["2026-09-21T13:30:00.154282+00:00", "trade", 8.01, 17.0]
["2026-09-21T13:30:00.154804+00:00", "trade", 8.02, 1.0]
["2026-09-21T13:30:00.154807+00:00", "trade", 8.02, 1.0]
["2026-09-21T13:30:00.154807+00:00", "trade", 8.02, 46.0]
["2026-09-21T13:30:00.154807+00:00", "trade", 8.01, 1.0]
["2026-09-21T13:30:00.154896+00:00", "quote", 8.0, 8.08]
["2026-09-21T13:30:00.154903+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:30:00.209438+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:30:00.209439+00:00", "trade", 8.01, 22.0]
["2026-09-21T13:30:00.236739+00:00", "trade", 8.01, 100.0]
["2026-09-21T13:30:00.236740+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:30:00.236740+00:00", "quote", 7.9, 8.04]
["2026-09-21T13:30:00.236742+00:00", "trade", 8.0, 828.0]
["2026-09-21T13:30:00.236751+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:30:00.237317+00:00", "trade", 8.04, 25.0]
["2026-09-21T13:30:00.237343+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:30:00.237345+00:00", "quote", 8.0, 8.08]
["2026-09-21T13:30:00.237397+00:00", "quote", 8.01, 8.08]
["2026-09-21T13:30:00.237784+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:30:00.237791+00:00", "quote", 8.01, 8.08]
["2026-09-21T13:30:00.238081+00:00", "quote", 8.01, 8.04]
["2026-09-21T13:30:00.238094+00:00", "quote", 8.01, 8.08]
["2026-09-21T13:30:00.238095+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:30:00.238290+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:30:00.238569+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:30:00.243442+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:30:00.247312+00:00", "quote", 8.01, 8.08]
["2026-09-21T13:30:00.248410+00:00", "quote", 8.0, 8.08]
["2026-09-21T13:30:00.354860+00:00", "quote", 8.0, 8.08]
["2026-09-21T13:30:00.877741+00:00", "trade", 8.06, 43504.0]
["2026-09-21T13:30:00.877757+00:00", "trade", 8.06, 43504.0]
["2026-09-21T13:30:00.878263+00:00", "quote", 8.0, 8.08]
["2026-09-21T13:30:00.891467+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:30:00.891526+00:00", "trade", 8.07, 25.0]
["2026-09-21T13:30:00.891526+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:30:00.891538+00:00", "trade", 8.07, 3.0]
["2026-09-21T13:30:00.891540+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:30:00.891541+00:00", "trade", 8.09, 719.0]
["2026-09-21T13:30:00.891616+00:00", "trade", 8.06, 60.0]
["2026-09-21T13:30:00.891719+00:00", "trade", 8.09, 1.0]
["2026-09-21T13:30:00.892043+00:00", "trade", 8.07, 10.0]
["2026-09-21T13:30:00.892058+00:00", "trade", 8.07, 9.0]
["2026-09-21T13:30:00.892060+00:00", "trade", 8.08, 63.0]
["2026-09-21T13:30:00.892060+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:30:00.892077+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:30:00.892077+00:00", "trade", 8.08, 72.0]
["2026-09-21T13:30:00.892095+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:30:00.892095+00:00", "trade", 8.08, 72.0]
["2026-09-21T13:30:00.892115+00:00", "trade", 8.08, 3.0]
["2026-09-21T13:30:00.892151+00:00", "trade", 8.08, 97.0]
["2026-09-21T13:30:00.892151+00:00", "trade", 8.08, 3.0]
["2026-09-21T13:30:00.892167+00:00", "trade", 8.08, 97.0]
["2026-09-21T13:30:00.892169+00:00", "trade", 8.08, 3.0]
["2026-09-21T13:30:00.892185+00:00", "trade", 8.08, 97.0]
["2026-09-21T13:30:00.892187+00:00", "trade", 8.08, 3.0]
["2026-09-21T13:30:00.892193+00:00", "trade", 8.08, 97.0]
["2026-09-21T13:30:00.892194+00:00", "trade", 8.08, 75.0]
["2026-09-21T13:30:00.892201+00:00", "trade", 8.08, 25.0]
["2026-09-21T13:30:00.892202+00:00", "trade", 8.08, 75.0]
["2026-09-21T13:30:00.892209+00:00", "trade", 8.08, 25.0]
["2026-09-21T13:30:00.892210+00:00", "trade", 8.08, 75.0]
["2026-09-21T13:30:00.892232+00:00", "trade", 8.08, 25.0]
["2026-09-21T13:30:00.892233+00:00", "trade", 8.08, 75.0]
["2026-09-21T13:30:00.892248+00:00", "trade", 8.08, 25.0]
["2026-09-21T13:30:00.892248+00:00", "trade", 8.08, 75.0]
["2026-09-21T13:30:00.892264+00:00", "trade", 8.08, 25.0]
["2026-09-21T13:30:00.892265+00:00", "trade", 8.08, 75.0]
["2026-09-21T13:30:00.892290+00:00", "trade", 8.08, 25.0]
["2026-09-21T13:30:00.892291+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:30:00.892298+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:30:00.892311+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:30:00.892311+00:00", "trade", 8.08, 786.0]
["2026-09-21T13:30:00.893194+00:00", "trade", 8.1, 125.0]
["2026-09-21T13:30:00.901924+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:30:00.901925+00:00", "trade", 8.07, 25.0]
["2026-09-21T13:30:00.901926+00:00", "trade", 8.07, 61.0]
["2026-09-21T13:30:00.901928+00:00", "trade", 8.07, 300.0]
["2026-09-21T13:30:00.901934+00:00", "trade", 8.06, 514.0]
["2026-09-21T13:30:00.901994+00:00", "quote", 8.06, 8.14]
["2026-09-21T13:30:00.902001+00:00", "quote", 8.06, 8.14]
["2026-09-21T13:30:00.902009+00:00", "quote", 8.06, 8.14]
["2026-09-21T13:30:00.902016+00:00", "quote", 8.06, 8.14]
["2026-09-21T13:30:00.902182+00:00", "quote", 8.06, 8.14]
["2026-09-21T13:30:00.902189+00:00", "trade", 8.14, 75.0]
["2026-09-21T13:30:00.902190+00:00", "quote", 8.06, 8.14]
["2026-09-21T13:30:00.902197+00:00", "quote", 8.06, 8.14]
["2026-09-21T13:30:00.902311+00:00", "trade", 8.115, 3.0]
["2026-09-21T13:30:00.921197+00:00", "trade", 8.17, 1950.0]
["2026-09-21T13:30:00.987432+00:00", "trade", 8.08, 60.0]
["2026-09-21T13:30:00.989206+00:00", "trade", 8.08, 25.0]
["2026-09-21T13:30:01.007358+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:30:01.007735+00:00", "quote", 8.06, 8.18]
["2026-09-21T13:30:01.056792+00:00", "trade", 8.08, 15.0]
["2026-09-21T13:30:01.056794+00:00", "trade", 8.07, 7.0]
["2026-09-21T13:30:01.056796+00:00", "trade", 8.07, 2.0]
["2026-09-21T13:30:01.056798+00:00", "trade", 8.07, 6.0]
["2026-09-21T13:30:01.421765+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:30:01.461661+00:00", "trade", 8.115, 7.0]
["2026-09-21T13:30:01.473486+00:00", "trade", 8.12, 1.0]
["2026-09-21T13:30:01.657830+00:00", "trade", 8.15, 50.0]
["2026-09-21T13:30:01.658516+00:00", "trade", 8.15, 50.0]
["2026-09-21T13:30:01.661423+00:00", "trade", 8.15, 50.0]
["2026-09-21T13:30:01.698383+00:00", "trade", 8.155, 50.0]
