:00.334680+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:55:00.336600+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:55:00.347172+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.354621+00:00", "trade", 5.11, 5.0]
["2026-09-21T19:55:00.364257+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.365039+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.366178+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.478312+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:00.478451+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.554134+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.605312+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:00.605341+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.616979+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:55:00.766409+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:00.769559+00:00", "trade", 5.105, 14.0]
["2026-09-21T19:55:00.772996+00:00", "trade", 5.105, 119.0]
["2026-09-21T19:55:00.790942+00:00", "trade", 5.1055, 2000.0]
["2026-09-21T19:55:00.794505+00:00", "trade", 5.105, 44.0]
["2026-09-21T19:55:00.835296+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.859706+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:55:00.859895+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:55:00.883691+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:00.937746+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:01.000166+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:01.000660+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:01.000780+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:01.001089+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:01.002688+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:01.051573+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:01.066726+00:00", "trade", 5.091, 13.0]
["2026-09-21T19:55:01.150497+00:00", "trade", 5.092, 106.0]
["2026-09-21T19:55:01.151155+00:00", "trade", 5.092, 388.0]
["2026-09-21T19:55:01.263116+00:00", "trade", 5.092, 167.0]
["2026-09-21T19:55:01.270378+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:01.300461+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:01.317355+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:55:01.743714+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:01.743738+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:01.900895+00:00", "trade", 5.0917, 75.0]
["2026-09-21T19:55:01.929652+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:02.081819+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:02.096249+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:02.108835+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:02.197005+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:02.202445+00:00", "trade", 5.0924, 100.0]
["2026-09-21T19:55:02.203561+00:00", "trade", 5.0916, 71.0]
["2026-09-21T19:55:02.619106+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:55:02.619145+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:02.619151+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:02.619822+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:02.621040+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:02.621095+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:02.622144+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:02.731898+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:02.785707+00:00", "trade", 5.0893, 7.0]
["2026-09-21T19:55:02.828062+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:02.828469+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:02.831541+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.512063+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.659425+00:00", "trade", 5.105, 42.0]
["2026-09-21T19:55:03.827078+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.827100+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.827103+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:55:03.827107+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.827110+00:00", "trade", 5.1, 971.0]
["2026-09-21T19:55:03.827114+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:55:03.827114+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.827121+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.827126+00:00", "trade", 5.105, 309.0]
["2026-09-21T19:55:03.827128+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.827154+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.827557+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.827575+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.827598+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.827844+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.828377+00:00", "trade", 5.1, 571.0]
["2026-09-21T19:55:03.829024+00:00", "trade", 5.1, 571.0]
["2026-09-21T19:55:03.829704+00:00", "trade", 5.1, 372.0]
["2026-09-21T19:55:03.830825+00:00", "trade", 5.1, 124.0]
["2026-09-21T19:55:03.831994+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.837218+00:00", "trade", 5.1, 2700.0]
["2026-09-21T19:55:03.837682+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:03.841619+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:04.025165+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:04.025194+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:04.025717+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:04.032276+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:04.032301+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:04.076601+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:04.462377+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:04.462404+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:04.562129+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:04.810869+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:04.881069+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:04.881116+00:00", "trade", 5.1, 94.0]
["2026-09-21T19:55:04.881118+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:04.948516+00:00", "trade", 5.1, 6.0]
["2026-09-21T19:55:05.125665+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:05.352556+00:00", "trade", 5.105, 650.0]
["2026-09-21T19:55:05.530394+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:05.823653+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:06.487675+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:55:06.643408+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:06.643434+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:06.644174+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:06.645581+00:00", "trade", 5.105, 144.0]
["2026-09-21T19:55:07.469684+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:07.979089+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:08.008278+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:08.798692+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:55:08.800174+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:08.802130+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:08.839509+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:09.039680+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:09.046899+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:09.755356+00:00", "trade", 5.0924, 11.0]
["2026-09-21T19:55:09.950631+00:00", "trade", 5.0918, 100.0]
["2026-09-21T19:55:10.392889+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:10.392916+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:10.971327+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:10.971501+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:10.981860+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:11.724420+00:00", "trade", 5.1025, 5741.0]
["2026-09-21T19:55:11.869594+00:00", "trade", 5.0922, 100.0]
["2026-09-21T19:55:12.066810+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:12.066836+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:12.140304+00:00", "trade", 5.1032, 100.0]
["2026-09-21T19:55:12.515428+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:12.543087+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:12.642249+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:13.091328+00:00", "trade", 5.092, 100.0]
["2026-09-21T19:55:14.017228+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:55:14.017399+00:00", "trade", 5.105, 50.0]
["2026-09-21T19:55:15.499985+00:00", "trade", 5.1099, 5.0]
["2026-09-21T19:55:16.342566+00:00", "trade", 5.092, 100.0]
["2026-09-21T19:55:16.504348+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:16.533372+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:17.181132+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:17.357004+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:55:18.017089+00:00", "trade", 5.092, 169.0]
["2026-09-21T19:55:18.038276+00:00", "trade", 5.092, 30.0]
["2026-09-21T19:55:18.424004+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:18.438365+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:18.638302+00:00", "trade", 5.092, 10.0]
["2026-09-21T19:55:18.996246+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:18.996313+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:19.000123+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:19.012359+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:19.700053+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:19.749975+00:00", "trade", 5.11, 400.0]
["2026-09-21T19:55:19.772298+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:19.774223+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:20.204060+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:20.381449+00:00", "trade", 5.092, 200.0]
["2026-09-21T19:55:20.907500+00:00", "trade", 5.105, 42.0]
["2026-09-21T19:55:20.973957+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:20.975154+00:00", "trade", 5.092, 18.0]
["2026-09-21T19:55:21.151994+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:21.487219+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:21.491183+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:21.798797+00:00", "trade", 5.0893, 1.0]
["2026-09-21T19:55:22.233718+00:00", "trade", 5.105, 900.0]
["2026-09-21T19:55:22.233956+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:55:22.234005+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:22.236633+00:00", "trade", 5.11, 7.0]
["2026-09-21T19:55:22.241093+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:55:22.241095+00:00", "trade", 5.11, 18.0]
["2026-09-21T19:55:22.241097+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:55:22.241131+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.241678+00:00", "trade", 5.11, 21.0]
["2026-09-21T19:55:22.241679+00:00", "trade", 5.11, 25.0]
["2026-09-21T19:55:22.241679+00:00", "trade", 5.11, 25.0]
["2026-09-21T19:55:22.241681+00:00", "trade", 5.11, 44.0]
["2026-09-21T19:55:22.241684+00:00", "trade", 5.11, 58.0]
["2026-09-21T19:55:22.242059+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.242067+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.242077+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.242091+00:00", "trade", 5.11, 571.0]
["2026-09-21T19:55:22.242097+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.242099+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:55:22.242099+00:00", "trade", 5.11, 379.0]
["2026-09-21T19:55:22.242546+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.242813+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.242820+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.243636+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:22.243638+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:22.243640+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:22.243673+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.244268+00:00", "trade", 5.105, 11.0]
["2026-09-21T19:55:22.277474+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:55:22.318636+00:00", "trade", 5.105, 30.0]
["2026-09-21T19:55:22.724619+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.724646+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.734335+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.734371+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.753825+00:00", "trade", 5.1033, 58.0]
["2026-09-21T19:55:22.772773+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.772799+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:22.776925+00:00", "trade", 5.1033, 1.0]
["2026-09-21T19:55:22.830022+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:23.068201+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:23.068229+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:23.111878+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:55:23.474414+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:23.635913+00:00", "trade", 5.1033, 1.0]
["2026-09-21T19:55:24.055994+00:00", "trade", 5.0921, 37.0]
["2026-09-21T19:55:24.182555+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:24.213502+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:24.213502+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:24.213503+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:25.104165+00:00", "trade", 5.0921, 100.0]
["2026-09-21T19:55:25.413923+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:25.446733+00:00", "trade", 5.0921, 12.0]
["2026-09-21T19:55:25.451856+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:25.451882+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:25.545882+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:25.663576+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:25.990400+00:00", "trade", 5.0899, 1.0]
["2026-09-21T19:55:26.096561+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:26.644004+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:55:27.476620+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:28.091841+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:28.091868+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:28.398103+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:28.411354+00:00", "trade", 5.0921, 100.0]
["2026-09-21T19:55:28.745427+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:28.745428+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:28.745430+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:28.745432+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:28.745434+00:00", "trade", 5.105, 180.0]
["2026-09-21T19:55:29.187453+00:00", "trade", 5.0921, 200.0]
["2026-09-21T19:55:29.188224+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:29.667671+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:29.670017+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:29.889026+00:00", "trade", 5.0921, 12.0]
["2026-09-21T19:55:30.015771+00:00", "trade", 5.0959, 100.0]
["2026-09-21T19:55:30.704903+00:00", "trade", 5.0921, 40.0]
["2026-09-21T19:55:32.941593+00:00", "trade", 5.105, 40.0]
["2026-09-21T19:55:32.957979+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:33.531021+00:00", "trade", 5.0959, 100.0]
["2026-09-21T19:55:34.100687+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:34.730240+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:34.748354+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:34.748732+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:55:34.748828+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:55:34.790858+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:55:34.809521+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:34.960148+00:00", "trade", 5.0921, 94.0]
["2026-09-21T19:55:34.981401+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:35.009946+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:35.010396+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:35.010418+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:35.176286+00:00", "trade", 5.105, 900.0]
["2026-09-21T19:55:35.270879+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:35.271731+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:35.596089+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:35.968895+00:00", "trade", 5.0921, 16.0]
["2026-09-21T19:55:36.104090+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:36.180517+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:55:36.726093+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:37.177870+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:38.068057+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:38.251338+00:00", "trade", 5.0921, 200.0]
["2026-09-21T19:55:38.352615+00:00", "trade", 5.0918, 200.0]
["2026-09-21T19:55:38.354174+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:38.356128+00:00", "trade", 5.0918, 200.0]
["2026-09-21T19:55:39.355118+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:39.725346+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:40.073664+00:00", "trade", 5.105, 42.0]
["2026-09-21T19:55:40.152673+00:00", "trade", 5.0921, 12.0]
["2026-09-21T19:55:41.831009+00:00", "trade", 5.0921, 59.0]
["2026-09-21T19:55:42.745446+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:42.777019+00:00", "trade", 5.105, 90.0]
["2026-09-21T19:55:42.777020+00:00", "trade", 5.105, 55.0]
["2026-09-21T19:55:43.300756+00:00", "trade", 5.0921, 100.0]
["2026-09-21T19:55:43.915450+00:00", "trade", 5.0921, 113.0]
["2026-09-21T19:55:43.934073+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:55:44.284966+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:45.163409+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:45.556641+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:46.136610+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:47.326320+00:00", "trade", 5.0921, 51.0]
["2026-09-21T19:55:48.051841+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:48.165108+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:55:48.165893+00:00", "trade", 5.11, 6.0]
["2026-09-21T19:55:48.634675+00:00", "trade", 5.0918, 200.0]
["2026-09-21T19:55:48.637149+00:00", "trade", 5.0918, 100.0]
["2026-09-21T19:55:48.639206+00:00", "trade", 5.0918, 100.0]
["2026-09-21T19:55:48.640373+00:00", "trade", 5.0918, 100.0]
["2026-09-21T19:55:48.641728+00:00", "trade", 5.0918, 100.0]
["2026-09-21T19:55:48.644355+00:00", "trade", 5.0918, 400.0]
["2026-09-21T19:55:49.144006+00:00", "trade", 5.105, 11.0]
["2026-09-21T19:55:49.431543+00:00", "trade", 5.0921, 200.0]
["2026-09-21T19:55:49.479165+00:00", "trade", 5.0921, 500.0]
["2026-09-21T19:55:50.606983+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:50.608983+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:50.609010+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:51.300791+00:00", "trade", 5.0921, 13.0]
["2026-09-21T19:55:51.315424+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:51.315469+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:51.669833+00:00", "trade", 5.0959, 400.0]
["2026-09-21T19:55:51.923199+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:55:52.922858+00:00", "trade", 5.0921, 14.0]
["2026-09-21T19:55:52.950009+00:00", "trade", 5.0918, 100.0]
["2026-09-21T19:55:53.223524+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:54.078720+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:54.078747+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:54.164349+00:00", "trade", 5.1045, 458.0]
["2026-09-21T19:55:54.364503+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:54.589454+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:54.676916+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:55:55.313667+00:00", "trade", 5.105, 99.0]
["2026-09-21T19:55:55.313670+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:55.313670+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:55:55.313671+00:00", "trade", 5.105, 281.0]
["2026-09-21T19:55:55.314318+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:55:55.700761+00:00", "trade", 5.1063, 20.0]
["2026-09-21T19:55:56.104128+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:56.233645+00:00", "trade", 5.0921, 78.0]
["2026-09-21T19:55:56.465669+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:55:57.330330+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:57.330675+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:57.479569+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:57.480408+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:57.489178+00:00", "trade", 5.0958, 100.0]
["2026-09-21T19:55:57.514382+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:57.514408+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:57.823821+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:58.624374+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:58.624419+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:58.715734+00:00", "trade", 5.105, 80.0]
["2026-09-21T19:55:58.791903+00:00", "trade", 5.0921, 600.0]
["2026-09-21T19:55:58.989829+00:00", "trade", 5.0918, 100.0]
["2026-09-21T19:55:59.460709+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:59.460735+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:55:59.702117+00:00", "trade", 5.0921, 10.0]
["2026-09-21T19:56:00.139604+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:00.149490+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:00.563527+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:00.940469+00:00", "trade", 5.1018, 900.0]
["2026-09-21T19:56:01.189343+00:00", "trade", 5.105, 1000.0]
["2026-09-21T19:56:01.769004+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:01.769490+00:00", "trade", 5.105, 79.0]
["2026-09-21T19:56:01.769524+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:01.777444+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:56:01.778502+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:01.779505+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:01.782007+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:01.782529+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:01.782530+00:00", "trade", 5.105, 21.0]
["2026-09-21T19:56:01.797058+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:01.962229+00:00", "trade", 5.0921, 100.0]
["2026-09-21T19:56:01.963205+00:00", "trade", 5.105, 24.0]
["2026-09-21T19:56:02.290927+00:00", "trade", 5.0895, 1.0]
["2026-09-21T19:56:04.723499+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:05.103953+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:05.152000+00:00", "trade", 5.0918, 300.0]
["2026-09-21T19:56:05.382277+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:05.677003+00:00", "trade", 5.091, 300.0]
["2026-09-21T19:56:05.898396+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:06.129915+00:00", "trade", 5.0916, 100.0]
["2026-09-21T19:56:06.241267+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:06.279491+00:00", "trade", 5.105, 40.0]
["2026-09-21T19:56:06.282040+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:56:06.563480+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:07.492088+00:00", "trade", 5.0921, 100.0]
["2026-09-21T19:56:07.606430+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:56:07.650256+00:00", "trade", 5.105, 30.0]
["2026-09-21T19:56:07.679197+00:00", "trade", 5.105, 30.0]
["2026-09-21T19:56:09.953083+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:09.953083+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:10.114522+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:10.188709+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:10.226413+00:00", "trade", 5.105, 3100.0]
["2026-09-21T19:56:10.560729+00:00", "trade", 5.0922, 13.0]
["2026-09-21T19:56:10.797825+00:00", "trade", 5.0912, 200.0]
["2026-09-21T19:56:11.072748+00:00", "trade", 5.105, 1200.0]
["2026-09-21T19:56:11.073095+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:56:11.073765+00:00", "trade", 5.105, 700.0]
["2026-09-21T19:56:11.073766+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:11.176462+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:11.176478+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:12.228793+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:12.249844+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:12.542523+00:00", "trade", 5.0922, 200.0]
["2026-09-21T19:56:12.609132+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:12.676526+00:00", "trade", 5.108, 1.0]
["2026-09-21T19:56:12.677216+00:00", "trade", 5.11, 6.0]
["2026-09-21T19:56:12.677469+00:00", "trade", 5.105, 16.0]
["2026-09-21T19:56:12.678126+00:00", "trade", 5.105, 17.0]
["2026-09-21T19:56:12.678240+00:00", "trade", 5.105, 1200.0]
["2026-09-21T19:56:13.284811+00:00", "trade", 5.108, 1.0]
["2026-09-21T19:56:13.449673+00:00", "trade", 5.108, 1.0]
["2026-09-21T19:56:13.613919+00:00", "trade", 5.1067, 2.0]
["2026-09-21T19:56:13.744156+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:14.444489+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:56:14.723647+00:00", "trade", 5.1056, 200.0]
["2026-09-21T19:56:15.029354+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:15.882773+00:00", "trade", 5.0897, 300.0]
["2026-09-21T19:56:17.011714+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:56:17.043996+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:17.057132+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:17.058410+00:00", "trade", 5.105, 90.0]
["2026-09-21T19:56:17.058987+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:56:17.063232+00:00", "trade", 5.105, 30.0]
["2026-09-21T19:56:17.072400+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:17.073021+00:00", "trade", 5.105, 30.0]
["2026-09-21T19:56:17.073436+00:00", "trade", 5.105, 90.0]
["2026-09-21T19:56:17.073857+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:56:17.101152+00:00", "trade", 5.0922, 200.0]
["2026-09-21T19:56:17.431864+00:00", "trade", 5.0922, 100.0]
["2026-09-21T19:56:17.467923+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:56:18.163929+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:18.546566+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:56:19.526368+00:00", "trade", 5.0922, 41.0]
["2026-09-21T19:56:20.032414+00:00", "trade", 5.0922, 224.0]
["2026-09-21T19:56:20.130185+00:00", "trade", 5.0913, 100.0]
["2026-09-21T19:56:20.241642+00:00", "trade", 5.0922, 12.0]
["2026-09-21T19:56:20.467010+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:20.490718+00:00", "trade", 5.105, 2710.0]
["2026-09-21T19:56:20.493111+00:00", "trade", 5.105, 590.0]
["2026-09-21T19:56:20.924453+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:21.943633+00:00", "trade", 5.0923, 200.0]
["2026-09-21T19:56:22.189233+00:00", "trade", 5.0958, 700.0]
["2026-09-21T19:56:22.498587+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:23.361245+00:00", "trade", 5.0914, 29.0]
["2026-09-21T19:56:25.023498+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:25.069440+00:00", "trade", 5.0958, 100.0]
["2026-09-21T19:56:25.812103+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:56:25.973490+00:00", "trade", 5.105, 610.0]
["2026-09-21T19:56:26.052707+00:00", "trade", 5.0914, 29.0]
["2026-09-21T19:56:26.174226+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:56:26.215641+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:56:26.231431+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:56:27.125097+00:00", "trade", 5.11, 5.0]
["2026-09-21T19:56:27.135919+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:56:27.135961+00:00", "trade", 5.105, 74.0]
["2026-09-21T19:56:27.311721+00:00", "trade", 5.0914, 13.0]
["2026-09-21T19:56:27.483598+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:27.485253+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:27.485467+00:00", "trade", 5.105, 70.0]
["2026-09-21T19:56:27.485469+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:56:27.489031+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:27.490848+00:00", "trade", 5.11, 8605.0]
["2026-09-21T19:56:27.497683+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:56:27.534266+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:27.545617+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:27.545620+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:56:27.545620+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:56:27.546062+00:00", "trade", 5.11, 9.0]
["2026-09-21T19:56:27.965163+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:56:27.974944+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:28.154480+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:28.161145+00:00", "trade", 5.1075, 200.0]
["2026-09-21T19:56:28.270708+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:28.271470+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:28.524059+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:28.965504+00:00", "trade", 5.105, 6.0]
["2026-09-21T19:56:29.212276+00:00", "trade", 5.0916, 13.0]
["2026-09-21T19:56:29.524405+00:00", "trade", 5.105, 11.0]
["2026-09-21T19:56:29.708788+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:56:29.712060+00:00", "trade", 5.105, 80.0]
["2026-09-21T19:56:30.036898+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:30.096581+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:30.422237+00:00", "trade", 5.105, 29.0]
["2026-09-21T19:56:30.689784+00:00", "trade", 5.0902, 300.0]
["2026-09-21T19:56:31.365508+00:00", "trade", 5.11, 4.0]
["2026-09-21T19:56:31.604294+00:00", "trade", 5.105, 1000.0]
["2026-09-21T19:56:32.023981+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:32.142613+00:00", "trade", 5.0916, 32.0]
["2026-09-21T19:56:32.787983+00:00", "trade", 5.106, 490.0]
["2026-09-21T19:56:33.767895+00:00", "trade", 5.0916, 13.0]
["2026-09-21T19:56:34.358414+00:00", "trade", 5.105, 900.0]
["2026-09-21T19:56:34.764018+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:34.824590+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:34.891792+00:00", "trade", 5.0916, 16.0]
["2026-09-21T19:56:35.563389+00:00", "trade", 5.11, 9.0]
["2026-09-21T19:56:35.564054+00:00", "trade", 5.11, 4.0]
["2026-09-21T19:56:36.593560+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:36.593561+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:36.666684+00:00", "trade", 5.106, 245.0]
["2026-09-21T19:56:36.669154+00:00", "trade", 5.1068, 113.0]
["2026-09-21T19:56:36.671456+00:00", "trade", 5.1066, 177.0]
["2026-09-21T19:56:36.671512+00:00", "trade", 5.1034, 1280.0]
["2026-09-21T19:56:37.232701+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:37.480641+00:00", "trade", 5.0916, 23.0]
["2026-09-21T19:56:38.314852+00:00", "trade", 5.0924, 100.0]
["2026-09-21T19:56:38.689217+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:56:39.020321+00:00", "trade", 5.0916, 13.0]
["2026-09-21T19:56:39.089562+00:00", "trade", 5.105, 995.0]
["2026-09-21T19:56:39.978385+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:39.979177+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:40.847153+00:00", "trade", 5.0917, 20.0]
["2026-09-21T19:56:40.930418+00:00", "trade", 5.0917, 300.0]
["2026-09-21T19:56:41.134764+00:00", "trade", 5.0917, 10.0]
["2026-09-21T19:56:41.140036+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:41.251918+00:00", "trade", 5.105, 40.0]
["2026-09-21T19:56:41.262110+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:56:41.350784+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:56:41.617843+00:00", "trade", 5.105, 1200.0]
["2026-09-21T19:56:42.370564+00:00", "trade", 5.0925, 100.0]
["2026-09-21T19:56:42.489379+00:00", "trade", 5.1065, 200.0]
["2026-09-21T19:56:43.522952+00:00", "trade", 5.105, 782.0]
["2026-09-21T19:56:43.523057+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:56:43.525948+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:56:43.526862+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:56:43.527413+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:56:43.712430+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:44.448008+00:00", "trade", 5.0917, 36.0]
["2026-09-21T19:56:45.349895+00:00", "trade", 5.0947, 400.0]
["2026-09-21T19:56:45.352192+00:00", "trade", 5.0947, 100.0]
["2026-09-21T19:56:45.904359+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:45.954142+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:56:47.429597+00:00", "trade", 5.0946, 100.0]
["2026-09-21T19:56:47.432455+00:00", "trade", 5.0946, 500.0]
["2026-09-21T19:56:47.527003+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:48.884282+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:48.911880+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:49.081283+00:00", "trade", 5.0917, 11.0]