["2026-09-21T13:30:01.975293+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:30:01.998532+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:30:01.998581+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:30:01.998599+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:30:01.998620+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:30:01.998628+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:30:01.998635+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:30:01.998792+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:30:01.998793+00:00", "trade", 8.07, 21.0]
["2026-09-21T13:30:01.998908+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:30:01.998981+00:00", "trade", 8.07, 12.0]
["2026-09-21T13:30:01.998981+00:00", "trade", 8.07, 3.0]
["2026-09-21T13:30:01.998983+00:00", "trade", 8.07, 22.0]
["2026-09-21T13:30:01.998983+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:30:01.998989+00:00", "trade", 8.07, 6.0]
["2026-09-21T13:30:01.998989+00:00", "trade", 8.07, 21.0]
["2026-09-21T13:30:01.998990+00:00", "trade", 8.06, 496.0]
["2026-09-21T13:30:01.998990+00:00", "trade", 8.06, 14.0]
["2026-09-21T13:30:01.999016+00:00", "quote", 8.06, 8.18]
["2026-09-21T13:30:01.999023+00:00", "quote", 8.03, 8.18]
["2026-09-21T13:30:01.999047+00:00", "quote", 8.03, 8.14]
["2026-09-21T13:30:01.999054+00:00", "quote", 8.03, 8.14]
["2026-09-21T13:30:01.999066+00:00", "trade", 8.07, 12.0]
["2026-09-21T13:30:01.999067+00:00", "trade", 8.06, 186.0]
["2026-09-21T13:30:01.999100+00:00", "quote", 8.03, 8.13]
["2026-09-21T13:30:01.999294+00:00", "trade", 8.12, 10.0]
["2026-09-21T13:30:01.999295+00:00", "trade", 8.12, 4.0]
["2026-09-21T13:30:01.999299+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:30:01.999302+00:00", "trade", 8.12, 96.0]
["2026-09-21T13:30:01.999311+00:00", "trade", 8.12, 1.0]
["2026-09-21T13:30:01.999346+00:00", "quote", 8.02, 8.13]
["2026-09-21T13:30:01.999354+00:00", "quote", 8.02, 8.13]
["2026-09-21T13:30:01.999377+00:00", "trade", 8.12, 5.0]
["2026-09-21T13:30:01.999377+00:00", "quote", 8.02, 8.13]
["2026-09-21T13:30:01.999428+00:00", "trade", 8.12, 50.0]
["2026-09-21T13:30:01.999429+00:00", "trade", 8.12, 50.0]
["2026-09-21T13:30:01.999457+00:00", "trade", 8.12, 16.0]
["2026-09-21T13:30:01.999503+00:00", "trade", 8.12, 50.0]
["2026-09-21T13:30:01.999505+00:00", "quote", 8.02, 8.13]
["2026-09-21T13:30:01.999532+00:00", "quote", 8.02, 8.13]
["2026-09-21T13:30:01.999540+00:00", "quote", 8.02, 8.13]
["2026-09-21T13:30:01.999560+00:00", "trade", 8.12, 49.0]
["2026-09-21T13:30:01.999563+00:00", "trade", 8.11, 1.0]
["2026-09-21T13:30:01.999574+00:00", "quote", 8.02, 8.14]
["2026-09-21T13:30:01.999579+00:00", "trade", 8.12, 49.0]
["2026-09-21T13:30:01.999579+00:00", "trade", 8.12, 42.0]
["2026-09-21T13:30:01.999581+00:00", "quote", 8.02, 8.14]
["2026-09-21T13:30:01.999599+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:30:01.999610+00:00", "quote", 8.09, 8.14]
["2026-09-21T13:30:01.999616+00:00", "trade", 8.12, 24.0]
["2026-09-21T13:30:01.999624+00:00", "quote", 8.09, 8.14]
["2026-09-21T13:30:01.999634+00:00", "quote", 8.09, 8.14]
["2026-09-21T13:30:01.999644+00:00", "trade", 8.09, 49.0]
["2026-09-21T13:30:01.999644+00:00", "quote", 8.09, 8.14]
["2026-09-21T13:30:01.999645+00:00", "trade", 8.09, 61.0]
["2026-09-21T13:30:01.999646+00:00", "trade", 8.09, 58.0]
["2026-09-21T13:30:01.999647+00:00", "trade", 8.09, 22.0]
["2026-09-21T13:30:01.999651+00:00", "trade", 8.08, 42.0]
["2026-09-21T13:30:01.999651+00:00", "trade", 8.03, 200.0]
["2026-09-21T13:30:01.999651+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:30:01.999659+00:00", "quote", 8.02, 8.14]
["2026-09-21T13:30:01.999666+00:00", "quote", 8.02, 8.14]
["2026-09-21T13:30:01.999674+00:00", "trade", 8.12, 50.0]
["2026-09-21T13:30:01.999674+00:00", "quote", 8.02, 8.14]
["2026-09-21T13:30:01.999681+00:00", "quote", 8.02, 8.14]
["2026-09-21T13:30:01.999688+00:00", "quote", 8.02, 8.13]
["2026-09-21T13:30:01.999695+00:00", "quote", 8.02, 8.13]
["2026-09-21T13:30:01.999702+00:00", "quote", 8.02, 8.13]
["2026-09-21T13:30:01.999709+00:00", "quote", 8.02, 8.12]
["2026-09-21T13:30:01.999716+00:00", "quote", 8.02, 8.12]
["2026-09-21T13:30:01.999738+00:00", "quote", 8.02, 8.12]
["2026-09-21T13:30:01.999820+00:00", "quote", 8.02, 8.12]
["2026-09-21T13:30:01.999951+00:00", "quote", 8.02, 8.12]
["2026-09-21T13:30:01.999976+00:00", "quote", 8.02, 8.12]
["2026-09-21T13:30:01.999983+00:00", "quote", 8.02, 8.12]
["2026-09-21T13:30:01.999991+00:00", "quote", 8.02, 8.13]
["2026-09-21T13:30:02.000011+00:00", "quote", 8.02, 8.12]
["2026-09-21T13:30:02.000023+00:00", "quote", 8.02, 8.12]
["2026-09-21T13:30:02.000060+00:00", "trade", 8.11, 3.0]
["2026-09-21T13:30:02.000141+00:00", "trade", 8.09, 41.0]
["2026-09-21T13:30:02.000142+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:30:02.000267+00:00", "quote", 8.02, 8.12]
["2026-09-21T13:30:02.000617+00:00", "trade", 8.03, 100.0]
["2026-09-21T13:30:02.000622+00:00", "trade", 8.02, 43.0]
["2026-09-21T13:30:02.000678+00:00", "trade", 8.02, 157.0]
["2026-09-21T13:30:02.000752+00:00", "quote", 8.02, 8.12]
["2026-09-21T13:30:02.000753+00:00", "trade", 8.08, 3.0]
["2026-09-21T13:30:02.000754+00:00", "trade", 8.08, 76.0]
["2026-09-21T13:30:02.000772+00:00", "quote", 8.02, 8.12]
["2026-09-21T13:30:02.000782+00:00", "quote", 8.02, 8.12]
["2026-09-21T13:30:02.000790+00:00", "quote", 8.02, 8.11]
["2026-09-21T13:30:02.000814+00:00", "trade", 8.08, 24.0]
["2026-09-21T13:30:02.000814+00:00", "quote", 8.02, 8.11]
["2026-09-21T13:30:02.000815+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:30:02.000816+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:30:02.000818+00:00", "trade", 8.02, 200.0]
["2026-09-21T13:30:02.000821+00:00", "quote", 8.01, 8.11]
["2026-09-21T13:30:02.000840+00:00", "quote", 8.01, 8.11]
["2026-09-21T13:30:02.000847+00:00", "quote", 8.01, 8.11]
["2026-09-21T13:30:02.000855+00:00", "quote", 8.01, 8.1]
["2026-09-21T13:30:02.000863+00:00", "quote", 8.01, 8.1]
["2026-09-21T13:30:02.000870+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:30:02.000877+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:30:02.000878+00:00", "trade", 8.07, 34.0]
["2026-09-21T13:30:02.000879+00:00", "trade", 8.07, 42.0]
["2026-09-21T13:30:02.000884+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:30:02.000891+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:30:02.000895+00:00", "trade", 8.07, 25.0]
["2026-09-21T13:30:02.000900+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:30:02.000903+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:30:02.000904+00:00", "trade", 8.07, 26.0]
["2026-09-21T13:30:02.000906+00:00", "quote", 8.01, 8.1]
["2026-09-21T13:30:02.000915+00:00", "quote", 8.01, 8.1]
["2026-09-21T13:30:02.000916+00:00", "trade", 8.07, 35.0]
["2026-09-21T13:30:02.000925+00:00", "quote", 8.01, 8.1]
["2026-09-21T13:30:02.000935+00:00", "quote", 8.01, 8.1]
["2026-09-21T13:30:02.000944+00:00", "quote", 8.01, 8.1]
["2026-09-21T13:30:02.000951+00:00", "quote", 8.01, 8.1]
["2026-09-21T13:30:02.000962+00:00", "quote", 8.03, 8.1]
["2026-09-21T13:30:02.000970+00:00", "quote", 8.01, 8.1]
["2026-09-21T13:30:02.000971+00:00", "trade", 8.06, 161.0]
["2026-09-21T13:30:02.000972+00:00", "trade", 8.12, 35.0]
["2026-09-21T13:30:02.000993+00:00", "trade", 8.06, 403.0]
["2026-09-21T13:30:02.000997+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:30:02.001008+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:30:02.001023+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:30:02.001175+00:00", "trade", 8.08, 50.0]
["2026-09-21T13:30:02.001203+00:00", "trade", 8.08, 35.0]
["2026-09-21T13:30:02.001397+00:00", "trade", 8.07, 69.0]
["2026-09-21T13:30:02.001398+00:00", "trade", 8.09, 50.0]
["2026-09-21T13:30:02.001417+00:00", "trade", 8.09, 31.0]
["2026-09-21T13:30:02.001434+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:30:02.001465+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:30:02.001504+00:00", "trade", 8.09, 50.0]
["2026-09-21T13:30:02.001736+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:30:02.002336+00:00", "trade", 8.07, 51.0]
["2026-09-21T13:30:02.005742+00:00", "trade", 8.1, 6.0]
["2026-09-21T13:30:02.005745+00:00", "trade", 8.09, 97.0]
["2026-09-21T13:30:02.005761+00:00", "trade", 8.1, 41.0]
["2026-09-21T13:30:02.005767+00:00", "trade", 8.09, 115.0]
["2026-09-21T13:30:02.005773+00:00", "trade", 8.09, 115.0]
["2026-09-21T13:30:02.005844+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:30:02.005852+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:30:02.005875+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:30:02.005912+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:30:02.005930+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:30:02.005980+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:30:02.035798+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:30:02.035825+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:30:02.035839+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:30:02.035847+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:30:02.035853+00:00", "trade", 8.08, 200.0]
["2026-09-21T13:30:02.035855+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:30:02.035877+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:30:02.036280+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:30:02.036289+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:30:02.036298+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:30:02.036306+00:00", "quote", 8.04, 8.14]
["2026-09-21T13:30:02.036312+00:00", "quote", 8.09, 8.14]
["2026-09-21T13:30:02.036373+00:00", "trade", 8.1, 21.0]
["2026-09-21T13:30:02.050636+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:30:02.099390+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:30:02.166898+00:00", "quote", 8.09, 8.14]
["2026-09-21T13:30:02.166932+00:00", "quote", 8.09, 8.14]
["2026-09-21T13:30:02.166958+00:00", "quote", 8.09, 8.14]
["2026-09-21T13:30:02.166963+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:30:02.166964+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:30:02.166966+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:30:02.167344+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:30:02.167351+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:30:02.296528+00:00", "trade", 8.12, 20.0]
["2026-09-21T13:30:02.322902+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:30:02.546294+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:30:02.561093+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:30:02.562959+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:30:02.738720+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:30:02.767053+00:00", "trade", 8.17, 159.0]
["2026-09-21T13:30:02.767053+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:02.767077+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:02.767226+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:02.767264+00:00", "trade", 8.18, 109.0]
["2026-09-21T13:30:02.767264+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:02.767289+00:00", "trade", 8.18, 122.0]
["2026-09-21T13:30:02.767289+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:02.767318+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:02.767319+00:00", "trade", 8.18, 50.0]
["2026-09-21T13:30:02.767379+00:00", "trade", 8.18, 50.0]
["2026-09-21T13:30:02.767598+00:00", "trade", 8.17, 20.0]
["2026-09-21T13:30:02.767606+00:00", "trade", 8.18, 22.0]
["2026-09-21T13:30:02.767608+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:02.767630+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:02.767631+00:00", "trade", 8.18, 50.0]
["2026-09-21T13:30:02.767670+00:00", "trade", 8.18, 1978.0]
["2026-09-21T13:30:02.767674+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:30:02.767697+00:00", "trade", 8.18, 58.0]
["2026-09-21T13:30:02.767698+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:30:02.767699+00:00", "trade", 8.17, 122.0]
["2026-09-21T13:30:02.767707+00:00", "quote", 8.09, 8.2]
["2026-09-21T13:30:02.767719+00:00", "trade", 8.17, 13.0]
["2026-09-21T13:30:02.768543+00:00", "trade", 8.18, 2.0]
["2026-09-21T13:30:02.791900+00:00", "trade", 8.18, 67.0]
["2026-09-21T13:30:02.792469+00:00", "trade", 8.18, 50.0]
["2026-09-21T13:30:02.792855+00:00", "trade", 8.18, 81.0]
["2026-09-21T13:30:02.792857+00:00", "trade", 8.17, 19.0]
["2026-09-21T13:30:02.794268+00:00", "trade", 8.17, 67.0]
["2026-09-21T13:30:02.794332+00:00", "trade", 8.17, 14.0]
["2026-09-21T13:30:02.794745+00:00", "trade", 8.17, 67.0]
["2026-09-21T13:30:02.794772+00:00", "trade", 8.17, 33.0]
["2026-09-21T13:30:02.795185+00:00", "trade", 8.17, 67.0]
["2026-09-21T13:30:02.795212+00:00", "trade", 8.17, 33.0]
["2026-09-21T13:30:02.795599+00:00", "trade", 8.17, 67.0]
["2026-09-21T13:30:02.795626+00:00", "trade", 8.17, 33.0]
["2026-09-21T13:30:02.795628+00:00", "trade", 8.16, 6.0]
["2026-09-21T13:30:02.795628+00:00", "quote", 8.09, 8.2]
["2026-09-21T13:30:02.795630+00:00", "trade", 8.16, 27.0]
["2026-09-21T13:30:02.795635+00:00", "quote", 8.08, 8.2]