["2026-09-21T19:56:50.008064+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:50.452019+00:00", "trade", 5.0925, 300.0]
["2026-09-21T19:56:50.547706+00:00", "trade", 5.0917, 60.0]
["2026-09-21T19:56:51.123529+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:51.186289+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:51.205400+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:51.461145+00:00", "trade", 5.0925, 300.0]
["2026-09-21T19:56:51.528184+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:52.665809+00:00", "trade", 5.1065, 22.0]
["2026-09-21T19:56:53.003243+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:53.067041+00:00", "trade", 5.105, 11.0]
["2026-09-21T19:56:53.067091+00:00", "trade", 5.105, 11.0]
["2026-09-21T19:56:53.171972+00:00", "trade", 5.105, 1500.0]
["2026-09-21T19:56:53.284275+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:53.292936+00:00", "trade", 5.105, 99.0]
["2026-09-21T19:56:53.292937+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:56:53.452392+00:00", "trade", 5.105, 1000.0]
["2026-09-21T19:56:53.629300+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:53.962566+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:53.994369+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:53.994738+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:56:54.732069+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:56:54.732991+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:56:54.732993+00:00", "trade", 5.105, 90.0]
["2026-09-21T19:56:54.733327+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:54.819513+00:00", "trade", 5.0925, 45.0]
["2026-09-21T19:56:55.135192+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:55.145056+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:55.285713+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:55.330181+00:00", "trade", 5.0915, 400.0]
["2026-09-21T19:56:55.333200+00:00", "trade", 5.0915, 100.0]
["2026-09-21T19:56:55.334042+00:00", "trade", 5.0915, 100.0]
["2026-09-21T19:56:55.335332+00:00", "trade", 5.0915, 500.0]
["2026-09-21T19:56:55.403660+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:55.559321+00:00", "trade", 5.0907, 57.0]
["2026-09-21T19:56:56.551806+00:00", "trade", 5.0915, 11.0]
["2026-09-21T19:56:56.923531+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:57.089290+00:00", "trade", 5.1064, 700.0]
["2026-09-21T19:56:57.486573+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:57.486738+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:57.507139+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:58.488870+00:00", "trade", 5.1058, 8.0]
["2026-09-21T19:56:58.765496+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:56:58.806651+00:00", "trade", 5.105, 30.0]
["2026-09-21T19:56:58.840194+00:00", "trade", 5.105, 30.0]
["2026-09-21T19:56:58.969435+00:00", "trade", 5.0915, 97.0]
["2026-09-21T19:56:59.171521+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:59.172772+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:56:59.423908+00:00", "trade", 5.0925, 180.0]
["2026-09-21T19:56:59.709369+00:00", "trade", 5.0915, 100.0]
["2026-09-21T19:57:00.043628+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:00.137073+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:00.146983+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:00.864033+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:00.911215+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:01.094588+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:57:01.315206+00:00", "trade", 5.1052, 119.0]
["2026-09-21T19:57:01.318709+00:00", "trade", 5.1064, 35.0]
["2026-09-21T19:57:01.341110+00:00", "trade", 5.1064, 24.0]
["2026-09-21T19:57:01.363722+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:01.379062+00:00", "trade", 5.105, 13.0]
["2026-09-21T19:57:01.446364+00:00", "trade", 5.1077, 195.0]
["2026-09-21T19:57:01.853432+00:00", "trade", 5.1052, 2.0]
["2026-09-21T19:57:02.115032+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:02.683865+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:03.237905+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:03.737379+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:04.069758+00:00", "trade", 5.0915, 100.0]
["2026-09-21T19:57:04.317214+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:57:04.317790+00:00", "trade", 5.1, 59.0]
["2026-09-21T19:57:04.967382+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:04.977741+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:05.077649+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:05.377781+00:00", "trade", 5.105, 126.0]
["2026-09-21T19:57:05.495422+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:57:05.538587+00:00", "trade", 5.105, 30.0]
["2026-09-21T19:57:05.578167+00:00", "trade", 5.105, 30.0]
["2026-09-21T19:57:05.740786+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:05.803561+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:06.094815+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:57:06.094816+00:00", "trade", 5.105, 505.0]
["2026-09-21T19:57:06.094819+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:57:06.094820+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:57:06.094822+00:00", "trade", 5.105, 19.0]
["2026-09-21T19:57:06.094824+00:00", "trade", 5.105, 256.0]
["2026-09-21T19:57:06.109975+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:06.383599+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:06.569880+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:06.573570+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:06.890125+00:00", "trade", 5.1064, 100.0]
["2026-09-21T19:57:07.105359+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:07.262729+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:07.265074+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:08.016064+00:00", "trade", 5.105, 1000.0]
["2026-09-21T19:57:08.078668+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:08.343620+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:08.355453+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:08.388293+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:57:08.393469+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:08.584635+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:08.588929+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:09.083860+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:09.610958+00:00", "trade", 5.0916, 100.0]
["2026-09-21T19:57:09.931528+00:00", "trade", 5.0923, 200.0]
["2026-09-21T19:57:10.061743+00:00", "trade", 5.105, 48.0]
["2026-09-21T19:57:10.436266+00:00", "trade", 5.092, 40.0]
["2026-09-21T19:57:10.683836+00:00", "trade", 5.105, 22.0]
["2026-09-21T19:57:10.696428+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:10.799155+00:00", "trade", 5.0918, 300.0]
["2026-09-21T19:57:10.899818+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:10.900668+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:11.551007+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:11.569813+00:00", "trade", 5.1067, 10.0]
["2026-09-21T19:57:12.083574+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:12.266376+00:00", "trade", 5.105, 40.0]
["2026-09-21T19:57:12.276598+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:57:12.276610+00:00", "trade", 5.105, 8.0]
["2026-09-21T19:57:12.646764+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:12.683485+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:12.996392+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:57:12.996590+00:00", "trade", 5.105, 31.0]
["2026-09-21T19:57:13.304037+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:13.357327+00:00", "trade", 5.105, 30.0]
["2026-09-21T19:57:13.412102+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:13.602820+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:13.663659+00:00", "trade", 5.105, 24.0]
["2026-09-21T19:57:13.883387+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:14.005002+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:57:14.253345+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:14.281103+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:14.330551+00:00", "trade", 5.0945, 1300.0]
["2026-09-21T19:57:15.099895+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:57:15.100282+00:00", "trade", 5.105, 6.0]
["2026-09-21T19:57:15.336449+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:15.501432+00:00", "trade", 5.1064, 1.0]
["2026-09-21T19:57:15.602816+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:57:15.613650+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:15.756795+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:57:16.250975+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:16.912582+00:00", "trade", 5.091, 100.0]
["2026-09-21T19:57:17.370655+00:00", "trade", 5.105, 1000.0]
["2026-09-21T19:57:17.630880+00:00", "trade", 5.092, 100.0]
["2026-09-21T19:57:18.411485+00:00", "trade", 5.092, 200.0]
["2026-09-21T19:57:18.607388+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:18.689802+00:00", "trade", 5.1066, 200.0]
["2026-09-21T19:57:19.221958+00:00", "trade", 5.1062, 100.0]
["2026-09-21T19:57:19.407252+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:19.610310+00:00", "trade", 5.0911, 200.0]
["2026-09-21T19:57:19.872275+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:20.195090+00:00", "trade", 5.1062, 100.0]
["2026-09-21T19:57:20.708638+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:20.904374+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:20.997879+00:00", "trade", 5.1047, 1.0]
["2026-09-21T19:57:20.999495+00:00", "trade", 5.105, 1400.0]
["2026-09-21T19:57:21.619885+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:21.863874+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:23.262604+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:23.265962+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:23.863778+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:23.864512+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:57:23.950305+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:57:24.187241+00:00", "trade", 5.105, 5266.0]
["2026-09-21T19:57:24.187966+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:57:24.188016+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:57:24.188244+00:00", "trade", 5.105, 3200.0]
["2026-09-21T19:57:24.189779+00:00", "trade", 5.105, 8.0]
["2026-09-21T19:57:24.190010+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:24.192256+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:24.193907+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:57:24.258742+00:00", "trade", 5.105, 30.0]
["2026-09-21T19:57:24.270113+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:24.301533+00:00", "trade", 5.105, 7.0]
["2026-09-21T19:57:25.068758+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:57:25.086512+00:00", "trade", 5.0922, 100.0]
["2026-09-21T19:57:25.133760+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:25.143646+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:25.307348+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:25.345971+00:00", "trade", 5.105, 25.0]
["2026-09-21T19:57:26.084932+00:00", "trade", 5.105, 99.0]
["2026-09-21T19:57:26.084934+00:00", "trade", 5.105, 1200.0]
["2026-09-21T19:57:26.084934+00:00", "trade", 5.105, 101.0]
["2026-09-21T19:57:26.749477+00:00", "trade", 5.11, 800.0]
["2026-09-21T19:57:26.750134+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:57:26.750135+00:00", "trade", 5.11, 5.0]
["2026-09-21T19:57:26.750138+00:00", "trade", 5.11, 5.0]
["2026-09-21T19:57:26.750138+00:00", "trade", 5.11, 16.0]
["2026-09-21T19:57:26.750142+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:57:26.750162+00:00", "trade", 5.11, 15.0]
["2026-09-21T19:57:27.253309+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:27.278615+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:27.313463+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:27.445126+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:27.576727+00:00", "trade", 5.1001, 11.0]
["2026-09-21T19:57:27.975629+00:00", "trade", 5.108, 1.0]
["2026-09-21T19:57:28.405164+00:00", "trade", 5.1067, 2.0]
["2026-09-21T19:57:28.420183+00:00", "trade", 5.1067, 1.0]
["2026-09-21T19:57:28.639532+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:28.700478+00:00", "trade", 5.0922, 100.0]
["2026-09-21T19:57:28.847539+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:28.874916+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:29.016035+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:57:29.504148+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:29.514422+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:57:29.575535+00:00", "trade", 5.1067, 4.0]
["2026-09-21T19:57:29.598560+00:00", "trade", 5.1067, 5.0]
["2026-09-21T19:57:29.619973+00:00", "trade", 5.1067, 1.0]
["2026-09-21T19:57:30.039614+00:00", "trade", 5.1059, 500.0]
["2026-09-21T19:57:30.082685+00:00", "trade", 5.105, 333.0]
["2026-09-21T19:57:30.137530+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:30.147400+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:30.433933+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:57:30.434027+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:57:30.963101+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:57:30.976155+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:31.001502+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:31.530067+00:00", "trade", 5.1059, 100.0]
["2026-09-21T19:57:31.579418+00:00", "trade", 5.1067, 1.0]
["2026-09-21T19:57:31.740736+00:00", "trade", 5.1059, 800.0]
["2026-09-21T19:57:31.927938+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:33.260839+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:33.264528+00:00", "trade", 5.105, 75.0]
["2026-09-21T19:57:33.264529+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:33.264530+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:57:33.264532+00:00", "trade", 5.105, 14.0]
["2026-09-21T19:57:33.264535+00:00", "trade", 5.105, 501.0]
["2026-09-21T19:57:33.272340+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:33.284740+00:00", "trade", 5.1033, 10.0]
["2026-09-21T19:57:33.351119+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:33.351142+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:33.568031+00:00", "trade", 5.105, 6310.0]
["2026-09-21T19:57:33.728299+00:00", "trade", 5.105, 11.0]
["2026-09-21T19:57:34.262794+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:34.296956+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:35.139114+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:35.149028+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:35.262879+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:35.265812+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:35.627669+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:35.748916+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:36.193583+00:00", "trade", 5.105, 1200.0]
["2026-09-21T19:57:36.214939+00:00", "trade", 5.105, 400.0]
["2026-09-21T19:57:36.234314+00:00", "trade", 5.105, 400.0]
["2026-09-21T19:57:36.238300+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:36.238363+00:00", "trade", 5.105, 336.0]
["2026-09-21T19:57:36.262932+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:36.901808+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:36.931407+00:00", "trade", 5.1067, 3.0]
["2026-09-21T19:57:36.955679+00:00", "trade", 5.105, 2600.0]
["2026-09-21T19:57:36.969842+00:00", "trade", 5.105, 7188.0]
["2026-09-21T19:57:36.969843+00:00", "trade", 5.105, 2982.0]
["2026-09-21T19:57:36.969844+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:36.969847+00:00", "trade", 5.105, 452.0]
["2026-09-21T19:57:36.970268+00:00", "trade", 5.105, 2100.0]
["2026-09-21T19:57:36.970268+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:57:36.984591+00:00", "trade", 5.105, 2126.0]
["2026-09-21T19:57:36.990973+00:00", "trade", 5.105, 400.0]
["2026-09-21T19:57:37.020032+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:37.020033+00:00", "trade", 5.105, 700.0]
["2026-09-21T19:57:37.020034+00:00", "trade", 5.105, 15.0]
["2026-09-21T19:57:37.020037+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:37.020040+00:00", "trade", 5.105, 15.0]
["2026-09-21T19:57:37.020040+00:00", "trade", 5.105, 15.0]
["2026-09-21T19:57:37.020043+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:37.020119+00:00", "trade", 5.105, 1555.0]
["2026-09-21T19:57:37.020671+00:00", "trade", 5.105, 700.0]
["2026-09-21T19:57:37.020671+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:37.037001+00:00", "trade", 5.105, 1245.0]
["2026-09-21T19:57:37.037540+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:37.057848+00:00", "trade", 5.1, 256.0]
["2026-09-21T19:57:37.057849+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:37.057871+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:37.057902+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:37.059052+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:37.059059+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:37.059084+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:37.059098+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:37.452119+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:37.956482+00:00", "trade", 5.105, 42.0]
["2026-09-21T19:57:37.956579+00:00", "trade", 5.105, 42.0]
["2026-09-21T19:57:37.956667+00:00", "trade", 5.105, 42.0]
["2026-09-21T19:57:38.121403+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:57:38.587238+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:38.870536+00:00", "trade", 5.0919, 300.0]
["2026-09-21T19:57:39.090740+00:00", "trade", 5.105, 443.0]
["2026-09-21T19:57:39.095015+00:00", "trade", 5.105, 437.0]
["2026-09-21T19:57:39.187431+00:00", "trade", 5.11, 8.0]
["2026-09-21T19:57:39.188319+00:00", "trade", 5.105, 31.0]
["2026-09-21T19:57:40.136760+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:40.146664+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:40.369510+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:57:40.938504+00:00", "trade", 5.105, 83.0]
["2026-09-21T19:57:41.041565+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:41.375498+00:00", "trade", 5.1, 1600.0]
["2026-09-21T19:57:41.375498+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:41.375517+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:41.375524+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:41.375530+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:41.375545+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:41.375553+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:41.375560+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:41.420999+00:00", "trade", 5.1033, 14.0]
["2026-09-21T19:57:41.424597+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:42.301307+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:42.303943+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:42.383788+00:00", "trade", 5.0928, 100.0]
["2026-09-21T19:57:42.559728+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:42.559729+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:57:42.586483+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:42.905406+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:42.943843+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:42.944179+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:42.944181+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:42.944181+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:42.944183+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:42.944241+00:00", "trade", 5.105, 800.0]
["2026-09-21T19:57:42.945289+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:42.947414+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:42.960036+00:00", "trade", 5.105, 687.0]
["2026-09-21T19:57:42.969851+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:43.255609+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:43.258906+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:57:43.283664+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:43.285072+00:00", "trade", 5.105, 108.0]
["2026-09-21T19:57:43.312872+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:43.684359+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:57:43.685016+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:57:43.695115+00:00", "trade", 5.105, 371.0]
["2026-09-21T19:57:44.617247+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:44.618234+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:44.628873+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:45.010328+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:45.014711+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:45.135054+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:46.104692+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:46.105605+00:00", "trade", 5.105, 956.0]
["2026-09-21T19:57:46.117966+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:57:46.121136+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:46.123188+00:00", "trade", 5.105, 709.0]
["2026-09-21T19:57:46.249880+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:46.459978+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:46.461498+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:57:46.462693+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:57:47.084170+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:47.086913+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:47.098343+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:47.125001+00:00", "trade", 5.092, 100.0]
["2026-09-21T19:57:47.677061+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:47.780735+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:48.482245+00:00", "trade", 5.0929, 200.0]
["2026-09-21T19:57:49.727420+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:50.015745+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:50.017074+00:00", "trade", 5.105, 600.0]
["2026-09-21T19:57:50.024879+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:50.061840+00:00", "trade", 5.1001, 15.0]
["2026-09-21T19:57:50.260533+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:50.540381+00:00", "trade", 5.1, 27.0]
["2026-09-21T19:57:50.540388+00:00", "trade", 5.1, 110.0]
["2026-09-21T19:57:50.541045+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:50.541125+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:57:50.552353+00:00", "trade", 5.105, 58.0]
["2026-09-21T19:57:50.553545+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:50.554045+00:00", "trade", 5.105, 239.0]
["2026-09-21T19:57:50.554396+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:50.554777+00:00", "trade", 5.1, 37.0]
["2026-09-21T19:57:51.122782+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:51.138996+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:51.179422+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:52.221375+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:57:52.380961+00:00", "trade", 5.0929, 100.0]
["2026-09-21T19:57:53.524126+00:00", "trade", 5.105, 11.0]
["2026-09-21T19:57:53.525474+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:54.145572+00:00", "trade", 5.105, 11.0]
["2026-09-21T19:57:54.146352+00:00", "trade", 5.105, 22.0]
["2026-09-21T19:57:54.432274+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:54.609012+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:54.802077+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:57:54.814448+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:54.814826+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:57:55.000945+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:55.050130+00:00", "trade", 5.1054, 100.0]
["2026-09-21T19:57:55.143540+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:57.060240+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:57.060248+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:57.312317+00:00", "trade", 5.0927, 100.0]
["2026-09-21T19:57:57.483716+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:57.737815+00:00", "trade", 5.0921, 100.0]
["2026-09-21T19:57:57.832030+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:57.861671+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:58.452323+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:57:58.638769+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:57:58.638769+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:58.639389+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:58.640310+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:58.652217+00:00", "trade", 5.1001, 14.0]
["2026-09-21T19:57:59.144095+00:00", "trade", 5.105, 600.0]
["2026-09-21T19:57:59.144644+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:59.145669+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:59.760946+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:59.770224+00:00", "trade", 5.105, 400.0]
["2026-09-21T19:57:59.784590+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:57:59.796600+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:57:59.991775+00:00", "trade", 5.105, 350.0]
["2026-09-21T19:58:00.263546+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:00.273001+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:00.453170+00:00", "trade", 5.0921, 47.0]
["2026-09-21T19:58:00.645228+00:00", "trade", 5.105, 348.0]
["2026-09-21T19:58:00.645229+00:00", "trade", 5.105, 4485.0]
["2026-09-21T19:58:00.645340+00:00", "trade", 5.105, 400.0]
["2026-09-21T19:58:00.646669+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:00.647350+00:00", "trade", 5.105, 319.0]
["2026-09-21T19:58:00.647842+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:00.649219+00:00", "trade", 5.105, 773.0]
["2026-09-21T19:58:00.651577+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:00.651613+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:00.872294+00:00", "trade", 5.0922, 100.0]
["2026-09-21T19:58:01.149414+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:01.187906+00:00", "trade", 5.105, 361.0]
["2026-09-21T19:58:01.213631+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:01.214958+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:01.236003+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:01.423354+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:01.973625+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:01.974272+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:58:01.974496+00:00", "trade", 5.11, 5.0]
["2026-09-21T19:58:01.974709+00:00", "trade", 5.11, 26.0]
["2026-09-21T19:58:02.235775+00:00", "trade", 5.108, 7.0]
["2026-09-21T19:58:02.424721+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:02.923829+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:02.923885+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:58:02.923945+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:58:02.935589+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:02.939491+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:03.222071+00:00", "trade", 5.0929, 120.0]
["2026-09-21T19:58:03.961743+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:03.972306+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:04.104633+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:04.125149+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:58:04.127890+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:58:04.262820+00:00", "trade", 5.105, 600.0]
["2026-09-21T19:58:04.301797+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:04.982030+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:04.984146+00:00", "trade", 5.105, 400.0]
["2026-09-21T19:58:04.984201+00:00", "trade", 5.105, 465.0]
["2026-09-21T19:58:04.992014+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:04.992267+00:00", "trade", 5.105, 1104.0]
["2026-09-21T19:58:05.016737+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:06.091135+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:06.179793+00:00", "trade", 5.105, 124.0]
["2026-09-21T19:58:06.867451+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:58:06.894991+00:00", "trade", 5.1, 999.0]
["2026-09-21T19:58:06.896556+00:00", "trade", 5.105, 400.0]
["2026-09-21T19:58:07.151709+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:07.152209+00:00", "trade", 5.105, 186.0]
["2026-09-21T19:58:07.303715+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:07.347257+00:00", "trade", 5.0923, 100.0]
["2026-09-21T19:58:07.483916+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:08.868811+00:00", "trade", 5.105, 15.0]
["2026-09-21T19:58:08.869477+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:08.869623+00:00", "trade", 5.1, 52.0]
["2026-09-21T19:58:08.871535+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:08.927557+00:00", "trade", 5.1033, 28.0]
["2026-09-21T19:58:08.993631+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:09.033154+00:00", "trade", 5.093, 200.0]
["2026-09-21T19:58:09.171540+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:09.177325+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:09.223858+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:09.230473+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:09.572071+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:09.599679+00:00", "trade", 5.105, 2982.0]
["2026-09-21T19:58:09.663532+00:00", "trade", 5.105, 18.0]
["2026-09-21T19:58:09.810104+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:09.988749+00:00", "trade", 5.105, 655.0]
["2026-09-21T19:58:10.016674+00:00", "trade", 5.0924, 300.0]
["2026-09-21T19:58:10.026915+00:00", "trade", 5.1053, 3.0]
["2026-09-21T19:58:10.073854+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:10.235525+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:58:10.237060+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:10.248323+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:10.292183+00:00", "trade", 5.105, 1700.0]
["2026-09-21T19:58:10.776362+00:00", "trade", 5.0931, 27.0]
["2026-09-21T19:58:11.024455+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:11.032037+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:58:11.033829+00:00", "trade", 5.105, 27.0]
["2026-09-21T19:58:11.055864+00:00", "trade", 5.105, 54.0]
["2026-09-21T19:58:11.064409+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:11.152948+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:11.152967+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:11.153518+00:00", "trade", 5.105, 148.0]
["2026-09-21T19:58:11.166482+00:00", "trade", 5.0931, 100.0]
["2026-09-21T19:58:11.288290+00:00", "trade", 5.105, 29.0]
["2026-09-21T19:58:11.424964+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:11.641325+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:11.685431+00:00", "trade", 5.105, 595.0]
["2026-09-21T19:58:13.141731+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:13.152168+00:00", "trade", 5.0923, 300.0]
["2026-09-21T19:58:13.165133+00:00", "trade", 5.105, 1000.0]
["2026-09-21T19:58:13.173989+00:00", "trade", 5.1001, 14.0]
["2026-09-21T19:58:13.503452+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:14.148709+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:14.150259+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:14.261528+00:00", "trade", 5.105, 395.0]
["2026-09-21T19:58:14.262151+00:00", "trade", 5.1048, 50.0]
["2026-09-21T19:58:14.263688+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:14.268177+00:00", "trade", 5.105, 105.0]
["2026-09-21T19:58:14.401723+00:00", "trade", 5.105, 595.0]
["2026-09-21T19:58:14.622672+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:15.103189+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:15.103779+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:58:15.104241+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:58:15.105357+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:58:15.139975+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:15.149363+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:15.971438+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:58:15.972063+00:00", "trade", 5.11, 4.0]
["2026-09-21T19:58:15.972218+00:00", "trade", 5.105, 12.0]
["2026-09-21T19:58:16.020793+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:16.878769+00:00", "trade", 5.0953, 100.0]