["2026-09-21T13:30:02.795650+00:00", "trade", 8.16, 34.0]
["2026-09-21T13:30:02.795650+00:00", "quote", 8.08, 8.2]
["2026-09-21T13:30:02.795671+00:00", "quote", 8.08, 8.2]
["2026-09-21T13:30:02.795683+00:00", "quote", 8.09, 8.2]
["2026-09-21T13:30:02.800678+00:00", "quote", 8.09, 8.2]
["2026-09-21T13:30:02.800957+00:00", "quote", 8.09, 8.2]
["2026-09-21T13:30:02.911463+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:30:03.101260+00:00", "quote", 8.09, 8.2]
["2026-09-21T13:30:03.101261+00:00", "trade", 8.2, 250.0]
["2026-09-21T13:30:03.101293+00:00", "quote", 8.09, 8.2]
["2026-09-21T13:30:03.101300+00:00", "quote", 8.14, 8.2]
["2026-09-21T13:30:03.101307+00:00", "quote", 8.14, 8.2]
["2026-09-21T13:30:03.101363+00:00", "trade", 8.2, 13.0]
["2026-09-21T13:30:03.101420+00:00", "trade", 8.2, 47.0]
["2026-09-21T13:30:03.101421+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:03.101423+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:03.101595+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:03.105407+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:03.155336+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:30:03.155876+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:30:03.155883+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:30:03.155914+00:00", "trade", 8.21, 97.0]
["2026-09-21T13:30:03.155914+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:30:03.155957+00:00", "trade", 8.21, 187.0]
["2026-09-21T13:30:03.155957+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:30:03.155973+00:00", "trade", 8.21, 466.0]
["2026-09-21T13:30:03.155975+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:30:03.155994+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:30:03.251005+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:30:03.256063+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:30:03.427300+00:00", "trade", 8.25, 318.0]
["2026-09-21T13:30:03.427303+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:30:03.567310+00:00", "trade", 8.07, 28.0]
["2026-09-21T13:30:03.635316+00:00", "trade", 8.1, 50.0]
["2026-09-21T13:30:03.636360+00:00", "trade", 8.09, 50.0]
["2026-09-21T13:30:03.819270+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:30:03.976065+00:00", "trade", 8.06, 1750.0]
["2026-09-21T13:30:04.159214+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:30:04.360750+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:30:04.526993+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:30:04.929650+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:30:04.929672+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:30:04.929673+00:00", "trade", 8.19, 3.0]
["2026-09-21T13:30:04.929679+00:00", "trade", 8.19, 50.0]
["2026-09-21T13:30:04.929681+00:00", "trade", 8.19, 50.0]
["2026-09-21T13:30:04.929697+00:00", "trade", 8.19, 50.0]
["2026-09-21T13:30:04.929714+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:30:04.929726+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:30:04.929726+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:04.929738+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:30:04.929749+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:30:04.929822+00:00", "trade", 8.19, 50.0]
["2026-09-21T13:30:04.929874+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:30:04.930057+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:04.930350+00:00", "trade", 8.19, 50.0]
["2026-09-21T13:30:04.930474+00:00", "trade", 8.19, 50.0]
["2026-09-21T13:30:04.930923+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:04.930950+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:04.931210+00:00", "trade", 8.19, 50.0]
["2026-09-21T13:30:04.934714+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:04.934746+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:04.934769+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:04.940134+00:00", "quote", 8.13, 8.24]
["2026-09-21T13:30:04.940155+00:00", "quote", 8.12, 8.24]
["2026-09-21T13:30:04.940181+00:00", "quote", 8.13, 8.24]
["2026-09-21T13:30:05.114817+00:00", "quote", 8.13, 8.24]
["2026-09-21T13:30:05.252394+00:00", "trade", 8.19, 32.0]
["2026-09-21T13:30:05.276158+00:00", "trade", 8.23, 40.0]
["2026-09-21T13:30:05.276186+00:00", "trade", 8.23, 40.0]
["2026-09-21T13:30:05.276573+00:00", "trade", 8.23, 80.0]
["2026-09-21T13:30:05.472636+00:00", "quote", 8.14, 8.24]
["2026-09-21T13:30:05.472664+00:00", "quote", 8.14, 8.24]
["2026-09-21T13:30:05.539442+00:00", "trade", 8.09, 2.0]
["2026-09-21T13:30:05.929018+00:00", "quote", 8.14, 8.24]
["2026-09-21T13:30:06.262032+00:00", "trade", 8.25, 200.0]
["2026-09-21T13:30:06.474328+00:00", "trade", 8.22, 25.0]
["2026-09-21T13:30:06.474340+00:00", "trade", 8.22, 25.0]
["2026-09-21T13:30:06.474516+00:00", "trade", 8.22, 25.0]
["2026-09-21T13:30:06.475033+00:00", "trade", 8.22, 25.0]
["2026-09-21T13:30:06.475467+00:00", "trade", 8.22, 25.0]
["2026-09-21T13:30:06.630168+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:30:06.980911+00:00", "trade", 8.19, 25.0]
["2026-09-21T13:30:06.992352+00:00", "trade", 8.23, 18.0]
["2026-09-21T13:30:06.994318+00:00", "trade", 8.145, 218.0]
["2026-09-21T13:30:06.994335+00:00", "trade", 8.165, 47.0]
["2026-09-21T13:30:07.484211+00:00", "trade", 8.21, 30.0]
["2026-09-21T13:30:07.484821+00:00", "trade", 8.19, 40.0]
["2026-09-21T13:30:07.493127+00:00", "quote", 8.14, 8.24]
["2026-09-21T13:30:07.493157+00:00", "trade", 8.17, 18.0]
["2026-09-21T13:30:07.497166+00:00", "quote", 8.14, 8.24]
["2026-09-21T13:30:07.699237+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:30:07.735004+00:00", "quote", 8.14, 8.23]
["2026-09-21T13:30:07.735036+00:00", "quote", 8.14, 8.23]
["2026-09-21T13:30:07.735037+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:30:07.735038+00:00", "trade", 8.14, 66.0]
["2026-09-21T13:30:07.735065+00:00", "trade", 8.14, 34.0]
["2026-09-21T13:30:07.735067+00:00", "trade", 8.14, 66.0]
["2026-09-21T13:30:07.735067+00:00", "quote", 8.13, 8.23]
["2026-09-21T13:30:07.735073+00:00", "quote", 8.13, 8.23]
["2026-09-21T13:30:07.735085+00:00", "quote", 8.13, 8.23]
["2026-09-21T13:30:07.735092+00:00", "quote", 8.13, 8.19]
["2026-09-21T13:30:07.735099+00:00", "quote", 8.13, 8.19]
["2026-09-21T13:30:07.735106+00:00", "quote", 8.13, 8.19]
["2026-09-21T13:30:07.735113+00:00", "quote", 8.13, 8.19]
["2026-09-21T13:30:07.735358+00:00", "quote", 8.13, 8.19]
["2026-09-21T13:30:07.735365+00:00", "quote", 8.1, 8.19]