["2026-09-21T19:58:17.104180+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:58:17.104190+00:00", "trade", 5.105, 70.0]
["2026-09-21T19:58:17.108627+00:00", "trade", 5.1, 9.0]
["2026-09-21T19:58:17.168004+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:18.073361+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:18.074869+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:18.087995+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:18.102770+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:18.111332+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:19.140742+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:19.140786+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:19.140856+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:19.141656+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:58:19.141979+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:19.223719+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:19.226017+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:19.301064+00:00", "trade", 5.105, 805.0]
["2026-09-21T19:58:19.385715+00:00", "trade", 5.105, 24.0]
["2026-09-21T19:58:19.398483+00:00", "trade", 5.105, 431.0]
["2026-09-21T19:58:19.471048+00:00", "trade", 5.1053, 100.0]
["2026-09-21T19:58:19.505255+00:00", "trade", 5.105, 15.0]
["2026-09-21T19:58:19.506338+00:00", "trade", 5.105, 184.0]
["2026-09-21T19:58:19.743558+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:19.823576+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:19.843221+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:58:19.996756+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:19.996772+00:00", "trade", 5.11, 325.0]
["2026-09-21T19:58:20.004918+00:00", "trade", 5.1033, 18.0]
["2026-09-21T19:58:20.019823+00:00", "trade", 5.105, 400.0]
["2026-09-21T19:58:20.050630+00:00", "trade", 5.0924, 200.0]
["2026-09-21T19:58:20.080315+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:20.143736+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:20.153042+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:20.213056+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:20.223976+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:20.236797+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:58:20.361558+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:20.364626+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:58:20.368208+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:20.370298+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:20.374505+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:20.376335+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:20.378408+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:20.380136+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:20.383840+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:20.402707+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:20.405712+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:20.407798+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:20.418227+00:00", "trade", 5.1053, 400.0]
["2026-09-21T19:58:20.467247+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:21.057107+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:21.062483+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:21.131946+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:58:21.132010+00:00", "trade", 5.105, 31.0]
["2026-09-21T19:58:21.157649+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:21.158239+00:00", "trade", 5.105, 2304.0]
["2026-09-21T19:58:21.158239+00:00", "trade", 5.105, 296.0]
["2026-09-21T19:58:21.159144+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:21.204853+00:00", "trade", 5.105, 1196.0]
["2026-09-21T19:58:21.204853+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:58:21.250319+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:21.291320+00:00", "trade", 5.105, 1492.0]
["2026-09-21T19:58:21.370009+00:00", "trade", 5.105, 1492.0]
["2026-09-21T19:58:21.565239+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:21.571465+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:58:21.595709+00:00", "trade", 5.0926, 100.0]
["2026-09-21T19:58:21.750615+00:00", "trade", 5.0926, 100.0]
["2026-09-21T19:58:21.756067+00:00", "trade", 5.0926, 100.0]
["2026-09-21T19:58:22.079977+00:00", "trade", 5.105, 1492.0]
["2026-09-21T19:58:22.134600+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:22.160835+00:00", "trade", 5.105, 1382.0]
["2026-09-21T19:58:22.160836+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:58:22.160837+00:00", "trade", 5.105, 400.0]
["2026-09-21T19:58:22.160839+00:00", "trade", 5.105, 1053.0]
["2026-09-21T19:58:22.161450+00:00", "trade", 5.1052, 51.0]
["2026-09-21T19:58:22.715149+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:22.792200+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:22.898439+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:23.029449+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:23.030779+00:00", "trade", 5.105, 759.0]
["2026-09-21T19:58:23.030964+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:23.080424+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:23.096212+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:23.125994+00:00", "trade", 5.0955, 400.0]
["2026-09-21T19:58:23.262738+00:00", "trade", 5.105, 600.0]
["2026-09-21T19:58:23.844418+00:00", "trade", 5.105, 800.0]
["2026-09-21T19:58:24.023981+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:24.035133+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:24.130775+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:24.130783+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:24.131174+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:24.131382+00:00", "trade", 5.105, 110.0]
["2026-09-21T19:58:24.683678+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:24.686619+00:00", "trade", 5.1033, 12.0]
["2026-09-21T19:58:24.990982+00:00", "trade", 5.105, 162.0]
["2026-09-21T19:58:25.424536+00:00", "trade", 5.105, 6.0]
["2026-09-21T19:58:25.425506+00:00", "trade", 5.105, 1492.0]
["2026-09-21T19:58:25.435250+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:25.752216+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:58:25.753105+00:00", "trade", 5.1, 1241.0]
["2026-09-21T19:58:25.753105+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:25.753127+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:25.753134+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:25.753140+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:25.753154+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:25.753160+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:25.753167+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:25.753601+00:00", "trade", 5.1, 166.0]
["2026-09-21T19:58:25.753601+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:25.753695+00:00", "trade", 5.1, 24.0]
["2026-09-21T19:58:25.753698+00:00", "trade", 5.1, 48.0]
["2026-09-21T19:58:25.754782+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:25.754788+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:25.755353+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:25.779644+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:26.195543+00:00", "trade", 5.1, 1180.0]
["2026-09-21T19:58:26.195543+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:26.195563+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:26.195569+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:26.195576+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:26.195591+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:26.195598+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:26.195605+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:26.659432+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:26.753804+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:26.753805+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:58:26.983780+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:27.123565+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:27.123566+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:27.129405+00:00", "trade", 5.1033, 10.0]
["2026-09-21T19:58:27.129894+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:27.129922+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:27.129997+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:58:27.146013+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:27.223804+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:27.230378+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:27.423736+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:27.672514+00:00", "trade", 5.0931, 100.0]
["2026-09-21T19:58:27.685902+00:00", "trade", 5.105, 1000.0]
["2026-09-21T19:58:28.188003+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:28.687728+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.075663+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:58:29.077264+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:29.083469+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.088372+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:58:29.090636+00:00", "trade", 5.1, 15.0]
["2026-09-21T19:58:29.090692+00:00", "trade", 5.1, 85.0]
["2026-09-21T19:58:29.091987+00:00", "trade", 5.1, 62.0]
["2026-09-21T19:58:29.093575+00:00", "trade", 5.1, 3900.0]
["2026-09-21T19:58:29.093584+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:58:29.093587+00:00", "trade", 5.1, 800.0]
["2026-09-21T19:58:29.093593+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:58:29.093603+00:00", "trade", 5.1, 88.0]
["2026-09-21T19:58:29.093614+00:00", "trade", 5.1, 375.0]
["2026-09-21T19:58:29.093615+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.093660+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.093667+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.093691+00:00", "trade", 5.1, 250.0]
["2026-09-21T19:58:29.093696+00:00", "trade", 5.1, 33.0]
["2026-09-21T19:58:29.093698+00:00", "trade", 5.1, 150.0]
["2026-09-21T19:58:29.093707+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.093845+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.093881+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.093883+00:00", "trade", 5.1, 249.0]
["2026-09-21T19:58:29.093904+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.093933+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.093996+00:00", "trade", 5.1, 24.0]
["2026-09-21T19:58:29.094006+00:00", "trade", 5.1, 48.0]
["2026-09-21T19:58:29.094176+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.094212+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.094213+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:29.094230+00:00", "trade", 5.1025, 50.0]
["2026-09-21T19:58:29.094983+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:29.095414+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.674343+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.849912+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:29.960147+00:00", "trade", 5.105, 400.0]
["2026-09-21T19:58:29.960825+00:00", "trade", 5.11, 3.0]
["2026-09-21T19:58:29.991314+00:00", "trade", 5.105, 1033.0]
["2026-09-21T19:58:30.207524+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:30.246170+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:30.248540+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:30.695589+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:58:30.702930+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:58:30.761201+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:30.762385+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:58:30.766770+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:58:30.770971+00:00", "trade", 5.1067, 1.0]
["2026-09-21T19:58:31.224444+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:31.230805+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:31.242433+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:31.411299+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:31.533972+00:00", "trade", 5.1, 39.0]
["2026-09-21T19:58:31.703063+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:32.045474+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:32.046393+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:32.235691+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:32.263310+00:00", "trade", 5.105, 400.0]
["2026-09-21T19:58:32.263400+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:32.350923+00:00", "trade", 5.0929, 100.0]
["2026-09-21T19:58:32.540887+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:58:32.930422+00:00", "trade", 5.0932, 200.0]
["2026-09-21T19:58:33.248362+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:34.760112+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:34.760779+00:00", "trade", 5.105, 8.0]
["2026-09-21T19:58:34.760992+00:00", "trade", 5.105, 15.0]
["2026-09-21T19:58:34.875849+00:00", "trade", 5.0929, 100.0]
["2026-09-21T19:58:34.994418+00:00", "trade", 5.105, 871.0]
["2026-09-21T19:58:35.010374+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:35.010776+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:35.010843+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:35.010996+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:35.011178+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:35.434269+00:00", "trade", 5.0932, 200.0]
["2026-09-21T19:58:35.512995+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:35.512996+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:35.567363+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:35.567976+00:00", "trade", 5.1, 12.0]
["2026-09-21T19:58:35.572620+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:35.575852+00:00", "trade", 5.1033, 22.0]
["2026-09-21T19:58:35.836193+00:00", "trade", 5.1046, 200.0]
["2026-09-21T19:58:35.836937+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:35.837835+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:35.839079+00:00", "trade", 5.1, 16.0]
["2026-09-21T19:58:35.839339+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:35.839377+00:00", "trade", 5.1, 250.0]
["2026-09-21T19:58:35.839386+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:35.839461+00:00", "trade", 5.1, 7.0]
["2026-09-21T19:58:35.839464+00:00", "trade", 5.1, 43.0]
["2026-09-21T19:58:35.839858+00:00", "trade", 5.1, 143.0]
["2026-09-21T19:58:35.839860+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:35.839955+00:00", "trade", 5.1, 22.0]
["2026-09-21T19:58:35.839957+00:00", "trade", 5.1, 43.0]
["2026-09-21T19:58:36.465839+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:36.507776+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:36.654142+00:00", "trade", 5.1045, 1208.0]
["2026-09-21T19:58:36.909875+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:36.909876+00:00", "trade", 5.1, 341.0]
["2026-09-21T19:58:36.909877+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:58:36.909879+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:36.909881+00:00", "trade", 5.1, 859.0]
["2026-09-21T19:58:36.909882+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:36.909889+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:36.909895+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:36.909902+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:36.909909+00:00", "trade", 5.1, 216.0]
["2026-09-21T19:58:36.909909+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:36.909915+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:36.909922+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:36.909930+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:36.909937+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:36.909943+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:36.910118+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:36.910457+00:00", "trade", 5.1, 22.0]
["2026-09-21T19:58:36.910464+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:58:36.910465+00:00", "trade", 5.1, 41.0]
["2026-09-21T19:58:36.942999+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:37.736666+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:37.736754+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:37.736763+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:37.737114+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:37.737244+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:37.738189+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:37.746605+00:00", "trade", 5.105, 171.0]
["2026-09-21T19:58:38.148821+00:00", "trade", 5.0932, 100.0]
["2026-09-21T19:58:38.491805+00:00", "trade", 5.1041, 300.0]
["2026-09-21T19:58:38.599218+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:58:38.971353+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:39.175676+00:00", "trade", 5.105, 145.0]
["2026-09-21T19:58:39.396647+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:39.837038+00:00", "trade", 5.1014, 1000.0]
["2026-09-21T19:58:39.863204+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:39.994341+00:00", "trade", 5.105, 727.0]
["2026-09-21T19:58:40.000070+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:40.016402+00:00", "trade", 5.1033, 12.0]
["2026-09-21T19:58:40.150143+00:00", "trade", 5.105, 5000.0]
["2026-09-21T19:58:40.150450+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:40.183805+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:40.292525+00:00", "trade", 5.0929, 200.0]
["2026-09-21T19:58:40.623714+00:00", "trade", 5.0955, 300.0]
["2026-09-21T19:58:40.721229+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:41.157074+00:00", "trade", 5.105, 250.0]
["2026-09-21T19:58:41.174921+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:41.270367+00:00", "trade", 5.105, 600.0]
["2026-09-21T19:58:41.350186+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:41.435683+00:00", "trade", 5.105, 26.0]
["2026-09-21T19:58:42.140845+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:42.154330+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:42.868237+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:42.868887+00:00", "trade", 5.11, 3.0]
["2026-09-21T19:58:42.872043+00:00", "trade", 5.1, 47.0]
["2026-09-21T19:58:42.873852+00:00", "trade", 5.1, 15.0]
["2026-09-21T19:58:42.874255+00:00", "trade", 5.1, 197.0]
["2026-09-21T19:58:42.889505+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:58:43.082512+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:43.221327+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:43.369276+00:00", "trade", 5.0955, 100.0]
["2026-09-21T19:58:43.410363+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:43.570039+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:43.570039+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:43.570062+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:43.570090+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:43.570787+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:43.571631+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:43.593589+00:00", "trade", 5.1033, 13.0]
["2026-09-21T19:58:44.227287+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:44.263521+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:44.415123+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:44.892619+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:44.903896+00:00", "trade", 5.105, 80.0]
["2026-09-21T19:58:44.990158+00:00", "trade", 5.105, 125.0]
["2026-09-21T19:58:44.990161+00:00", "trade", 5.105, 477.0]
["2026-09-21T19:58:45.121191+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:45.127301+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:45.173589+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:45.323767+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:45.393654+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:45.420792+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:45.723677+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:46.278908+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:58:46.502772+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:46.524490+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:46.791984+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:46.863415+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:46.863457+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:46.878800+00:00", "trade", 5.105, 600.0]
["2026-09-21T19:58:47.627646+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:47.644261+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:47.729145+00:00", "trade", 5.0955, 100.0]
["2026-09-21T19:58:47.753235+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.755278+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.769937+00:00", "trade", 5.1, 541.0]
["2026-09-21T19:58:47.769939+00:00", "trade", 5.1, 3559.0]
["2026-09-21T19:58:47.769940+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.769947+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.769958+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.769965+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.769971+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.769992+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.769999+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.770005+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.778411+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:47.778733+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.780985+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.782239+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.823267+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.823279+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:47.829618+00:00", "trade", 5.105, 36.0]
["2026-09-21T19:58:47.835783+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:58:47.884116+00:00", "trade", 5.1033, 12.0]
["2026-09-21T19:58:48.789939+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:48.908310+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:48.971209+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:48.971243+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:48.971243+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:48.971248+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:58:48.974682+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:48.977255+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:49.018240+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:58:49.558148+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:49.569025+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:58:49.570339+00:00", "trade", 5.1, 60.0]
["2026-09-21T19:58:49.571350+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:49.572167+00:00", "trade", 5.1, 915.0]
["2026-09-21T19:58:49.572184+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:58:49.572187+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:58:49.572191+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:58:49.572196+00:00", "trade", 5.1, 62.0]
["2026-09-21T19:58:49.572203+00:00", "trade", 5.1, 40.0]
["2026-09-21T19:58:49.572205+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:49.572210+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:49.572220+00:00", "trade", 5.1, 249.0]
["2026-09-21T19:58:49.572229+00:00", "trade", 5.1, 81.0]
["2026-09-21T19:58:49.572233+00:00", "trade", 5.1, 67.0]
["2026-09-21T19:58:49.572237+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:49.572245+00:00", "trade", 5.1, 424.0]
["2026-09-21T19:58:49.572269+00:00", "trade", 5.1, 2387.0]
["2026-09-21T19:58:49.572282+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:49.886995+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:49.993504+00:00", "trade", 5.105, 492.0]
["2026-09-21T19:58:50.121285+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.121323+00:00", "trade", 5.1, 571.0]
["2026-09-21T19:58:50.121329+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.121804+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.121839+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.121842+00:00", "trade", 5.1, 571.0]
["2026-09-21T19:58:50.122679+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.122714+00:00", "trade", 5.1, 571.0]
["2026-09-21T19:58:50.122722+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.123070+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.123393+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.123427+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.123429+00:00", "trade", 5.1, 571.0]
["2026-09-21T19:58:50.123935+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.123970+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.123972+00:00", "trade", 5.1, 571.0]
["2026-09-21T19:58:50.124281+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.124630+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.124667+00:00", "trade", 5.1, 571.0]
["2026-09-21T19:58:50.124667+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.125245+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.125281+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.125282+00:00", "trade", 5.1, 298.0]
["2026-09-21T19:58:50.145398+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.166115+00:00", "trade", 5.1, 33.0]
["2026-09-21T19:58:50.166140+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.166148+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.166163+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.166423+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.265124+00:00", "trade", 5.105, 250.0]
["2026-09-21T19:58:50.265207+00:00", "trade", 5.105, 350.0]
["2026-09-21T19:58:50.326935+00:00", "trade", 5.1, 30.0]
["2026-09-21T19:58:50.447530+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:50.641835+00:00", "trade", 5.0936, 100.0]
["2026-09-21T19:58:50.714195+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:50.714196+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:51.008252+00:00", "trade", 5.105, 42.0]
["2026-09-21T19:58:51.279905+00:00", "trade", 5.1, 48.0]
["2026-09-21T19:58:51.683508+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:51.710064+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:51.725511+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:51.725621+00:00", "trade", 5.105, 92.0]
["2026-09-21T19:58:51.733745+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:52.141355+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:58:52.466204+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:52.466240+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:52.487873+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:52.512127+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:52.516350+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:52.781930+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:53.687075+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:53.687725+00:00", "trade", 5.105, 6.0]
["2026-09-21T19:58:53.687780+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:53.688224+00:00", "trade", 5.105, 21.0]
["2026-09-21T19:58:53.689252+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:53.690487+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:53.932415+00:00", "trade", 5.105, 83.0]
["2026-09-21T19:58:53.933671+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:53.939119+00:00", "trade", 5.105, 800.0]
["2026-09-21T19:58:54.403505+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:54.403544+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:54.415421+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:54.422858+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:54.894344+00:00", "trade", 5.1, 14.0]
["2026-09-21T19:58:54.894422+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:54.991388+00:00", "trade", 5.105, 397.0]
["2026-09-21T19:58:55.033401+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:55.033435+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:55.033518+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:55.033837+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:55.033903+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:55.034080+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:55.061355+00:00", "trade", 5.105, 147.0]
["2026-09-21T19:58:55.135679+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:55.216024+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:58:55.714989+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:55.771465+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:58:55.773078+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:55.773086+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:55.775407+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:56.293056+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:56.293288+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:56.293342+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:56.443584+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:56.444628+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:56.521710+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:56.522589+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:56.531540+00:00", "trade", 5.1, 198.0]
["2026-09-21T19:58:56.531540+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:56.531541+00:00", "trade", 5.1, 102.0]
["2026-09-21T19:58:56.531547+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:56.532167+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:58:56.538620+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:56.648766+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:56.653259+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:56.853107+00:00", "trade", 5.1032, 130.0]
["2026-09-21T19:58:57.007557+00:00", "trade", 5.105, 15.0]
["2026-09-21T19:58:57.021744+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:57.317310+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:57.438761+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:57.439147+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:57.440957+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:57.798335+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:57.798719+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:57.798983+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:57.801164+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:57.871250+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:58:58.205167+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:58:58.335171+00:00", "trade", 5.105, 2500.0]
["2026-09-21T19:58:58.335456+00:00", "trade", 5.105, 2500.0]
["2026-09-21T19:58:58.335494+00:00", "trade", 5.105, 45000.0]
["2026-09-21T19:58:58.335799+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.346966+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:58:58.359089+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:58:58.518916+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.519375+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.519918+00:00", "trade", 5.105, 889.0]
["2026-09-21T19:58:58.520674+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:58:58.521670+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:58:58.733052+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.826745+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.826746+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:58.827553+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.827604+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.827731+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.828301+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.828675+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.829075+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.840958+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:58.841219+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:58:58.995444+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.995882+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.996245+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.996783+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:58.996795+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:59.233638+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:59.234013+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:59.237769+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:59.239151+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:59.239959+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:58:59.265698+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:59.266127+00:00", "trade", 5.105, 1000.0]
["2026-09-21T19:58:59.409395+00:00", "trade", 5.0961, 100.0]
["2026-09-21T19:58:59.748461+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:59.768518+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:59.930193+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:59.930555+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:58:59.937692+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:58:59.986789+00:00", "trade", 5.105, 315.0]
["2026-09-21T19:59:00.000673+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:00.003574+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:00.024346+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:00.032248+00:00", "trade", 5.105, 1400.0]
["2026-09-21T19:59:00.038954+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:59:00.144231+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:00.159978+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:00.180885+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:00.190681+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:00.291195+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:00.487785+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:00.487792+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:00.487799+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:00.487815+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:00.487822+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:00.487823+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:59:00.487828+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:59:00.487829+00:00", "trade", 5.1, 79.0]
["2026-09-21T19:59:00.487829+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:00.487834+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:00.487839+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:00.487841+00:00", "trade", 5.1, 16.0]
["2026-09-21T19:59:00.741542+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:01.022369+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:01.160043+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:59:01.194859+00:00", "trade", 5.1043, 340.0]
["2026-09-21T19:59:01.238486+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:01.238527+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:01.256117+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:59:01.282154+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:59:01.282177+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:01.282206+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:01.282480+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:01.282514+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:01.319342+00:00", "trade", 5.1043, 128.0]
["2026-09-21T19:59:01.333223+00:00", "trade", 5.1, 9.0]
["2026-09-21T19:59:01.406978+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:01.406989+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:01.421295+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:01.465180+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:01.512640+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:02.694402+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:02.695124+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:59:02.695145+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:59:02.723456+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:03.056032+00:00", "trade", 5.1002, 1.0]
["2026-09-21T19:59:03.104257+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:03.183453+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:59:03.183453+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:03.184038+00:00", "trade", 5.1, 13.0]
["2026-09-21T19:59:03.190548+00:00", "trade", 5.1, 186.0]
["2026-09-21T19:59:03.190569+00:00", "trade", 5.1, 69.0]
["2026-09-21T19:59:03.254548+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:59:03.484484+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:04.018086+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.029877+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.066743+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.067734+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.135701+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:59:04.135701+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.439303+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.439340+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:59:04.439351+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.439504+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.466729+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:04.555829+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:04.556360+00:00", "trade", 5.105, 124.0]
["2026-09-21T19:59:04.556441+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.557416+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.560862+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.904053+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.904590+00:00", "trade", 5.105, 161.0]
["2026-09-21T19:59:04.989024+00:00", "trade", 5.1, 23.0]
["2026-09-21T19:59:04.989041+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:04.989302+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.989308+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.989314+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.989332+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.989339+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.989346+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.989405+00:00", "trade", 5.1, 15.0]
["2026-09-21T19:59:04.989406+00:00", "trade", 5.1, 31.0]
["2026-09-21T19:59:04.989798+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.989803+00:00", "trade", 5.1, 78.0]
["2026-09-21T19:59:04.989804+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.989811+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.989818+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.989830+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.989837+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.989843+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.989900+00:00", "trade", 5.1, 15.0]
["2026-09-21T19:59:04.989905+00:00", "trade", 5.1, 31.0]
["2026-09-21T19:59:04.991413+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.992709+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:04.995921+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.041962+00:00", "trade", 5.1001, 1.0]
["2026-09-21T19:59:05.061444+00:00", "trade", 5.1, 1100.0]
["2026-09-21T19:59:05.095556+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.191254+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.191274+00:00", "trade", 5.1, 1400.0]
["2026-09-21T19:59:05.192299+00:00", "trade", 5.1, 93.0]
["2026-09-21T19:59:05.194302+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:59:05.271210+00:00", "trade", 5.105, 600.0]
["2026-09-21T19:59:05.429157+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.429190+00:00", "trade", 5.1, 149.0]
["2026-09-21T19:59:05.429202+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.800337+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.802518+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.802525+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.802893+00:00", "trade", 5.1, 52.0]
["2026-09-21T19:59:05.803172+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.803179+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.803186+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.803203+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.803211+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.803217+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.803277+00:00", "trade", 5.1, 14.0]
["2026-09-21T19:59:05.803280+00:00", "trade", 5.1, 28.0]
["2026-09-21T19:59:05.866010+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.876152+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.939379+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:05.972306+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:05.976639+00:00", "trade", 5.105, 40.0]
["2026-09-21T19:59:06.166187+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:06.212174+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:59:06.260161+00:00", "trade", 5.1, 9.0]
["2026-09-21T19:59:06.261139+00:00", "trade", 5.1, 115.0]
["2026-09-21T19:59:06.368905+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:06.369088+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:06.374467+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:06.374486+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:59:06.618698+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:06.618699+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:06.716427+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:07.408788+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:07.494293+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:07.494314+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:59:07.494314+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:59:07.494314+00:00", "trade", 5.1, 90.0]
["2026-09-21T19:59:07.494315+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:59:07.495004+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:07.502080+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:07.513231+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:07.545416+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:59:07.574348+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:07.804797+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:07.804835+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:07.811258+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:07.844369+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:07.909083+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:07.909111+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.283413+00:00", "trade", 5.1005, 1919.0]
["2026-09-21T19:59:08.296090+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:59:08.927670+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:59:08.927670+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.927689+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.927696+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.927702+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.927717+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.927723+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.927730+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.928291+00:00", "trade", 5.1019, 51.0]
["2026-09-21T19:59:08.928300+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:59:08.928484+00:00", "trade", 5.11, 16.0]
["2026-09-21T19:59:08.942228+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:08.942538+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.965564+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:08.965573+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:08.965576+00:00", "trade", 5.1, 1094.0]
["2026-09-21T19:59:08.965581+00:00", "trade", 5.1, 45.0]
["2026-09-21T19:59:08.965589+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:08.965597+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:59:08.965601+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:08.965610+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:59:08.965627+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.965659+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966036+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966670+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966689+00:00", "trade", 5.1, 61.0]
["2026-09-21T19:59:08.966700+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966852+00:00", "trade", 5.1, 1035.0]
["2026-09-21T19:59:08.966852+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966854+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:59:08.966855+00:00", "trade", 5.1, 15.0]
["2026-09-21T19:59:08.966856+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:59:08.966859+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:59:08.966860+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:08.966863+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:59:08.966864+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:08.966866+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:08.966868+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:08.966871+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:08.966871+00:00", "trade", 5.1, 695.0]
["2026-09-21T19:59:08.966875+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966881+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966887+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966893+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966900+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966906+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966913+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966920+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966927+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966934+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966940+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966947+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966954+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966960+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966966+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966972+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966979+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966985+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.966992+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.967491+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.967521+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.968259+00:00", "trade", 5.1, 283.0]
["2026-09-21T19:59:08.968304+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.968310+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.970022+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:08.972398+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:08.982290+00:00", "trade", 5.105, 124.0]
["2026-09-21T19:59:08.991735+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:59:09.017379+00:00", "trade", 5.105, 2801.0]
["2026-09-21T19:59:09.268494+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:09.269152+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:09.563055+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:59:09.782773+00:00", "trade", 5.105, 8.0]
["2026-09-21T19:59:09.817584+00:00", "trade", 5.1012, 5000.0]
["2026-09-21T19:59:09.817891+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:09.821411+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:09.824765+00:00", "trade", 5.105, 20.0]
["2026-09-21T19:59:09.833626+00:00", "trade", 5.105, 6.0]
["2026-09-21T19:59:09.835912+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:59:09.873827+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:09.943822+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:09.948969+00:00", "trade", 5.1, 1300.0]
["2026-09-21T19:59:09.948969+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:09.948990+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:09.948996+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:09.949003+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:09.949021+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:09.949028+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:09.949034+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:09.949631+00:00", "trade", 5.105, 7.0]
["2026-09-21T19:59:09.986094+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:09.988194+00:00", "trade", 5.1, 124.0]
["2026-09-21T19:59:10.124575+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:10.125506+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:10.239343+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:59:10.255099+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:10.493173+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:10.493180+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:10.495089+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:10.555432+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:10.556082+00:00", "trade", 5.1014, 50.0]
["2026-09-21T19:59:10.568912+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:10.568913+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:59:10.568934+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:10.568963+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:10.574505+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:10.579605+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:10.805315+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:10.811761+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:59:10.818340+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:10.985101+00:00", "trade", 5.1, 57.0]
["2026-09-21T19:59:10.986426+00:00", "trade", 5.1, 62.0]
["2026-09-21T19:59:10.987140+00:00", "trade", 5.1, 40.0]
["2026-09-21T19:59:10.987524+00:00", "trade", 5.105, 70.0]
["2026-09-21T19:59:10.987550+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:59:10.989509+00:00", "trade", 5.1, 333.0]
["2026-09-21T19:59:11.025880+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:59:11.030931+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.065632+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:59:11.070906+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.070912+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.077689+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.278495+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.278708+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.395598+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.395599+00:00", "trade", 5.1, 700.0]
["2026-09-21T19:59:11.395617+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.395624+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.395631+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.395649+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.395655+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.395661+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.401630+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.407215+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.599577+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.599578+00:00", "trade", 5.1, 900.0]
["2026-09-21T19:59:11.599580+00:00", "trade", 5.1, 49.0]
["2026-09-21T19:59:11.599582+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:11.599583+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:59:11.599585+00:00", "trade", 5.1, 184.0]
["2026-09-21T19:59:11.599591+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.599604+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.599612+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.599618+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.599624+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.599631+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.599638+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.599644+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.602456+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:59:11.606580+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.620097+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.687925+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:11.725975+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.788064+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.788070+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.788077+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.788093+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.788100+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.788101+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:59:11.788106+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.813959+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.814657+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.892622+00:00", "trade", 5.1, 116.0]
["2026-09-21T19:59:11.892622+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.892623+00:00", "trade", 5.1, 43.0]
["2026-09-21T19:59:11.892625+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:11.892626+00:00", "trade", 5.1, 41.0]
["2026-09-21T19:59:11.892629+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.892636+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.900887+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.915616+00:00", "trade", 5.1, 4.0]
["2026-09-21T19:59:11.990875+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:11.995606+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:12.187768+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:12.189187+00:00", "trade", 5.1, 62.0]
["2026-09-21T19:59:12.255192+00:00", "trade", 5.1, 259.0]
["2026-09-21T19:59:12.255192+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:12.255193+00:00", "trade", 5.1, 141.0]
["2026-09-21T19:59:12.255199+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:12.454873+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:12.525542+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:12.712549+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:13.007515+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:13.014590+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:59:13.018348+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:13.105689+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:13.225188+00:00", "trade", 5.1, 700.0]
["2026-09-21T19:59:13.270624+00:00", "trade", 5.105, 600.0]
["2026-09-21T19:59:13.270931+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:13.272467+00:00", "trade", 5.1, 119.0]
["2026-09-21T19:59:13.610175+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:13.610239+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:13.611028+00:00", "trade", 5.105, 124.0]
["2026-09-21T19:59:13.611728+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.053508+00:00", "trade", 5.1038, 33.0]
["2026-09-21T19:59:14.335814+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.335815+00:00", "trade", 5.1, 59.0]
["2026-09-21T19:59:14.335817+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:14.335817+00:00", "trade", 5.1, 16.0]
["2026-09-21T19:59:14.335818+00:00", "trade", 5.1, 16.0]
["2026-09-21T19:59:14.335821+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.335822+00:00", "trade", 5.1, 9.0]
["2026-09-21T19:59:14.335849+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.335868+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.335967+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.336802+00:00", "trade", 5.1, 33.0]
["2026-09-21T19:59:14.337470+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.337477+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.339841+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.487864+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.642933+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.647535+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.687607+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:14.729857+00:00", "trade", 5.105, 23.0]
["2026-09-21T19:59:14.773970+00:00", "trade", 5.1, 12.0]
["2026-09-21T19:59:14.845339+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:14.845339+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.872729+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.939322+00:00", "trade", 5.1, 191.0]
["2026-09-21T19:59:14.939322+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.939324+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:14.939325+00:00", "trade", 5.1, 43.0]
["2026-09-21T19:59:14.939326+00:00", "trade", 5.1, 166.0]
["2026-09-21T19:59:14.939329+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.939335+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.939342+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.939349+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.939356+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.939362+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.939373+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.939379+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:14.939386+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.009126+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.019483+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.028503+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.038623+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.047399+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.048919+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.168856+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.202752+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.208595+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.221610+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:15.224367+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.234240+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.240887+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.262673+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:15.266805+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.274532+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.279490+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.287550+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.288077+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.289767+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.309251+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.310143+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.330104+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.332493+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.333035+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.333837+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.334143+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.354866+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.360314+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.370963+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.379182+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.383125+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.383752+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.388502+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.397492+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.417673+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.448611+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.458094+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.492112+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.551028+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.566903+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.595608+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.596985+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:15.658515+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:59:15.661182+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:59:15.663212+00:00", "trade", 5.11, 11.0]
["2026-09-21T19:59:16.007959+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.008745+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.011537+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.039495+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.039533+00:00", "trade", 5.1, 571.0]
["2026-09-21T19:59:16.039594+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.039890+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.040335+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.040371+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.040373+00:00", "trade", 5.1, 571.0]
["2026-09-21T19:59:16.040681+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.040968+00:00", "trade", 5.1, 571.0]
["2026-09-21T19:59:16.041608+00:00", "trade", 5.1, 571.0]
["2026-09-21T19:59:16.042177+00:00", "trade", 5.1, 571.0]
["2026-09-21T19:59:16.042625+00:00", "trade", 5.1, 298.0]
["2026-09-21T19:59:16.046335+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.111485+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:59:16.111600+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.117238+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.178756+00:00", "trade", 5.1, 93.0]
["2026-09-21T19:59:16.255380+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:59:16.274619+00:00", "trade", 5.1, 48.0]
["2026-09-21T19:59:16.274690+00:00", "trade", 5.1, 1904.0]
["2026-09-21T19:59:16.274777+00:00", "trade", 5.1, 190.0]
["2026-09-21T19:59:16.274920+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.276056+00:00", "trade", 5.1, 2800.0]
["2026-09-21T19:59:16.276363+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.276720+00:00", "trade", 5.1006, 55.0]
["2026-09-21T19:59:16.281052+00:00", "trade", 5.1, 4800.0]
["2026-09-21T19:59:16.282379+00:00", "trade", 5.1, 334.0]
["2026-09-21T19:59:16.282379+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282381+00:00", "trade", 5.1, 15.0]
["2026-09-21T19:59:16.282382+00:00", "trade", 5.1, 49.0]
["2026-09-21T19:59:16.282383+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:59:16.282387+00:00", "trade", 5.1, 9.0]
["2026-09-21T19:59:16.282387+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282390+00:00", "trade", 5.1, 15.0]
["2026-09-21T19:59:16.282390+00:00", "trade", 5.1, 40.0]
["2026-09-21T19:59:16.282396+00:00", "trade", 5.1, 2500.0]
["2026-09-21T19:59:16.282396+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:59:16.282397+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282397+00:00", "trade", 5.1, 4.0]
["2026-09-21T19:59:16.282401+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282403+00:00", "trade", 5.1, 43.0]
["2026-09-21T19:59:16.282405+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282405+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:59:16.282405+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:59:16.282409+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:59:16.282413+00:00", "trade", 5.1, 3700.0]
["2026-09-21T19:59:16.282413+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:59:16.282414+00:00", "trade", 5.1, 49.0]
["2026-09-21T19:59:16.282415+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282416+00:00", "trade", 5.1, 851.0]
["2026-09-21T19:59:16.282421+00:00", "trade", 5.1, 900.0]
["2026-09-21T19:59:16.282421+00:00", "trade", 5.1, 16.0]
["2026-09-21T19:59:16.282421+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282423+00:00", "trade", 5.1, 6.0]
["2026-09-21T19:59:16.282423+00:00", "trade", 5.1, 15.0]
["2026-09-21T19:59:16.282429+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:59:16.282429+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:59:16.282431+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282431+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282435+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282437+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282437+00:00", "trade", 5.1, 30.0]
["2026-09-21T19:59:16.282439+00:00", "trade", 5.1, 2200.0]
["2026-09-21T19:59:16.282439+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:59:16.282441+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282445+00:00", "trade", 5.1, 53.0]
["2026-09-21T19:59:16.282445+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282446+00:00", "trade", 5.1, 7.0]
["2026-09-21T19:59:16.282446+00:00", "trade", 5.1, 800.0]
["2026-09-21T19:59:16.282447+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282452+00:00", "trade", 5.1, 821.0]
["2026-09-21T19:59:16.282452+00:00", "trade", 5.1, 31.0]
["2026-09-21T19:59:16.282454+00:00", "trade", 5.1, 131.0]
["2026-09-21T19:59:16.282454+00:00", "trade", 5.1, 176.0]
["2026-09-21T19:59:16.282467+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282473+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282480+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282486+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282493+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282499+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282506+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282512+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282519+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282520+00:00", "trade", 5.1, 305.0]