["2026-09-21T13:30:07.987190+00:00", "trade", 8.17, 10.0]
["2026-09-21T13:30:07.991023+00:00", "trade", 8.2147, 40.0]
["2026-09-21T13:30:07.991380+00:00", "trade", 8.207, 80.0]
["2026-09-21T13:30:07.992516+00:00", "trade", 8.24, 440.0]
["2026-09-21T13:30:07.992712+00:00", "trade", 8.2147, 440.0]
["2026-09-21T13:30:07.992987+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:30:08.442919+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:30:08.442920+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:30:08.942050+00:00", "trade", 8.2399, 5.0]
["2026-09-21T13:30:09.105490+00:00", "trade", 8.141, 252.0]
["2026-09-21T13:30:09.105500+00:00", "trade", 8.141, 290.0]
["2026-09-21T13:30:09.105583+00:00", "trade", 8.141, 1.0]
["2026-09-21T13:30:09.161713+00:00", "trade", 8.19, 266.0]
["2026-09-21T13:30:09.170559+00:00", "trade", 8.19, 40.0]
["2026-09-21T13:30:09.324325+00:00", "trade", 8.19, 8.0]
["2026-09-21T13:30:09.768280+00:00", "trade", 8.19, 2.0]
["2026-09-21T13:30:09.905394+00:00", "trade", 8.1778, 10.0]
["2026-09-21T13:30:10.052395+00:00", "trade", 8.1586, 20.0]
["2026-09-21T13:30:10.145604+00:00", "trade", 8.1778, 1.0]
["2026-09-21T13:30:10.189916+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:30:10.227973+00:00", "trade", 8.1191, 400.0]
["2026-09-21T13:30:10.307044+00:00", "trade", 8.1781, 24.0]
["2026-09-21T13:30:12.560622+00:00", "trade", 8.135, 1.0]
["2026-09-21T13:30:13.039031+00:00", "trade", 8.12, 13.0]
["2026-09-21T13:30:13.039298+00:00", "quote", 8.08, 8.18]
["2026-09-21T13:30:13.039310+00:00", "quote", 8.08, 8.18]
["2026-09-21T13:30:13.039658+00:00", "quote", 8.07, 8.18]
["2026-09-21T13:30:13.040988+00:00", "quote", 8.07, 8.18]
["2026-09-21T13:30:13.044146+00:00", "quote", 8.07, 8.18]
["2026-09-21T13:30:13.044153+00:00", "quote", 8.07, 8.18]
["2026-09-21T13:30:13.770251+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:30:13.770302+00:00", "trade", 8.09, 44.0]
["2026-09-21T13:30:13.770564+00:00", "trade", 8.08, 34.0]
["2026-09-21T13:30:13.770565+00:00", "quote", 8.07, 8.13]
["2026-09-21T13:30:13.770572+00:00", "quote", 8.07, 8.13]
["2026-09-21T13:30:13.770579+00:00", "quote", 8.07, 8.13]
["2026-09-21T13:30:13.770587+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:30:13.770601+00:00", "trade", 8.08, 94.0]
["2026-09-21T13:30:13.770603+00:00", "trade", 8.07, 96.0]
["2026-09-21T13:30:13.770606+00:00", "trade", 8.07, 6.0]
["2026-09-21T13:30:13.770609+00:00", "trade", 8.07, 94.0]
["2026-09-21T13:30:13.770610+00:00", "quote", 8.05, 8.14]
["2026-09-21T13:30:13.770618+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:30:13.770648+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:30:13.770661+00:00", "trade", 8.07, 30.0]
["2026-09-21T13:30:13.770662+00:00", "trade", 8.07, 48.0]
["2026-09-21T13:30:13.770727+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:30:13.772143+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:30:14.629662+00:00", "trade", 8.075, 1.0]
["2026-09-21T13:30:14.630472+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:30:14.722325+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:30:15.440918+00:00", "trade", 8.055, 40.0]
["2026-09-21T13:30:15.444646+00:00", "trade", 8.0939, 10.0]
["2026-09-21T13:30:16.123947+00:00", "trade", 8.0994, 5.0]
["2026-09-21T13:30:16.213907+00:00", "trade", 8.09, 25.0]
["2026-09-21T13:30:20.955800+00:00", "trade", 8.0634, 500.0]
["2026-09-21T13:30:21.594486+00:00", "trade", 8.075, 1000.0]
["2026-09-21T13:30:22.440185+00:00", "trade", 8.0984, 26.0]
["2026-09-21T13:30:24.416176+00:00", "trade", 8.075, 8.0]
["2026-09-21T13:30:28.339633+00:00", "trade", 8.0813, 1.0]
["2026-09-21T13:30:28.345298+00:00", "trade", 8.04, 18.0]
["2026-09-21T13:30:28.345300+00:00", "trade", 8.04, 1933.0]
["2026-09-21T13:30:28.345318+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:30:28.345488+00:00", "trade", 8.04, 1643.0]
["2026-09-21T13:30:28.345542+00:00", "quote", 8.05, 8.07]
["2026-09-21T13:30:28.345559+00:00", "trade", 8.05, 300.0]
["2026-09-21T13:30:28.345562+00:00", "quote", 8.05, 8.07]
["2026-09-21T13:30:28.345580+00:00", "trade", 8.05, 700.0]
["2026-09-21T13:30:28.345581+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:30:28.345637+00:00", "trade", 8.04, 424.0]
["2026-09-21T13:30:28.345638+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:30:28.346103+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:30:28.346469+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:30:28.346485+00:00", "quote", 8.0, 8.08]
["2026-09-21T13:30:28.346879+00:00", "quote", 8.0, 8.12]
["2026-09-21T13:30:28.346893+00:00", "quote", 8.0, 8.11]
["2026-09-21T13:30:28.346900+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:30:28.346962+00:00", "quote", 8.0, 8.11]
["2026-09-21T13:30:28.347368+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:30:28.350503+00:00", "quote", 8.0, 8.11]
["2026-09-21T13:30:28.400187+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:30:29.049150+00:00", "trade", 8.0685, 220.0]
["2026-09-21T13:30:29.091051+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:30:32.610688+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:30:32.611902+00:00", "trade", 8.09, 101.0]
["2026-09-21T13:30:32.612667+00:00", "trade", 8.1, 899.0]
["2026-09-21T13:30:32.627393+00:00", "trade", 8.09, 400.0]
["2026-09-21T13:30:32.630052+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:30:32.652433+00:00", "trade", 8.05, 1.0]
["2026-09-21T13:30:33.590526+00:00", "quote", 8.0, 8.08]
["2026-09-21T13:30:36.176802+00:00", "trade", 8.04, 700.0]
["2026-09-21T13:30:37.007680+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:30:37.666259+00:00", "quote", 8.0, 8.11]
["2026-09-21T13:30:37.666289+00:00", "quote", 8.0, 8.11]
["2026-09-21T13:30:37.836795+00:00", "trade", 8.055, 2.0]
["2026-09-21T13:30:37.903662+00:00", "quote", 8.0, 8.11]
["2026-09-21T13:30:38.182362+00:00", "quote", 8.0, 8.11]
["2026-09-21T13:30:38.182370+00:00", "trade", 8.0, 43.0]
["2026-09-21T13:30:38.182372+00:00", "trade", 8.0, 57.0]
["2026-09-21T13:30:38.182392+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:30:38.182393+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:30:38.182399+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:30:38.182716+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:30:38.182731+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:30:38.182749+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:30:38.182761+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:30:38.182769+00:00", "trade", 8.0, 98.0]