["2026-09-21T19:59:16.282523+00:00", "trade", 5.1, 99.0]
["2026-09-21T19:59:16.282524+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282525+00:00", "trade", 5.1, 134.0]
["2026-09-21T19:59:16.282525+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282528+00:00", "trade", 5.1, 319.0]
["2026-09-21T19:59:16.282530+00:00", "trade", 5.1, 227.0]
["2026-09-21T19:59:16.282532+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282533+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:59:16.282533+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:59:16.282535+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282538+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282539+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282540+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282540+00:00", "trade", 5.1, 1200.0]
["2026-09-21T19:59:16.282542+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282544+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282546+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282549+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:59:16.282549+00:00", "trade", 5.1, 1100.0]
["2026-09-21T19:59:16.282549+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282551+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282555+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282557+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282557+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282559+00:00", "trade", 5.1, 900.0]
["2026-09-21T19:59:16.282562+00:00", "trade", 5.1, 38.0]
["2026-09-21T19:59:16.282565+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282565+00:00", "trade", 5.1, 800.0]
["2026-09-21T19:59:16.282566+00:00", "trade", 5.1, 162.0]
["2026-09-21T19:59:16.282569+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:59:16.282572+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282572+00:00", "trade", 5.1, 4700.0]
["2026-09-21T19:59:16.282574+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:59:16.282574+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282575+00:00", "trade", 5.1, 700.0]
["2026-09-21T19:59:16.282579+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:59:16.282579+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:59:16.282580+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282581+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:59:16.282583+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282587+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282587+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282588+00:00", "trade", 5.1, 1410.0]
["2026-09-21T19:59:16.282588+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282590+00:00", "trade", 5.1, 328.0]
["2026-09-21T19:59:16.282594+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282595+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:59:16.282595+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282595+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282597+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282603+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282603+00:00", "trade", 5.1, 78.0]
["2026-09-21T19:59:16.282603+00:00", "trade", 5.1, 800.0]
["2026-09-21T19:59:16.282604+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282608+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282610+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:59:16.282610+00:00", "trade", 5.1, 36.0]
["2026-09-21T19:59:16.282612+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282612+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:59:16.282614+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282617+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282619+00:00", "trade", 5.1, 90.0]
["2026-09-21T19:59:16.282620+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282620+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282620+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282624+00:00", "trade", 5.1, 30.0]
["2026-09-21T19:59:16.282626+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:59:16.282627+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282628+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:59:16.282628+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:59:16.282630+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:59:16.282632+00:00", "trade", 5.1, 71.0]
["2026-09-21T19:59:16.282635+00:00", "trade", 5.1, 56.0]
["2026-09-21T19:59:16.282635+00:00", "trade", 5.1, 30.0]
["2026-09-21T19:59:16.282637+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282639+00:00", "trade", 5.1, 900.0]
["2026-09-21T19:59:16.282640+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282642+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:59:16.282642+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282643+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:59:16.282645+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282646+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282648+00:00", "trade", 5.1, 2700.0]
["2026-09-21T19:59:16.282650+00:00", "trade", 5.1, 6400.0]
["2026-09-21T19:59:16.282650+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282652+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:59:16.282655+00:00", "trade", 5.1, 800.0]
["2026-09-21T19:59:16.282657+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:59:16.282657+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282660+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282667+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282674+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282678+00:00", "trade", 5.1, 84.0]
["2026-09-21T19:59:16.282680+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282682+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:59:16.282682+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282683+00:00", "trade", 5.1, 1500.0]
["2026-09-21T19:59:16.282687+00:00", "trade", 5.1, 439.0]
["2026-09-21T19:59:16.282687+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282689+00:00", "trade", 5.1, 128.0]
["2026-09-21T19:59:16.282691+00:00", "trade", 5.1, 1100.0]
["2026-09-21T19:59:16.282693+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282694+00:00", "trade", 5.1, 564.0]
["2026-09-21T19:59:16.282694+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:59:16.282699+00:00", "trade", 5.1, 128.0]
["2026-09-21T19:59:16.282699+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282703+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.282705+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:59:16.282706+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282710+00:00", "trade", 5.1, 1500.0]
["2026-09-21T19:59:16.282715+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282715+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282716+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282720+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282722+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282729+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282735+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282742+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282749+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282755+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282761+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282768+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282774+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282777+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282781+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282787+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282794+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282801+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282804+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282808+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282814+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282820+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282827+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282832+00:00", "trade", 5.1, 409.0]
["2026-09-21T19:59:16.282833+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282839+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282845+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282851+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282854+00:00", "trade", 5.1, 166.0]
["2026-09-21T19:59:16.282858+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282865+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282872+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282879+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282885+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282893+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282900+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282908+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282914+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282920+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282927+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282933+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282939+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282945+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282951+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282956+00:00", "trade", 5.1, 7.0]
["2026-09-21T19:59:16.282957+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282958+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282960+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282964+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282971+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282977+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282978+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:59:16.282984+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282986+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.282991+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.282998+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.283010+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.283017+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.283023+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.283029+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.283033+00:00", "trade", 5.1, 705.0]
["2026-09-21T19:59:16.283036+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.283036+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.283036+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.283038+00:00", "trade", 5.1, 60.0]
["2026-09-21T19:59:16.283042+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:59:16.283042+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.283043+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:59:16.283046+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.283046+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.283048+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.283048+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.283050+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.283054+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.283054+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.283054+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.283055+00:00", "trade", 5.1, 13.0]
["2026-09-21T19:59:16.283055+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.283057+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:59:16.283061+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:16.283062+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.283066+00:00", "trade", 5.1, 507.0]
["2026-09-21T19:59:16.283069+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:59:16.283078+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283082+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283088+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283088+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283091+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283096+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283104+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283109+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283114+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283121+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283130+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283136+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283142+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283221+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283235+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:59:16.283254+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283260+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283274+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283300+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283352+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283364+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283365+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283402+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283418+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283420+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283427+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283454+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283461+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:59:16.283468+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283478+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283573+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283579+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283586+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283592+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283599+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283605+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283611+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283612+00:00", "trade", 5.1, 60.0]
["2026-09-21T19:59:16.283618+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283695+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:59:16.283763+00:00", "trade", 5.095, 28.0]
["2026-09-21T19:59:16.283818+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:16.283884+00:00", "trade", 5.095, 900.0]
["2026-09-21T19:59:16.283885+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.283935+00:00", "trade", 5.1, 64.0]
["2026-09-21T19:59:16.284005+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.284029+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.284620+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.285041+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.285681+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.286236+00:00", "trade", 5.095, 67.0]
["2026-09-21T19:59:16.286295+00:00", "trade", 5.095, 9.0]
["2026-09-21T19:59:16.286351+00:00", "trade", 5.095, 124.0]
["2026-09-21T19:59:16.286679+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.286702+00:00", "trade", 5.095, 172.0]
["2026-09-21T19:59:16.286780+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.287317+00:00", "trade", 5.0996, 50.0]
["2026-09-21T19:59:16.287655+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.287662+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.287701+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.287724+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.289184+00:00", "trade", 5.095, 10.0]
["2026-09-21T19:59:16.289918+00:00", "trade", 5.095, 187.0]
["2026-09-21T19:59:16.289996+00:00", "trade", 5.095, 190.0]
["2026-09-21T19:59:16.290031+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:16.290074+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:59:16.290128+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:16.290196+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:16.290246+00:00", "trade", 5.095, 1609.0]
["2026-09-21T19:59:16.291135+00:00", "trade", 5.095, 900.0]
["2026-09-21T19:59:16.291377+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.292282+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:16.292691+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.292701+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.292800+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.293636+00:00", "trade", 5.09, 25.0]
["2026-09-21T19:59:16.295202+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.295350+00:00", "trade", 5.09, 3800.0]
["2026-09-21T19:59:16.295753+00:00", "trade", 5.09, 55.0]
["2026-09-21T19:59:16.295778+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.296060+00:00", "trade", 5.09, 12.0]
["2026-09-21T19:59:16.296068+00:00", "trade", 5.09, 22.0]
["2026-09-21T19:59:16.299322+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.299335+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.299890+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.300424+00:00", "trade", 5.09, 104.0]
["2026-09-21T19:59:16.300424+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.300459+00:00", "trade", 5.09, 11.0]
["2026-09-21T19:59:16.300470+00:00", "trade", 5.09, 23.0]
["2026-09-21T19:59:16.300990+00:00", "trade", 5.09, 12.0]
["2026-09-21T19:59:16.300998+00:00", "trade", 5.09, 22.0]
["2026-09-21T19:59:16.302976+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.305409+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:16.310812+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:16.320590+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.320615+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.322061+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.334214+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.361213+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.402736+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.473767+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.500228+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:59:16.500239+00:00", "trade", 5.09, 1200.0]
["2026-09-21T19:59:16.500297+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.500336+00:00", "trade", 5.09, 81.0]
["2026-09-21T19:59:16.500336+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.507793+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.507815+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.533188+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.533218+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.542757+00:00", "trade", 5.09, 19.0]
["2026-09-21T19:59:16.551500+00:00", "trade", 5.095, 14.0]
["2026-09-21T19:59:16.551502+00:00", "trade", 5.095, 24.0]
["2026-09-21T19:59:16.576769+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.582348+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:16.729224+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:59:16.729705+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:59:16.857538+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.857552+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.857910+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:16.938893+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.010883+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.010884+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:59:17.010904+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.010910+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.010916+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.010930+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.010937+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.010944+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.012141+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.012524+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.039385+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.070864+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:17.071138+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:17.071147+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:17.071404+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:17.085512+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.085538+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.086835+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.086842+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.092018+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.144737+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.172653+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.283220+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.283567+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.290081+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.308004+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.492000+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.584422+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:59:17.601297+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:59:17.733157+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:59:17.733157+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.733953+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.736157+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:17.736551+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.969594+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:17.974429+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.039792+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.052761+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.052762+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:59:18.052797+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.100231+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.158923+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:59:18.158923+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.199894+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:59:18.459802+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.459927+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.462646+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.462965+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.463335+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.704311+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.704684+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.710060+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.761429+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:59:18.765057+00:00", "trade", 5.09, 54.0]
["2026-09-21T19:59:18.765066+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:18.765376+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:18.808932+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.884564+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.884963+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:18.894188+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:19.131411+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:19.131782+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:19.150622+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:19.177835+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:19.228972+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:59:19.241565+00:00", "trade", 5.0999, 200.0]
["2026-09-21T19:59:19.257807+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:19.326921+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:19.346982+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:19.347364+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:19.351691+00:00", "trade", 5.09, 9.0]
["2026-09-21T19:59:19.352016+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:19.352360+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:19.394672+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:19.527466+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:19.572667+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:59:19.654849+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:19.728599+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:19.817676+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:59:19.817727+00:00", "trade", 5.095, 27.0]
["2026-09-21T19:59:19.818359+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:59:19.840189+00:00", "trade", 5.095, 71.0]
["2026-09-21T19:59:19.841487+00:00", "trade", 5.095, 74.0]
["2026-09-21T19:59:19.856315+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:19.856348+00:00", "trade", 5.09, 82.0]
["2026-09-21T19:59:19.856529+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:19.856647+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:20.000122+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:20.005268+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:20.152456+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:20.300560+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:20.403149+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:20.482201+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:59:20.713525+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:20.746754+00:00", "trade", 5.095, 123.0]
["2026-09-21T19:59:20.773065+00:00", "trade", 5.09, 700.0]
["2026-09-21T19:59:20.950804+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:20.953109+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:21.040423+00:00", "trade", 5.1023, 2.0]
["2026-09-21T19:59:21.042793+00:00", "trade", 5.1023, 64.0]
["2026-09-21T19:59:21.044814+00:00", "trade", 5.1023, 1.0]
["2026-09-21T19:59:21.158722+00:00", "trade", 5.095, 160.0]
["2026-09-21T19:59:21.159528+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:21.196955+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:21.282017+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:21.282023+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:21.303007+00:00", "trade", 5.09, 700.0]
["2026-09-21T19:59:21.303608+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:21.303623+00:00", "trade", 5.0917, 50.0]
["2026-09-21T19:59:21.303983+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:21.419250+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:21.431681+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:21.432656+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:21.501903+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:21.501904+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:59:21.678595+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:21.780123+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:21.780598+00:00", "trade", 5.095, 123.0]
["2026-09-21T19:59:22.034929+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:22.035836+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:22.047737+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:59:22.098866+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:59:22.274792+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:22.805245+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:22.805353+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:22.805822+00:00", "trade", 5.095, 123.0]
["2026-09-21T19:59:22.810706+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:22.810707+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:22.810739+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:22.816098+00:00", "trade", 5.0999, 8092.0]
["2026-09-21T19:59:22.816143+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:22.816499+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:22.816530+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:22.816543+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:22.830178+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:22.830180+00:00", "trade", 5.09, 111.0]
["2026-09-21T19:59:22.830211+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:22.971346+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:22.971523+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.145723+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.146670+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.198138+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:59:23.198138+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.198159+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.198166+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.198172+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.198179+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.198186+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.198193+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.198200+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.198785+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:59:23.199122+00:00", "trade", 5.095, 11.0]
["2026-09-21T19:59:23.199745+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.200235+00:00", "trade", 5.095, 400.0]
["2026-09-21T19:59:23.214000+00:00", "trade", 5.09, 9.0]
["2026-09-21T19:59:23.252326+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.252327+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:59:23.252346+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.252352+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.252359+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.252365+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.252374+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.252380+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.252387+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.462165+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.462196+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.463260+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.510527+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.542042+00:00", "trade", 5.095, 8000.0]
["2026-09-21T19:59:23.542663+00:00", "trade", 5.0968, 55.0]
["2026-09-21T19:59:23.620730+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:59:23.826097+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.878008+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.878015+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.878021+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.878032+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.878038+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.878048+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.878054+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:23.878110+00:00", "trade", 5.09, 965.0]
["2026-09-21T19:59:23.878112+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:59:23.878112+00:00", "trade", 5.09, 135.0]
["2026-09-21T19:59:23.926807+00:00", "trade", 5.0901, 7.0]
["2026-09-21T19:59:23.926849+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:24.076437+00:00", "trade", 5.095, 89.0]
["2026-09-21T19:59:24.076488+00:00", "trade", 5.095, 54.0]
["2026-09-21T19:59:24.093034+00:00", "trade", 5.095, 30.0]
["2026-09-21T19:59:24.233206+00:00", "trade", 5.095, 125.0]
["2026-09-21T19:59:24.234572+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:24.234573+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:59:24.271867+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:59:24.271867+00:00", "trade", 5.095, 600.0]
["2026-09-21T19:59:24.272186+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:24.284632+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:24.285001+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:59:24.285002+00:00", "trade", 5.09, 3900.0]
["2026-09-21T19:59:24.285259+00:00", "trade", 5.095, 2917.0]
["2026-09-21T19:59:24.285424+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:59:24.285437+00:00", "trade", 5.095, 26.0]
["2026-09-21T19:59:24.285441+00:00", "trade", 5.095, 600.0]
["2026-09-21T19:59:24.285445+00:00", "trade", 5.095, 2091.0]
["2026-09-21T19:59:24.286149+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:59:24.286281+00:00", "trade", 5.095, 600.0]
["2026-09-21T19:59:24.286406+00:00", "trade", 5.095, 3000.0]
["2026-09-21T19:59:24.287028+00:00", "trade", 5.0933, 52.0]
["2026-09-21T19:59:24.287102+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:24.287129+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:24.293871+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:59:24.420427+00:00", "trade", 5.095, 70.0]
["2026-09-21T19:59:24.526002+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:24.526887+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:24.530306+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:59:24.563338+00:00", "trade", 5.095, 10.0]
["2026-09-21T19:59:24.589090+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:24.986775+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:25.028869+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:25.029048+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:25.029322+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:25.029496+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:25.050642+00:00", "trade", 5.095, 2600.0]
["2026-09-21T19:59:25.065804+00:00", "trade", 5.095, 162.0]
["2026-09-21T19:59:25.065920+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:25.066254+00:00", "trade", 5.095, 60.0]
["2026-09-21T19:59:25.070804+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.095276+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:25.095505+00:00", "trade", 5.095, 315.0]
["2026-09-21T19:59:25.109297+00:00", "trade", 5.095, 40.0]
["2026-09-21T19:59:25.205262+00:00", "trade", 5.095, 10.0]
["2026-09-21T19:59:25.268716+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.274907+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.275630+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.360063+00:00", "trade", 5.1015, 336.0]
["2026-09-21T19:59:25.371419+00:00", "trade", 5.09, 602.0]
["2026-09-21T19:59:25.372133+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:59:25.372889+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:25.373964+00:00", "trade", 5.09, 190.0]
["2026-09-21T19:59:25.374048+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:25.374133+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:25.374205+00:00", "trade", 5.09, 408.0]
["2026-09-21T19:59:25.487485+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.488487+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.554265+00:00", "trade", 5.09, 20.0]
["2026-09-21T19:59:25.554266+00:00", "trade", 5.09, 380.0]
["2026-09-21T19:59:25.554272+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.554284+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.554291+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.554297+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.554313+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.554323+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.554330+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.565160+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.594802+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.594803+00:00", "trade", 5.09, 2700.0]
["2026-09-21T19:59:25.594822+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.594828+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.594835+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.594842+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.594849+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.594860+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.594866+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.661170+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.662939+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.712235+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:25.999617+00:00", "trade", 5.09, 40.0]
["2026-09-21T19:59:25.999649+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:26.018123+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:26.018152+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:26.288367+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:26.291528+00:00", "trade", 5.09, 60.0]
["2026-09-21T19:59:26.292050+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:26.304264+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:26.305035+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:26.311309+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:26.311316+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:26.313451+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:26.319698+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:26.383997+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:26.560584+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:26.577345+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:26.577354+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.035090+00:00", "trade", 5.095, 10.0]
["2026-09-21T19:59:27.035370+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.036793+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.037306+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.085394+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.087252+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.087337+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.171549+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.172536+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.267096+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.267097+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:59:27.267129+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.380963+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.380993+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.387475+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.482087+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.788800+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.790094+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.792327+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.793096+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:27.886090+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:28.406275+00:00", "trade", 5.0962, 1.0]
["2026-09-21T19:59:28.454549+00:00", "trade", 5.09, 800.0]
["2026-09-21T19:59:28.455132+00:00", "trade", 5.09, 29.0]
["2026-09-21T19:59:28.455166+00:00", "trade", 5.09, 71.0]
["2026-09-21T19:59:28.455376+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:28.455547+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:28.455924+00:00", "trade", 5.09, 71.0]
["2026-09-21T19:59:28.595472+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:28.595497+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:28.598021+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:28.598047+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:28.600524+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:28.604916+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:28.716787+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:59:29.081734+00:00", "trade", 5.095, 1000.0]
["2026-09-21T19:59:29.088575+00:00", "trade", 5.1012, 1.0]
["2026-09-21T19:59:29.112401+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.114583+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.114584+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:59:29.114621+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.121594+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.121623+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.341690+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.341705+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.345695+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.346608+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.435607+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.436566+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.443248+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.443249+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:59:29.443281+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.508826+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.508827+00:00", "trade", 5.09, 700.0]
["2026-09-21T19:59:29.508828+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:29.508832+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.508860+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.508867+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.536886+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.537161+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.540158+00:00", "trade", 5.09, 6.0]
["2026-09-21T19:59:29.906025+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:29.983653+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.009100+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.064170+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.091995+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.092766+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.133417+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:30.134738+00:00", "trade", 5.09, 2300.0]
["2026-09-21T19:59:30.149838+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.197930+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.276225+00:00", "trade", 5.095, 600.0]
["2026-09-21T19:59:30.276847+00:00", "trade", 5.0919, 51.0]
["2026-09-21T19:59:30.387190+00:00", "trade", 5.09, 800.0]
["2026-09-21T19:59:30.623726+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.696512+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:59:30.696843+00:00", "trade", 5.095, 9.0]
["2026-09-21T19:59:30.696988+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:59:30.823834+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.824830+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.873258+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.874220+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.882652+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:30.882653+00:00", "trade", 5.09, 75.0]
["2026-09-21T19:59:30.882653+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.882655+00:00", "trade", 5.09, 11.0]
["2026-09-21T19:59:30.882656+00:00", "trade", 5.09, 14.0]
["2026-09-21T19:59:30.882667+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.882689+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:30.924014+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.091389+00:00", "trade", 5.09, 96.0]
["2026-09-21T19:59:31.095234+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:31.095284+00:00", "trade", 5.09, 38.0]
["2026-09-21T19:59:31.095333+00:00", "trade", 5.09, 62.0]
["2026-09-21T19:59:31.096220+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:31.096676+00:00", "trade", 5.09, 54.0]
["2026-09-21T19:59:31.097700+00:00", "trade", 5.095, 41.0]
["2026-09-21T19:59:31.098580+00:00", "trade", 5.095, 48.0]
["2026-09-21T19:59:31.098778+00:00", "trade", 5.095, 9.0]
["2026-09-21T19:59:31.138496+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.139482+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.192614+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:59:31.192676+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.197348+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.343622+00:00", "trade", 5.09, 9.0]
["2026-09-21T19:59:31.367518+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.385742+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:31.385888+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:31.406978+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.407984+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.417770+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:59:31.461368+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.461369+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:59:31.461401+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.464205+00:00", "trade", 5.09, 108.0]
["2026-09-21T19:59:31.464268+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.464275+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.468020+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:59:31.468061+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.568637+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.950200+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:31.967549+00:00", "trade", 5.09, 9.0]
["2026-09-21T19:59:31.967611+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:32.353037+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:32.669574+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:32.670513+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:32.741651+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:32.741732+00:00", "trade", 5.09, 175.0]
["2026-09-21T19:59:32.741735+00:00", "trade", 5.09, 125.0]
["2026-09-21T19:59:32.773044+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:32.823680+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:32.880339+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:32.881549+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:32.930366+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:32.930383+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:59:33.065725+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:33.315388+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:33.354687+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:33.379831+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:33.548436+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:33.549299+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:33.583347+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:59:33.766401+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:59:33.767050+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:33.768323+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:33.768332+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:33.768356+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:33.770069+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:33.782522+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:59:33.802266+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:33.977632+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:33.977658+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:33.978126+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:33.979461+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:33.980185+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:33.991351+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.060924+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:59:34.314468+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.315804+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.316542+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.345144+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:34.489151+00:00", "trade", 5.095, 1000.0]
["2026-09-21T19:59:34.507564+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.508525+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.551091+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.561637+00:00", "trade", 5.09, 1186.0]
["2026-09-21T19:59:34.561637+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.561638+00:00", "trade", 5.09, 1814.0]
["2026-09-21T19:59:34.561644+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.561656+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.561663+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.561669+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.561687+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.561694+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.561700+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.562181+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.581087+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.600311+00:00", "trade", 5.09, 102.0]
["2026-09-21T19:59:34.600311+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.669083+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:34.825416+00:00", "trade", 5.09, 14.0]
["2026-09-21T19:59:34.987367+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:35.074400+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.075488+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.106072+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:35.108496+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:35.122205+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:35.156952+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:59:35.160515+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:35.160550+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:59:35.160583+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:35.161273+00:00", "trade", 5.09, 30.0]
["2026-09-21T19:59:35.161643+00:00", "trade", 5.09, 89.0]
["2026-09-21T19:59:35.162321+00:00", "trade", 5.09, 11.0]
["2026-09-21T19:59:35.277795+00:00", "trade", 5.095, 600.0]
["2026-09-21T19:59:35.326847+00:00", "trade", 5.095, 8.0]
["2026-09-21T19:59:35.354780+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:35.406950+00:00", "trade", 5.09, 700.0]
["2026-09-21T19:59:35.432741+00:00", "trade", 5.095, 123.0]
["2026-09-21T19:59:35.463879+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.578257+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.578822+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.580102+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.582535+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:59:35.582556+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.582563+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.582569+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.582584+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.582828+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.582915+00:00", "trade", 5.09, 6.0]
["2026-09-21T19:59:35.582919+00:00", "trade", 5.09, 12.0]
["2026-09-21T19:59:35.583068+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:59:35.583100+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.583523+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.583609+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:59:35.583612+00:00", "trade", 5.09, 12.0]
["2026-09-21T19:59:35.595173+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.595180+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.595187+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.595193+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.595203+00:00", "trade", 5.09, 12.0]
["2026-09-21T19:59:35.595235+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.595657+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.595746+00:00", "trade", 5.09, 6.0]
["2026-09-21T19:59:35.595751+00:00", "trade", 5.09, 13.0]
["2026-09-21T19:59:35.764659+00:00", "trade", 5.09, 30.0]
["2026-09-21T19:59:35.764662+00:00", "trade", 5.09, 16.0]
["2026-09-21T19:59:35.764694+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.764701+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.764707+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.764961+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.765047+00:00", "trade", 5.09, 6.0]
["2026-09-21T19:59:35.765054+00:00", "trade", 5.09, 13.0]
["2026-09-21T19:59:35.812264+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.812296+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:35.812302+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:36.026833+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:36.042284+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:36.070844+00:00", "trade", 5.09, 52.0]
["2026-09-21T19:59:36.074569+00:00", "trade", 5.09, 90.0]
["2026-09-21T19:59:36.229019+00:00", "trade", 5.1007, 336.0]
["2026-09-21T19:59:36.244701+00:00", "trade", 5.1007, 55.0]
["2026-09-21T19:59:36.253058+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:59:36.253058+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:36.253091+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:36.253591+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:36.477140+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:36.477186+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:36.477767+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:36.814102+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:36.815129+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:36.919585+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:36.936378+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:59:37.435583+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:37.436202+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:37.445052+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:59:37.445052+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.445084+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.445591+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.449047+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:37.449089+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.456801+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.508367+00:00", "trade", 5.09, 9.0]
["2026-09-21T19:59:37.508401+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.509982+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:37.510014+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.510021+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.515748+00:00", "trade", 5.095, 4000.0]
["2026-09-21T19:59:37.515789+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.516365+00:00", "trade", 5.0922, 51.0]
["2026-09-21T19:59:37.536704+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.536726+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.536756+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.653671+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.654602+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.706271+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.706272+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:59:37.706305+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.749787+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.749818+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.755019+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:37.755080+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.755267+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.819438+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:59:37.819481+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:37.821077+00:00", "trade", 5.095, 500.0]
["2026-09-21T19:59:37.831403+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:59:38.062787+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:59:38.063490+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:59:38.064249+00:00", "trade", 5.095, 23.0]
["2026-09-21T19:59:38.366268+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:38.429250+00:00", "trade", 5.09, 800.0]
["2026-09-21T19:59:38.429268+00:00", "trade", 5.09, 800.0]
["2026-09-21T19:59:38.429640+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:59:38.457499+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:38.458423+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:38.542548+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:59:38.542548+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:38.542583+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:38.543083+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:38.544605+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.041561+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:39.055127+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:39.055165+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:59:39.057324+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:39.059574+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:39.080722+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:39.080756+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.081658+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:59:39.081689+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.130291+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.130321+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.130328+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.252037+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.259728+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.274470+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.279273+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.279296+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.279302+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.279316+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.279322+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.279331+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.279342+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.279349+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.280122+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.280417+00:00", "trade", 5.09, 1698.0]
["2026-09-21T19:59:39.284554+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.362429+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.363435+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.418821+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:59:39.418885+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.471678+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:39.471721+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.471911+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:39.472202+00:00", "trade", 5.095, 185.0]
["2026-09-21T19:59:39.476119+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.476126+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.483195+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.530446+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:39.730579+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.741417+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.842922+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.963543+00:00", "trade", 5.095, 8.0]
["2026-09-21T19:59:39.988245+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:39.989794+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:40.001120+00:00", "trade", 5.1002, 1.0]
["2026-09-21T19:59:40.004366+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.021079+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:59:40.043286+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.050933+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:40.110197+00:00", "trade", 5.09, 1143.0]
["2026-09-21T19:59:40.110197+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.110217+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.110224+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.110231+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.110238+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.110246+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.110252+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.110262+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.110767+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.111324+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:40.111366+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.112325+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:59:40.121393+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.121400+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.121427+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.135452+00:00", "trade", 5.09, 28.0]
["2026-09-21T19:59:40.135516+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.139226+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.139258+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.139265+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.179534+00:00", "trade", 5.09, 333.0]
["2026-09-21T19:59:40.179534+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.179557+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.179567+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.179594+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.276481+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.276513+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.277055+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.278862+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.278879+00:00", "trade", 5.09, 53.0]
["2026-09-21T19:59:40.289564+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.289594+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.298356+00:00", "trade", 5.09, 63.0]
["2026-09-21T19:59:40.298418+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.442301+00:00", "trade", 5.09, 1621.0]
["2026-09-21T19:59:40.442301+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.442302+00:00", "trade", 5.09, 198.0]
["2026-09-21T19:59:40.442308+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.442321+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.442328+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.442334+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.442341+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.442347+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.442353+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.442360+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.442367+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.442870+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.457429+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.457454+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.457461+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.514236+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.514263+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.529928+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.529935+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.529941+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.529948+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.529962+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.529964+00:00", "trade", 5.09, 347.0]
["2026-09-21T19:59:40.529968+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.529969+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:59:40.529975+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.531142+00:00", "trade", 5.09, 4531.0]
["2026-09-21T19:59:40.531142+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.531163+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.531170+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.531177+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.531185+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.531193+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.531201+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.531208+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.531214+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.531633+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.531719+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:59:40.591310+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.591341+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.591347+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.591907+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.645249+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:40.646949+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:59:40.646982+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.710122+00:00", "trade", 5.095, 92.0]
["2026-09-21T19:59:40.710145+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:40.710161+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.734371+00:00", "trade", 5.09, 38.0]
["2026-09-21T19:59:40.734442+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.889371+00:00", "trade", 5.09, 1484.0]
["2026-09-21T19:59:40.889371+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.889392+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.889399+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.889405+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.889412+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.889419+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.889425+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.889431+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.889438+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.889927+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.983736+00:00", "trade", 5.09, 1183.0]
["2026-09-21T19:59:40.983737+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.983755+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.983763+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.983772+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.983779+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.983786+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.983793+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.983800+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.983806+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:40.984353+00:00", "trade", 5.0905, 53.0]