["2026-09-21T13:30:38.182769+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:30:38.182771+00:00", "trade", 8.0, 45.0]
["2026-09-21T13:30:38.182772+00:00", "trade", 8.0, 7.0]
["2026-09-21T13:30:38.182816+00:00", "trade", 8.0, 193.0]
["2026-09-21T13:30:38.182816+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:30:38.182817+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:30:38.182817+00:00", "trade", 8.0, 150.0]
["2026-09-21T13:30:38.182817+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:30:38.182825+00:00", "trade", 8.0, 200.0]
["2026-09-21T13:30:38.182825+00:00", "trade", 8.0, 145.0]
["2026-09-21T13:30:38.182830+00:00", "trade", 8.0, 200.0]
["2026-09-21T13:30:38.182832+00:00", "trade", 8.0, 145.0]
["2026-09-21T13:30:38.182941+00:00", "quote", 7.97, 8.05]
["2026-09-21T13:30:38.182944+00:00", "trade", 8.0, 32.0]
["2026-09-21T13:30:38.182945+00:00", "trade", 8.0, 30.0]
["2026-09-21T13:30:38.182945+00:00", "trade", 8.0, 15.0]
["2026-09-21T13:30:38.182947+00:00", "trade", 8.0, 2.0]
["2026-09-21T13:30:38.182947+00:00", "quote", 7.96, 8.05]
["2026-09-21T13:30:38.182966+00:00", "quote", 7.96, 8.05]
["2026-09-21T13:30:38.194279+00:00", "trade", 7.98, 2.0]
["2026-09-21T13:30:38.194549+00:00", "trade", 7.97, 28.0]
["2026-09-21T13:30:38.194549+00:00", "trade", 7.97, 20.0]
["2026-09-21T13:30:38.195388+00:00", "trade", 7.95, 10.0]
["2026-09-21T13:30:38.196751+00:00", "quote", 7.85, 7.99]
["2026-09-21T13:30:38.196766+00:00", "trade", 7.9, 1288.0]
["2026-09-21T13:30:38.197418+00:00", "quote", 7.85, 7.99]
["2026-09-21T13:30:38.199779+00:00", "quote", 7.85, 7.99]
["2026-09-21T13:30:38.506820+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:30:39.743789+00:00", "trade", 7.87, 1.0]
["2026-09-21T13:30:39.843393+00:00", "trade", 7.93, 10.0]
["2026-09-21T13:30:40.733199+00:00", "trade", 7.87, 20.0]
["2026-09-21T13:30:40.879390+00:00", "trade", 7.87, 1.0]
["2026-09-21T13:30:41.436495+00:00", "trade", 7.8531, 200.0]
["2026-09-21T13:30:41.438746+00:00", "trade", 7.85, 4.0]
["2026-09-21T13:30:42.402923+00:00", "trade", 7.87, 25.0]
["2026-09-21T13:30:42.403928+00:00", "trade", 7.8506, 25.0]
["2026-09-21T13:30:42.404042+00:00", "quote", 7.85, 8.0]
["2026-09-21T13:30:42.404384+00:00", "quote", 7.85, 8.0]
["2026-09-21T13:30:42.407991+00:00", "quote", 7.85, 8.0]
["2026-09-21T13:30:42.477391+00:00", "trade", 7.86, 10.0]
["2026-09-21T13:30:42.477391+00:00", "quote", 7.85, 8.0]
["2026-09-21T13:30:42.477409+00:00", "quote", 7.85, 7.99]
["2026-09-21T13:30:42.477416+00:00", "quote", 7.85, 7.99]
["2026-09-21T13:30:42.477421+00:00", "quote", 7.85, 7.98]
["2026-09-21T13:30:42.477423+00:00", "quote", 7.85, 7.93]
["2026-09-21T13:30:42.477439+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:30:42.477439+00:00", "quote", 7.84, 7.93]
["2026-09-21T13:30:42.477459+00:00", "quote", 7.84, 7.92]
["2026-09-21T13:30:42.477465+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:30:42.477470+00:00", "trade", 7.84, 4000.0]
["2026-09-21T13:30:42.477472+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:30:42.477478+00:00", "quote", 7.81, 7.89]
["2026-09-21T13:30:42.477492+00:00", "quote", 7.81, 7.88]
["2026-09-21T13:30:42.477547+00:00", "trade", 7.86, 1.0]
["2026-09-21T13:30:42.477753+00:00", "trade", 7.85, 20.0]
["2026-09-21T13:30:42.477801+00:00", "quote", 7.8, 7.88]
["2026-09-21T13:30:42.477925+00:00", "quote", 7.8, 7.88]
["2026-09-21T13:30:42.477926+00:00", "trade", 7.8, 100.0]
["2026-09-21T13:30:42.477927+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:42.477928+00:00", "trade", 7.8, 300.0]
["2026-09-21T13:30:42.477932+00:00", "quote", 7.8, 7.88]
["2026-09-21T13:30:42.477939+00:00", "quote", 7.8, 7.88]
["2026-09-21T13:30:42.477953+00:00", "quote", 7.8, 7.87]
["2026-09-21T13:30:42.478820+00:00", "trade", 7.8501, 1.0]
["2026-09-21T13:30:42.478885+00:00", "trade", 7.8501, 10.0]
["2026-09-21T13:30:42.479011+00:00", "trade", 7.8, 41.0]
["2026-09-21T13:30:42.481414+00:00", "quote", 7.8, 7.87]
["2026-09-21T13:30:42.482953+00:00", "quote", 7.8, 7.87]
["2026-09-21T13:30:42.491382+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:30:42.491666+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:30:42.491775+00:00", "trade", 7.8, 22.0]
["2026-09-21T13:30:42.491775+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:42.491815+00:00", "trade", 7.8, 100.0]
["2026-09-21T13:30:42.497328+00:00", "quote", 7.75, 7.83]
["2026-09-21T13:30:42.500093+00:00", "trade", 7.79, 29.0]
["2026-09-21T13:30:42.506749+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:42.612011+00:00", "trade", 7.82, 45.0]
["2026-09-21T13:30:42.612310+00:00", "quote", 7.75, 7.87]
["2026-09-21T13:30:42.612495+00:00", "trade", 7.82, 45.0]
["2026-09-21T13:30:42.651671+00:00", "quote", 7.75, 7.87]
["2026-09-21T13:30:42.652182+00:00", "quote", 7.75, 7.87]
["2026-09-21T13:30:44.566130+00:00", "quote", 7.75, 7.86]
["2026-09-21T13:30:44.713748+00:00", "trade", 7.8402, 1.0]
["2026-09-21T13:30:52.231145+00:00", "trade", 7.84, 10.0]
["2026-09-21T13:30:52.964414+00:00", "trade", 7.7911, 50.0]
["2026-09-21T13:30:53.110461+00:00", "quote", 7.75, 7.86]
["2026-09-21T13:30:53.949201+00:00", "trade", 7.799, 19.0]
["2026-09-21T13:30:53.949557+00:00", "trade", 7.799, 1.0]
["2026-09-21T13:30:56.483825+00:00", "trade", 7.8, 100.0]
["2026-09-21T13:30:57.906558+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:30:57.915296+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:30:57.915350+00:00", "trade", 7.84, 100.0]
["2026-09-21T13:30:57.915350+00:00", "quote", 7.75, 7.86]
["2026-09-21T13:31:00.071927+00:00", "trade", 7.86, 1.0]
["2026-09-21T13:31:00.870086+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:31:01.251690+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:31:04.006603+00:00", "trade", 7.8157, 12.0]
["2026-09-21T13:31:05.463813+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:31:06.339297+00:00", "trade", 7.85, 63.0]
["2026-09-21T13:31:06.532576+00:00", "trade", 7.83, 49.0]
["2026-09-21T13:31:06.532580+00:00", "trade", 7.85, 64.0]
["2026-09-21T13:31:06.532581+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:31:06.532582+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:31:06.532584+00:00", "trade", 7.85, 62.0]
["2026-09-21T13:31:06.532588+00:00", "quote", 7.8, 7.88]
["2026-09-21T13:31:06.532671+00:00", "trade", 7.86, 14.0]