["2026-09-21T19:59:41.074571+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.075484+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.075494+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.075527+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.075535+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.075559+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.075583+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.075590+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.075633+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.075643+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.075650+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.075657+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.075682+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.075693+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.078142+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.144355+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:41.144356+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:59:41.144356+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.144357+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:41.144358+00:00", "trade", 5.09, 47.0]
["2026-09-21T19:59:41.144362+00:00", "trade", 5.09, 126.0]
["2026-09-21T19:59:41.144370+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.144383+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.144391+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.144398+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.144412+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.144670+00:00", "trade", 5.09, 44.0]
["2026-09-21T19:59:41.144701+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.144953+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.145036+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:59:41.157745+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.157752+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.157759+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.175836+00:00", "trade", 5.095, 128.0]
["2026-09-21T19:59:41.279195+00:00", "trade", 5.09, 1600.0]
["2026-09-21T19:59:41.279246+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:41.279280+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.279732+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.279817+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:59:41.279817+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:41.280325+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287019+00:00", "trade", 5.09, 29.0]
["2026-09-21T19:59:41.287020+00:00", "trade", 5.09, 27.0]
["2026-09-21T19:59:41.287021+00:00", "trade", 5.09, 191.0]
["2026-09-21T19:59:41.287022+00:00", "trade", 5.09, 11.0]
["2026-09-21T19:59:41.287027+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287028+00:00", "trade", 5.09, 1700.0]
["2026-09-21T19:59:41.287028+00:00", "trade", 5.09, 42.0]
["2026-09-21T19:59:41.287035+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287049+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287051+00:00", "trade", 5.09, 82.0]
["2026-09-21T19:59:41.287064+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287070+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287076+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287083+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287089+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287096+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287102+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287109+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287116+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287123+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287509+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.287596+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:59:41.494169+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.494170+00:00", "trade", 5.09, 1442.0]
["2026-09-21T19:59:41.494189+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.494196+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.494202+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.494208+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.494215+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.494221+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.494228+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.494236+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.494243+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.494249+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.574378+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.596003+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:41.668801+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:59:41.979297+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.979306+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:41.981149+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:42.098003+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:42.430172+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:59:42.430234+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:42.433691+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:42.433750+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:42.433757+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:42.447985+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:42.491812+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:59:42.600647+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:42.601145+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:59:42.798843+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:42.798876+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:42.804757+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:42.804799+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:42.926868+00:00", "trade", 5.0933, 75.0]
["2026-09-21T19:59:43.102198+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:59:43.103002+00:00", "trade", 5.09, 39.0]
["2026-09-21T19:59:43.103995+00:00", "trade", 5.09, 22.0]
["2026-09-21T19:59:43.104221+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:43.106154+00:00", "trade", 5.09, 90.0]
["2026-09-21T19:59:43.106169+00:00", "trade", 5.09, 175.0]
["2026-09-21T19:59:43.106173+00:00", "trade", 5.09, 112.0]
["2026-09-21T19:59:43.106217+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:43.126011+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:43.179898+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:43.416719+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:43.447286+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:43.516359+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:43.533083+00:00", "trade", 5.09, 6.0]
["2026-09-21T19:59:43.533146+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:43.549270+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:43.762926+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:59:43.775556+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:59:43.843925+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:43.862571+00:00", "trade", 5.09, 3.0]
["2026-09-21T19:59:43.884220+00:00", "trade", 5.09, 1800.0]
["2026-09-21T19:59:43.898732+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:59:43.970485+00:00", "trade", 5.09, 17.0]
["2026-09-21T19:59:43.970548+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.008290+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.081900+00:00", "trade", 5.09, 77.0]
["2026-09-21T19:59:44.122930+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:59:44.168271+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:59:44.168305+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.171759+00:00", "trade", 5.09, 85.0]
["2026-09-21T19:59:44.171820+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.171827+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.174228+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.174229+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:59:44.174260+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.174266+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.183015+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.183045+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.270934+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:44.270934+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.270967+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.277750+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.277781+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.640502+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:59:44.677697+00:00", "trade", 5.09, 59.0]
["2026-09-21T19:59:44.681535+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:59:44.683769+00:00", "trade", 5.09, 198.0]
["2026-09-21T19:59:44.683831+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.750415+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:59:44.750459+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.804111+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.810558+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.815979+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:59:44.816047+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.828361+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.905170+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:44.912578+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:44.912640+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.042751+00:00", "trade", 5.0933, 1.0]
["2026-09-21T19:59:45.042795+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.057143+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:45.057178+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.057554+00:00", "trade", 5.095, 375.0]
["2026-09-21T19:59:45.065995+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.066082+00:00", "trade", 5.09, 66.0]
["2026-09-21T19:59:45.275970+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.275993+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.276021+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.276989+00:00", "trade", 5.09, 1700.0]
["2026-09-21T19:59:45.279942+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.344270+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.351961+00:00", "trade", 5.09, 9.0]
["2026-09-21T19:59:45.352023+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.376387+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:45.376431+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.387219+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.483597+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.490645+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.497860+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:45.497932+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.499764+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.555021+00:00", "trade", 5.095, 2500.0]
["2026-09-21T19:59:45.601260+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:45.601843+00:00", "trade", 5.095, 185.0]
["2026-09-21T19:59:45.602791+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.602921+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:45.608064+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.608065+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:45.608085+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.608091+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.608098+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.608104+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.608111+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.608119+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.608126+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.609149+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.609171+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.609178+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.609303+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.609304+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:45.609336+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.610751+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.610780+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:45.719836+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:59:45.749432+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:45.750043+00:00", "trade", 5.0913, 50.0]
["2026-09-21T19:59:45.875335+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:46.011900+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:46.015990+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:46.257122+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:46.257140+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:46.257153+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:46.257155+00:00", "trade", 5.09, 63.0]
["2026-09-21T19:59:46.258812+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:46.258832+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:46.258839+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:46.265742+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:46.330000+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:46.330465+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:59:46.330477+00:00", "trade", 5.09, 49.0]
["2026-09-21T19:59:46.330479+00:00", "trade", 5.09, 51.0]
["2026-09-21T19:59:46.330527+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:46.428468+00:00", "trade", 5.09, 6.0]
["2026-09-21T19:59:46.428512+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:46.469019+00:00", "trade", 5.095, 72.0]
["2026-09-21T19:59:46.619184+00:00", "trade", 5.09, 800.0]
["2026-09-21T19:59:46.651813+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:59:46.915494+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:47.032682+00:00", "trade", 5.09, 93.0]
["2026-09-21T19:59:47.032747+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.057533+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:59:47.057576+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.088233+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:47.099262+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:47.150841+00:00", "trade", 5.09, 14.0]
["2026-09-21T19:59:47.150906+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.219147+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.219179+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.263711+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:59:47.263774+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.420490+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:47.420533+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.424323+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.438620+00:00", "trade", 5.09, 588.0]
["2026-09-21T19:59:47.438630+00:00", "trade", 5.09, 1415.0]
["2026-09-21T19:59:47.438684+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.461508+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.474891+00:00", "trade", 5.09, 6.0]
["2026-09-21T19:59:47.474954+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.548678+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.548903+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.583141+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:47.583727+00:00", "trade", 5.095, 123.0]
["2026-09-21T19:59:47.589108+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.617252+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:47.663390+00:00", "trade", 5.09, 20.0]
["2026-09-21T19:59:47.663459+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.684081+00:00", "trade", 5.09, 28.0]
["2026-09-21T19:59:47.684145+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.684152+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.767432+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.843319+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.843342+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.852872+00:00", "trade", 5.09, 498.0]
["2026-09-21T19:59:47.852935+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.880624+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:59:47.880666+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.968967+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:47.969184+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.970860+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:47.971082+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:59:47.985831+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:47.985891+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:47.985950+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:47.986016+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:47.986069+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:47.986134+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:59:48.007583+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.086169+00:00", "trade", 5.095, 10.0]
["2026-09-21T19:59:48.121780+00:00", "trade", 5.09, 7.0]
["2026-09-21T19:59:48.121845+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.122074+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.171261+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.171295+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.189375+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:59:48.234074+00:00", "trade", 5.09, 2100.0]
["2026-09-21T19:59:48.234074+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.234103+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.234110+00:00", "trade", 5.09, 12.0]
["2026-09-21T19:59:48.234110+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.234117+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.234131+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.234144+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.234151+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.234157+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.239726+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.240571+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.240578+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.252580+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.274522+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:48.274761+00:00", "trade", 5.09, 1499.0]
["2026-09-21T19:59:48.285050+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:48.359355+00:00", "trade", 5.09, 81.0]
["2026-09-21T19:59:48.516498+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.516505+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.516512+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.516520+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.516527+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.516533+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.516534+00:00", "trade", 5.09, 137.0]
["2026-09-21T19:59:48.516539+00:00", "trade", 5.09, 310.0]
["2026-09-21T19:59:48.516540+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.516546+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.517058+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.563683+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.567701+00:00", "trade", 5.09, 13.0]
["2026-09-21T19:59:48.567762+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.583534+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:48.583576+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.643921+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.643943+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.648202+00:00", "trade", 5.09, 11.0]
["2026-09-21T19:59:48.648270+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.654515+00:00", "trade", 5.09, 123.0]
["2026-09-21T19:59:48.654525+00:00", "trade", 5.09, 700.0]
["2026-09-21T19:59:48.654528+00:00", "trade", 5.09, 730.0]
["2026-09-21T19:59:48.654576+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.654583+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.686038+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.698286+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:48.698312+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:48.698340+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:59:48.698366+00:00", "trade", 5.095, 126.0]
["2026-09-21T19:59:48.699050+00:00", "trade", 5.1, 84.0]
["2026-09-21T19:59:48.714996+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:59:48.734587+00:00", "trade", 5.09, 364.0]
["2026-09-21T19:59:48.734653+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.742180+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.742187+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.742200+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:59:48.764455+00:00", "trade", 5.095, 43.0]
["2026-09-21T19:59:48.764494+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.829666+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:59:48.858411+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.858426+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:48.864380+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.958430+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:48.958445+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:48.966905+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:49.232486+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:49.242000+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:49.242001+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:59:49.242034+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:49.243837+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:59:49.243881+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:49.244053+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:49.245756+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:49.245819+00:00", "trade", 5.09, 3.0]
["2026-09-21T19:59:49.308683+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:49.308711+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:49.428812+00:00", "trade", 5.095, 15.0]
["2026-09-21T19:59:49.490433+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:49.491146+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:49.588591+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:49.604167+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:49.604670+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:49.604950+00:00", "trade", 5.095, 184.0]
["2026-09-21T19:59:49.607109+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:49.608291+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:49.650005+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:49.704419+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:49.713941+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:49.713991+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:59:49.714045+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:59:49.744462+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:49.969557+00:00", "trade", 5.095, 116.0]
["2026-09-21T19:59:50.004856+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.007415+00:00", "trade", 5.09, 15.0]
["2026-09-21T19:59:50.007481+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.013866+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.013914+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.013986+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.014052+00:00", "trade", 5.095, 18.0]
["2026-09-21T19:59:50.018397+00:00", "trade", 5.09, 8.0]
["2026-09-21T19:59:50.018579+00:00", "trade", 5.09, 11.0]
["2026-09-21T19:59:50.019183+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.019215+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.019343+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.021776+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:50.021791+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:50.021899+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:59:50.022335+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:59:50.022589+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:59:50.022880+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.022887+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.022895+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.022988+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.023651+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.023921+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.023928+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.026649+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.026656+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.026663+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.028785+00:00", "trade", 5.095, 54.0]
["2026-09-21T19:59:50.033951+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:50.034233+00:00", "trade", 5.095, 120.0]
["2026-09-21T19:59:50.035853+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:50.035911+00:00", "trade", 5.09, 24.0]
["2026-09-21T19:59:50.035944+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.036384+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.036468+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:59:50.039206+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.039213+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.040121+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:59:50.041206+00:00", "trade", 5.095, 25.0]
["2026-09-21T19:59:50.041901+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.041909+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.041916+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.041923+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.041930+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.041937+00:00", "trade", 5.09, 183.0]
["2026-09-21T19:59:50.041939+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.041940+00:00", "trade", 5.09, 101.0]
["2026-09-21T19:59:50.041945+00:00", "trade", 5.09, 310.0]
["2026-09-21T19:59:50.041946+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.041947+00:00", "trade", 5.09, 11.0]
["2026-09-21T19:59:50.041954+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.041962+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.041969+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.042013+00:00", "trade", 5.09, 571.0]
["2026-09-21T19:59:50.042013+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.042186+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:59:50.042334+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:59:50.042465+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.043065+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:59:50.043109+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.043281+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.043781+00:00", "trade", 5.09, 4210.0]
["2026-09-21T19:59:50.046868+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.046979+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:59:50.050783+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.055739+00:00", "trade", 5.095, 63.0]
["2026-09-21T19:59:50.061516+00:00", "trade", 5.095, 35.0]
["2026-09-21T19:59:50.069373+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.092547+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:59:50.103390+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:50.116750+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.117956+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:59:50.176556+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.224294+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.229959+00:00", "trade", 5.09, 15165.0]
["2026-09-21T19:59:50.229959+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.229983+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.229990+00:00", "trade", 5.09, 32.0]
["2026-09-21T19:59:50.229990+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.229996+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.230002+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.230009+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.230017+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.230023+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.230029+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.230453+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.230539+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:59:50.238417+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.238448+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.238455+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.242919+00:00", "trade", 5.095, 77.0]
["2026-09-21T19:59:50.267900+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:50.267900+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.267934+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.268005+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.268135+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:50.273527+00:00", "trade", 5.0905, 62.0]
["2026-09-21T19:59:50.273571+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.276895+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:50.276896+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.276918+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.276930+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.276948+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.283334+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.284098+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:50.284098+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.284131+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.286834+00:00", "trade", 5.09, 3.0]
["2026-09-21T19:59:50.286900+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.286907+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.287527+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:59:50.287527+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.287558+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.289521+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.289528+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.289551+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.301874+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:50.335528+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:50.335593+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.404755+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.404756+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:50.404794+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.404801+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.404824+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.404829+00:00", "trade", 5.09, 26.0]
["2026-09-21T19:59:50.404862+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.404877+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.405292+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.405379+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:59:50.405411+00:00", "trade", 5.0902, 50.0]
["2026-09-21T19:59:50.421086+00:00", "trade", 5.09, 196.0]
["2026-09-21T19:59:50.421095+00:00", "trade", 5.09, 700.0]
["2026-09-21T19:59:50.421099+00:00", "trade", 5.09, 154.0]
["2026-09-21T19:59:50.421106+00:00", "trade", 5.09, 15.0]
["2026-09-21T19:59:50.421138+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.421145+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.421151+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.421158+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.421410+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.421484+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:59:50.426166+00:00", "trade", 5.09, 254.0]
["2026-09-21T19:59:50.426166+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.426200+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.426206+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.426213+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.443969+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.443999+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.444019+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.446415+00:00", "trade", 5.095, 94.0]
["2026-09-21T19:59:50.452441+00:00", "trade", 5.095, 1400.0]
["2026-09-21T19:59:50.540591+00:00", "trade", 5.09, 19.0]
["2026-09-21T19:59:50.540657+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.566115+00:00", "trade", 5.09, 1200.0]