["2026-09-21T13:31:06.532949+00:00", "trade", 7.85, 10.0]
["2026-09-21T13:31:06.532968+00:00", "trade", 7.86, 9.0]
["2026-09-21T13:31:06.532969+00:00", "trade", 7.86, 4.0]
["2026-09-21T13:31:06.534248+00:00", "quote", 7.8, 7.95]
["2026-09-21T13:31:06.534637+00:00", "quote", 7.8, 7.98]
["2026-09-21T13:31:06.788210+00:00", "quote", 7.8, 7.98]
["2026-09-21T13:31:06.792922+00:00", "quote", 7.8, 7.98]
["2026-09-21T13:31:06.803134+00:00", "quote", 7.8, 7.98]
["2026-09-21T13:31:06.809871+00:00", "quote", 7.8, 7.98]
["2026-09-21T13:31:09.365062+00:00", "trade", 7.89, 50.0]
["2026-09-21T13:31:10.800623+00:00", "trade", 7.818, 80.0]
["2026-09-21T13:31:11.890950+00:00", "quote", 7.8, 7.97]
["2026-09-21T13:31:11.891034+00:00", "trade", 7.85, 11.0]
["2026-09-21T13:31:11.891035+00:00", "trade", 7.85, 50.0]
["2026-09-21T13:31:11.891100+00:00", "quote", 7.8, 7.91]
["2026-09-21T13:31:11.896145+00:00", "quote", 7.8, 7.97]
["2026-09-21T13:31:12.727326+00:00", "quote", 7.8, 7.95]
["2026-09-21T13:31:13.151917+00:00", "quote", 7.8, 7.95]
["2026-09-21T13:31:14.704287+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:31:14.704797+00:00", "trade", 7.875, 800.0]
["2026-09-21T13:31:14.704869+00:00", "trade", 7.875, 89.0]
["2026-09-21T13:31:14.707727+00:00", "trade", 7.9499, 1266.0]
["2026-09-21T13:31:14.708048+00:00", "trade", 7.87, 40.0]
["2026-09-21T13:31:14.708359+00:00", "trade", 7.9499, 11.0]
["2026-09-21T13:31:14.708526+00:00", "trade", 7.86, 50.0]
["2026-09-21T13:31:14.709103+00:00", "trade", 7.9499, 4000.0]
["2026-09-21T13:31:15.921292+00:00", "trade", 7.95, 1.0]
["2026-09-21T13:31:15.940523+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:31:17.006809+00:00", "trade", 7.875, 70.0]
["2026-09-21T13:31:19.391652+00:00", "trade", 7.8012, 1.0]
["2026-09-21T13:31:19.841887+00:00", "trade", 7.83, 1.0]
["2026-09-21T13:31:20.439325+00:00", "trade", 7.87, 1.0]
["2026-09-21T13:31:20.937633+00:00", "trade", 7.875, 143.0]
["2026-09-21T13:31:21.423259+00:00", "trade", 7.9128, 1.0]
["2026-09-21T13:31:22.995325+00:00", "trade", 7.85, 30.0]
["2026-09-21T13:31:22.995880+00:00", "quote", 7.8, 7.88]
["2026-09-21T13:31:22.996424+00:00", "quote", 7.8, 7.95]
["2026-09-21T13:31:22.996809+00:00", "trade", 7.84, 25.0]
["2026-09-21T13:31:22.997098+00:00", "trade", 7.84, 25.0]
["2026-09-21T13:31:23.733821+00:00", "trade", 7.87, 1.0]
["2026-09-21T13:31:27.593560+00:00", "trade", 7.87, 3.0]
["2026-09-21T13:31:31.308886+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:31:32.182936+00:00", "quote", 7.9, 7.95]
["2026-09-21T13:31:32.182975+00:00", "trade", 7.875, 50.0]
["2026-09-21T13:31:32.182976+00:00", "trade", 7.9, 500.0]
["2026-09-21T13:31:32.182976+00:00", "quote", 7.8, 7.95]
["2026-09-21T13:31:32.183067+00:00", "trade", 7.875, 50.0]
["2026-09-21T13:31:32.183159+00:00", "trade", 7.94, 51.0]
["2026-09-21T13:31:32.183187+00:00", "trade", 7.87, 49.0]
["2026-09-21T13:31:32.183198+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:31:32.183293+00:00", "trade", 7.875, 50.0]
["2026-09-21T13:31:32.183500+00:00", "trade", 7.94, 49.0]
["2026-09-21T13:31:32.183707+00:00", "trade", 7.875, 25.0]
["2026-09-21T13:31:35.297345+00:00", "trade", 7.8933, 200.0]
["2026-09-21T13:31:35.612440+00:00", "trade", 7.94, 51.0]
["2026-09-21T13:31:35.612443+00:00", "quote", 7.8, 7.95]
["2026-09-21T13:31:35.612444+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:31:35.612444+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.612464+00:00", "trade", 7.95, 51.0]
["2026-09-21T13:31:35.612493+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:31:35.612567+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.612574+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.612601+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.612744+00:00", "quote", 7.85, 8.0]
["2026-09-21T13:31:35.612784+00:00", "trade", 7.95, 7.0]
["2026-09-21T13:31:35.612898+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.612920+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.612934+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.612972+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.612988+00:00", "quote", 7.85, 8.0]
["2026-09-21T13:31:35.613001+00:00", "trade", 7.95, 7.0]
["2026-09-21T13:31:35.613019+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613044+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613052+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613058+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613078+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613078+00:00", "trade", 7.95, 7.0]
["2026-09-21T13:31:35.613102+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613158+00:00", "trade", 7.94, 50.0]
["2026-09-21T13:31:35.613185+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613203+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613216+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613263+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613303+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613310+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613332+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613346+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613357+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613376+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613413+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613462+00:00", "trade", 7.95, 36.0]
["2026-09-21T13:31:35.613511+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613544+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613578+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613640+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613838+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.613878+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:31:35.616607+00:00", "quote", 7.85, 8.0]
["2026-09-21T13:31:35.617599+00:00", "quote", 7.85, 8.0]
["2026-09-21T13:31:35.617620+00:00", "quote", 7.8, 8.0]
["2026-09-21T13:31:35.621865+00:00", "trade", 8.0, 200.0]
["2026-09-21T13:31:35.621865+00:00", "quote", 7.8, 8.0]
["2026-09-21T13:31:35.659057+00:00", "trade", 7.955, 2.0]
["2026-09-21T13:31:35.659869+00:00", "trade", 8.0, 12.0]
["2026-09-21T13:31:35.659870+00:00", "quote", 7.8, 8.0]
["2026-09-21T13:31:35.659943+00:00", "trade", 8.0, 288.0]
["2026-09-21T13:31:35.659943+00:00", "quote", 7.8, 8.0]
["2026-09-21T13:31:35.659963+00:00", "quote", 7.83, 8.0]
["2026-09-21T13:31:35.659971+00:00", "quote", 7.84, 8.0]