["2026-09-21T19:59:50.566115+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.566134+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.566140+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.566147+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.566149+00:00", "trade", 5.09, 7.0]
["2026-09-21T19:59:50.566154+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.566169+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.566176+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.566183+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.566189+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.566613+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.566697+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:59:50.578191+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.578198+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.578209+00:00", "trade", 5.095, 154.0]
["2026-09-21T19:59:50.624161+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:50.624224+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.644219+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.658323+00:00", "trade", 5.095, 19.0]
["2026-09-21T19:59:50.683984+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.684252+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.684282+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.731417+00:00", "trade", 5.09, 118.0]
["2026-09-21T19:59:50.731418+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.731451+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.735697+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.735717+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.758985+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.758986+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:50.759020+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.764602+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.764635+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.765058+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.765059+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:50.765090+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.775095+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.775101+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.775108+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.775115+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.775121+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.775127+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.775133+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.775140+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.775184+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:59:50.775194+00:00", "trade", 5.09, 40.0]
["2026-09-21T19:59:50.775196+00:00", "trade", 5.09, 122.0]
["2026-09-21T19:59:50.775228+00:00", "trade", 5.09, 700.0]
["2026-09-21T19:59:50.775249+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.775291+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.784909+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:50.784909+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.784943+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.784950+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.784957+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.784963+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.809205+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:59:50.809249+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.934215+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:50.934215+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.934248+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.934263+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.964007+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.964038+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:50.967105+00:00", "trade", 5.095, 26.0]
["2026-09-21T19:59:50.973216+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:51.021504+00:00", "trade", 5.099, 295.0]
["2026-09-21T19:59:51.116760+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.238105+00:00", "trade", 5.09, 128.0]
["2026-09-21T19:59:51.238105+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.238140+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.280640+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.364470+00:00", "trade", 5.095, 45.0]
["2026-09-21T19:59:51.434665+00:00", "trade", 5.095, 9.0]
["2026-09-21T19:59:51.441014+00:00", "trade", 5.095, 19.0]
["2026-09-21T19:59:51.513500+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.529288+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.529289+00:00", "trade", 5.09, 184.0]
["2026-09-21T19:59:51.529322+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.539231+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.542891+00:00", "trade", 5.09, 19.0]
["2026-09-21T19:59:51.542924+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.552707+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.554078+00:00", "trade", 5.095, 11.0]
["2026-09-21T19:59:51.559651+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.559670+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.559677+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.559683+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.559700+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.559707+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.559713+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.582520+00:00", "trade", 5.09, 130.0]
["2026-09-21T19:59:51.582582+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.652061+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.667343+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:51.667343+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.667377+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.674678+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.674704+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.683898+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.683906+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.690647+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:59:51.690709+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.710635+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:51.710635+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.710667+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.710674+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:51.774162+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:59:51.774204+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:52.039147+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:59:52.068292+00:00", "trade", 5.09, 14.0]
["2026-09-21T19:59:52.068356+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:52.076831+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:52.076847+00:00", "trade", 5.095, 13.0]
["2026-09-21T19:59:52.103168+00:00", "trade", 5.095, 172.0]
["2026-09-21T19:59:52.285606+00:00", "trade", 5.09, 20.0]
["2026-09-21T19:59:52.285670+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:52.322344+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:52.322376+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:52.365636+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:52.368289+00:00", "trade", 5.095, 50.0]
["2026-09-21T19:59:52.539537+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:59:52.553449+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:52.578012+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:52.588153+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:52.588154+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:52.588187+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:52.602893+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:52.602935+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:52.627596+00:00", "trade", 5.095, 385.0]
["2026-09-21T19:59:52.656714+00:00", "trade", 5.09, 800.0]
["2026-09-21T19:59:52.683160+00:00", "trade", 5.095, 99.0]
["2026-09-21T19:59:52.683905+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:52.683967+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:52.712777+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:52.763997+00:00", "trade", 5.095, 12.0]
["2026-09-21T19:59:52.964458+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:59:52.964521+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:52.980528+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.123643+00:00", "trade", 5.09, 14.0]
["2026-09-21T19:59:53.123675+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.124256+00:00", "trade", 5.09, 50.0]
["2026-09-21T19:59:53.124318+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.124398+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:59:53.165194+00:00", "trade", 5.095, 16.0]
["2026-09-21T19:59:53.165252+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.165258+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.165549+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.165555+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.165562+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.165569+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.165580+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.165585+00:00", "trade", 5.09, 53.0]
["2026-09-21T19:59:53.165586+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.165593+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.343885+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:53.343885+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.343920+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.343929+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.388089+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:53.388091+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.388124+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.388131+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.409523+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.488375+00:00", "trade", 5.09, 25.0]
["2026-09-21T19:59:53.488629+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.578709+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.584230+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.584238+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.595837+00:00", "trade", 5.09, 388.0]
["2026-09-21T19:59:53.595847+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:53.595850+00:00", "trade", 5.09, 844.0]
["2026-09-21T19:59:53.595880+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.680607+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:53.680636+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.683825+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.683846+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.683877+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.684253+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:59:53.690579+00:00", "trade", 5.095, 123.0]
["2026-09-21T19:59:53.710783+00:00", "trade", 5.09, 54.0]
["2026-09-21T19:59:53.710844+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.733941+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:59:53.733983+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.733990+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:59:53.734022+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.737675+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.737710+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:53.743964+00:00", "trade", 5.095, 99.0]
["2026-09-21T19:59:54.004783+00:00", "trade", 5.095, 80.0]
["2026-09-21T19:59:54.163112+00:00", "trade", 5.09, 1600.0]
["2026-09-21T19:59:54.163113+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.163134+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.163140+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.163146+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.163153+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.163163+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.163169+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.163176+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.206526+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.206527+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:54.206559+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.206566+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.263511+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.263529+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:59:54.265695+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:54.265756+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.312313+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.312346+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.338237+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:54.338237+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.338270+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.367792+00:00", "trade", 5.095, 62.0]
["2026-09-21T19:59:54.367832+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.373750+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:54.553040+00:00", "trade", 5.09, 89.0]
["2026-09-21T19:59:54.553042+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.553075+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.553240+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:59:54.589013+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.716156+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:54.716156+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.716191+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.795552+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:59:54.795595+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.844464+00:00", "trade", 5.095, 10.0]
["2026-09-21T19:59:54.848093+00:00", "trade", 5.09, 767.0]
["2026-09-21T19:59:54.848093+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.848112+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.848119+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.848125+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.848131+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.848141+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.848148+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.848154+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.848515+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:59:54.925639+00:00", "trade", 5.095, 56.0]
["2026-09-21T19:59:54.925681+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.994754+00:00", "trade", 5.095, 110.0]
["2026-09-21T19:59:54.995634+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:54.997328+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.002780+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:55.002819+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:55.002931+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:55.003247+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:55.003294+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:55.003602+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:55.005546+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:55.024891+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.024908+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.024923+00:00", "trade", 5.09, 12.0]
["2026-09-21T19:59:55.025100+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.025101+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:59:55.025114+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.025121+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.025128+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.025135+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.025141+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.025182+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.025189+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.025196+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.037132+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.037138+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.040321+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:59:55.049513+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.082606+00:00", "trade", 5.0913, 50.0]
["2026-09-21T19:59:55.101074+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.101076+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:55.101108+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.136975+00:00", "trade", 5.095, 15.0]
["2026-09-21T19:59:55.137016+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.175207+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.176949+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.184644+00:00", "trade", 5.0905, 82.0]
["2026-09-21T19:59:55.224570+00:00", "trade", 5.09, 812.0]
["2026-09-21T19:59:55.224600+00:00", "trade", 5.09, 1050.0]
["2026-09-21T19:59:55.231053+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.236306+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:59:55.236315+00:00", "trade", 5.09, 552.0]
["2026-09-21T19:59:55.236368+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.264767+00:00", "trade", 5.095, 69.0]
["2026-09-21T19:59:55.264806+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.333319+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.501431+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:59:55.519518+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.519519+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:55.519552+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.544420+00:00", "trade", 5.095, 19.0]
["2026-09-21T19:59:55.544461+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.544493+00:00", "trade", 5.09, 22.0]
["2026-09-21T19:59:55.544493+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.544527+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.544965+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.545053+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:55.566284+00:00", "trade", 5.09, 132.0]
["2026-09-21T19:59:55.566343+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.566350+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.566356+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.566374+00:00", "trade", 5.09, 12.0]
["2026-09-21T19:59:55.566408+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.566834+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.566920+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:55.569410+00:00", "trade", 5.09, 101.0]
["2026-09-21T19:59:55.569451+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.569458+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.569459+00:00", "trade", 5.09, 6.0]
["2026-09-21T19:59:55.569464+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.569490+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.569921+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.570011+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:55.570562+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:55.570623+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.603617+00:00", "trade", 5.09, 52.0]
["2026-09-21T19:59:55.603660+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.608074+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.608075+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:55.608112+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.622592+00:00", "trade", 5.09, 69.0]
["2026-09-21T19:59:55.622634+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.622644+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:59:55.622679+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.623111+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.623198+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:55.845079+00:00", "trade", 5.095, 49.0]
["2026-09-21T19:59:55.845119+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.845126+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.871242+00:00", "trade", 5.09, 16.0]
["2026-09-21T19:59:55.871255+00:00", "trade", 5.09, 19.0]
["2026-09-21T19:59:55.871305+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.871335+00:00", "trade", 5.09, 3.0]
["2026-09-21T19:59:55.871368+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.904498+00:00", "trade", 5.09, 6.0]
["2026-09-21T19:59:55.904559+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.904565+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.904572+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.933397+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:55.933397+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.933427+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.933434+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.934528+00:00", "trade", 5.095, 21.0]
["2026-09-21T19:59:55.934586+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.941965+00:00", "trade", 5.095, 46.0]
["2026-09-21T19:59:55.942135+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:59:55.949154+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:55.949155+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:55.949187+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.004887+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:59:56.004921+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.009218+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.009227+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.009233+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.009240+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.009246+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.009252+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.009256+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:59:56.009261+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.009269+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.009276+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.009283+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.009750+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.011361+00:00", "trade", 5.09, 520.0]
["2026-09-21T19:59:56.011361+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.011385+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.011391+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.011399+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.011406+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.011413+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.011420+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.011426+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.011433+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.011451+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:56.011490+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.012563+00:00", "trade", 5.095, 11.0]
["2026-09-21T19:59:56.012624+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.012631+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.268422+00:00", "trade", 5.095, 1531.0]
["2026-09-21T19:59:56.268422+00:00", "trade", 5.095, 1485.0]
["2026-09-21T19:59:56.337089+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.338148+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:59:56.365652+00:00", "trade", 5.09, 2262.0]
["2026-09-21T19:59:56.425435+00:00", "trade", 5.09, 6.0]
["2026-09-21T19:59:56.425498+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.426531+00:00", "trade", 5.095, 15.0]
["2026-09-21T19:59:56.426591+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.450091+00:00", "trade", 5.095, 1000.0]
["2026-09-21T19:59:56.526451+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:59:56.527207+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:56.581099+00:00", "trade", 5.095, 22.0]
["2026-09-21T19:59:56.601607+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.601608+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:56.601642+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.602735+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:59:56.602801+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.736432+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.736450+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:56.736466+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.737551+00:00", "trade", 5.095, 9.0]
["2026-09-21T19:59:56.737610+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.766529+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:59:56.766592+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.824996+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:56.825037+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.825866+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:59:56.915630+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.918421+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.991112+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:56.991112+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.991130+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.991137+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.991143+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.991150+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.991205+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.991212+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.991218+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.991398+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:56.991399+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:56.991434+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.009348+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.009356+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.079104+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.079105+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:59:57.079137+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.093352+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.093353+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:59:57.093384+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.093391+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.093416+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:59:57.093447+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.098260+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.098267+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.147557+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:57.147557+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.147590+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.148004+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:59:57.395105+00:00", "trade", 5.095, 11.0]
["2026-09-21T19:59:57.395164+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.489443+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.492629+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:57.743496+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:59:57.748609+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:59:57.964395+00:00", "trade", 5.095, 51.0]
["2026-09-21T19:59:58.014578+00:00", "trade", 5.095, 28.0]
["2026-09-21T19:59:58.048932+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:58.142125+00:00", "trade", 5.095, 9.0]
["2026-09-21T19:59:58.143815+00:00", "trade", 5.09, 17.0]
["2026-09-21T19:59:58.143849+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:58.146354+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:58.146384+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:58.181243+00:00", "trade", 5.095, 9.0]
["2026-09-21T19:59:58.184339+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:58.225663+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:58.225664+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:58.225696+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:58.226703+00:00", "trade", 5.095, 32.0]
["2026-09-21T19:59:58.226762+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:58.244411+00:00", "trade", 5.09, 1873.0]
["2026-09-21T19:59:58.274192+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:58.616641+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:58.616642+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:58.616674+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:58.617781+00:00", "trade", 5.095, 84.0]
["2026-09-21T19:59:58.617839+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:58.809412+00:00", "trade", 5.095, 11.0]
["2026-09-21T19:59:58.881139+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:58.882240+00:00", "trade", 5.095, 10.0]
["2026-09-21T19:59:58.891862+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:58.922041+00:00", "trade", 5.095, 46.0]
["2026-09-21T19:59:58.968343+00:00", "trade", 5.095, 13.0]
["2026-09-21T19:59:58.993781+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:58.994779+00:00", "trade", 5.095, 16.0]
["2026-09-21T19:59:59.060980+00:00", "trade", 5.095, 22.0]
["2026-09-21T19:59:59.116097+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.134572+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:59:59.159068+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.159074+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.171293+00:00", "trade", 5.095, 14.0]
["2026-09-21T19:59:59.208680+00:00", "trade", 5.095, 9.0]
["2026-09-21T19:59:59.257673+00:00", "trade", 5.095, 21.0]
["2026-09-21T19:59:59.259338+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.259339+00:00", "trade", 5.09, 410.0]
["2026-09-21T19:59:59.259369+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.259375+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.259382+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.259398+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.259405+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.259411+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.267722+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.267723+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:59.267755+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.284653+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.377708+00:00", "trade", 5.095, 11.0]
["2026-09-21T19:59:59.421583+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:59:59.454534+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.474247+00:00", "trade", 5.095, 16.0]
["2026-09-21T19:59:59.482890+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.493119+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.497459+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.497462+00:00", "trade", 5.09, 2205.0]
["2026-09-21T19:59:59.497480+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.497486+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.497492+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.497499+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.497508+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.497516+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.497523+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.502150+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.502714+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.503175+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:59:59.506442+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:59:59.506443+00:00", "trade", 5.1, 30.0]
["2026-09-21T19:59:59.525377+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:59:59.525377+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.544779+00:00", "trade", 5.095, 18.0]
["2026-09-21T19:59:59.583006+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.583013+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.583019+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.584081+00:00", "trade", 5.095, 16.0]
["2026-09-21T19:59:59.635550+00:00", "trade", 5.095, 8.0]
["2026-09-21T19:59:59.664404+00:00", "trade", 5.095, 14.0]
["2026-09-21T19:59:59.693324+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.694044+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:59:59.724492+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.724493+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:59:59.785466+00:00", "trade", 5.095, 10.0]
["2026-09-21T19:59:59.862653+00:00", "trade", 5.095, 14.0]
["2026-09-21T19:59:59.900571+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:59:59.901635+00:00", "trade", 5.095, 7.0]
["2026-09-21T19:59:59.956710+00:00", "trade", 5.095, 15.0]