["2026-09-21T13:31:35.659978+00:00", "quote", 7.91, 8.0]
["2026-09-21T13:31:35.659985+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:31:35.660500+00:00", "trade", 8.0, 134.0]
["2026-09-21T13:31:35.660648+00:00", "trade", 8.0, 200.0]
["2026-09-21T13:31:35.662660+00:00", "quote", 7.92, 8.14]
["2026-09-21T13:31:35.664987+00:00", "quote", 7.91, 8.14]
["2026-09-21T13:31:35.669322+00:00", "quote", 7.91, 8.14]
["2026-09-21T13:31:35.675266+00:00", "quote", 7.91, 8.14]
["2026-09-21T13:31:35.760569+00:00", "quote", 7.88, 8.14]
["2026-09-21T13:31:35.760570+00:00", "quote", 7.84, 8.14]
["2026-09-21T13:31:35.760633+00:00", "quote", 7.8, 8.14]
["2026-09-21T13:31:35.909685+00:00", "trade", 8.01, 101.0]
["2026-09-21T13:31:36.175295+00:00", "quote", 7.83, 8.14]
["2026-09-21T13:31:36.203226+00:00", "quote", 7.83, 8.14]
["2026-09-21T13:31:36.295242+00:00", "trade", 7.985, 2.0]
["2026-09-21T13:31:36.949744+00:00", "quote", 7.83, 8.13]
["2026-09-21T13:31:36.955504+00:00", "quote", 7.83, 8.13]
["2026-09-21T13:31:37.042403+00:00", "quote", 7.83, 8.13]
["2026-09-21T13:31:37.451789+00:00", "quote", 7.83, 8.13]
["2026-09-21T13:31:38.092695+00:00", "trade", 7.98, 615.0]
["2026-09-21T13:31:38.094291+00:00", "trade", 8.07, 11.0]
["2026-09-21T13:31:38.094649+00:00", "trade", 7.9815, 1.0]
["2026-09-21T13:31:41.663948+00:00", "trade", 7.98, 18.0]
["2026-09-21T13:31:47.048307+00:00", "trade", 7.98, 1.0]
["2026-09-21T13:31:47.371110+00:00", "trade", 7.98, 15.0]
["2026-09-21T13:31:48.365974+00:00", "trade", 7.98, 1.0]
["2026-09-21T13:31:48.587013+00:00", "trade", 7.98, 25.0]
["2026-09-21T13:31:48.588066+00:00", "quote", 7.83, 8.13]
["2026-09-21T13:31:52.870891+00:00", "trade", 7.99, 8.0]
["2026-09-21T13:31:58.874586+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:31:59.316002+00:00", "trade", 8.129, 10.0]
["2026-09-21T13:31:59.316011+00:00", "trade", 8.129, 90.0]
["2026-09-21T13:31:59.460002+00:00", "quote", 7.83, 8.13]
["2026-09-21T13:32:00.223719+00:00", "trade", 7.98, 250.0]
["2026-09-21T13:32:00.562085+00:00", "trade", 7.93, 65.0]
["2026-09-21T13:32:05.416594+00:00", "trade", 7.98, 200.0]
["2026-09-21T13:32:05.735372+00:00", "quote", 7.83, 8.13]
["2026-09-21T13:32:08.851702+00:00", "trade", 7.99, 31.0]
["2026-09-21T13:32:20.298855+00:00", "trade", 8.13, 10.0]
["2026-09-21T13:32:22.246543+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:32:24.364679+00:00", "trade", 8.1036, 59.0]
["2026-09-21T13:32:26.321683+00:00", "trade", 8.01, 1.0]
["2026-09-21T13:32:28.395592+00:00", "trade", 8.12, 86.0]
["2026-09-21T13:32:31.108555+00:00", "trade", 7.8901, 10.0]
["2026-09-21T13:32:32.677672+00:00", "quote", 7.98, 8.13]
["2026-09-21T13:32:42.172487+00:00", "trade", 8.0228, 100.0]
["2026-09-21T13:32:42.175569+00:00", "trade", 8.06, 25.0]
["2026-09-21T13:32:42.175765+00:00", "trade", 8.06, 25.0]
["2026-09-21T13:32:42.894062+00:00", "trade", 7.9944, 100.0]
["2026-09-21T13:32:43.049602+00:00", "quote", 7.98, 8.13]
["2026-09-21T13:32:43.325317+00:00", "trade", 8.07, 30.0]
["2026-09-21T13:32:43.325322+00:00", "trade", 8.07, 40.0]
["2026-09-21T13:32:43.325323+00:00", "trade", 8.07, 20.0]
["2026-09-21T13:32:43.325342+00:00", "trade", 8.07, 40.0]
["2026-09-21T13:32:43.325514+00:00", "trade", 8.08, 200.0]
["2026-09-21T13:32:43.325535+00:00", "trade", 8.07, 50.0]
["2026-09-21T13:32:43.325605+00:00", "trade", 8.075, 50.0]
["2026-09-21T13:32:43.325676+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:32:43.325702+00:00", "trade", 8.08, 80.0]
["2026-09-21T13:32:43.325872+00:00", "trade", 8.07, 50.0]
["2026-09-21T13:32:43.326947+00:00", "trade", 8.115, 200.0]
["2026-09-21T13:32:43.327045+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:32:43.328178+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:32:43.328283+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:32:43.328434+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:32:43.329209+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:32:43.329772+00:00", "trade", 8.13, 1140.0]
["2026-09-21T13:32:43.332592+00:00", "trade", 8.13, 4512.0]
["2026-09-21T13:32:43.337862+00:00", "trade", 8.13, 373.0]
["2026-09-21T13:32:43.338044+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:32:44.040486+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:32:44.040487+00:00", "quote", 7.98, 8.13]
["2026-09-21T13:32:44.046465+00:00", "trade", 8.055, 100.0]
["2026-09-21T13:32:44.046980+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:32:44.046980+00:00", "quote", 7.98, 8.13]
["2026-09-21T13:32:44.048593+00:00", "trade", 7.99, 200.0]
["2026-09-21T13:32:44.048681+00:00", "trade", 7.99, 290.0]
["2026-09-21T13:32:44.048765+00:00", "trade", 7.99, 210.0]
["2026-09-21T13:32:44.048860+00:00", "trade", 7.99, 200.0]
["2026-09-21T13:32:44.048942+00:00", "trade", 7.985, 100.0]
["2026-09-21T13:32:44.053245+00:00", "quote", 7.98, 8.13]
["2026-09-21T13:32:44.053745+00:00", "trade", 8.0, 71.0]
["2026-09-21T13:32:44.053748+00:00", "quote", 7.98, 8.1]
["2026-09-21T13:32:44.053756+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:32:44.053763+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:32:44.053772+00:00", "quote", 7.98, 8.1]
["2026-09-21T13:32:44.053773+00:00", "trade", 8.0, 24.0]
["2026-09-21T13:32:44.053773+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:32:44.053773+00:00", "trade", 7.98, 1.0]
["2026-09-21T13:32:44.053773+00:00", "trade", 7.98, 101.0]
["2026-09-21T13:32:44.053785+00:00", "trade", 8.0, 5.0]
["2026-09-21T13:32:44.053790+00:00", "trade", 8.0, 5.0]
["2026-09-21T13:32:44.053792+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:32:44.053808+00:00", "trade", 8.0, 7.0]
["2026-09-21T13:32:44.053852+00:00", "trade", 7.98, 296.0]
["2026-09-21T13:32:44.053852+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:32:44.053853+00:00", "quote", 7.95, 8.1]
["2026-09-21T13:32:44.053862+00:00", "trade", 8.0, 11.0]
["2026-09-21T13:32:44.053870+00:00", "trade", 8.0, 11.0]
["2026-09-21T13:32:44.053876+00:00", "quote", 7.9, 8.1]
["2026-09-21T13:32:44.053898+00:00", "quote", 7.9, 8.04]
["2026-09-21T13:32:44.053901+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:32:44.053936+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:32:44.054152+00:00", "trade", 8.0, 96.0]
["2026-09-21T13:32:44.071290+00:00", "trade", 7.99, 400.0]
["2026-09-21T13:32:44.071621+00:00", "trade", 7.9925, 200.0]
["2026-09-21T13:32:44.071662+00:00", "trade", 7.99, 400.0]
["2026-09-21T13:32:44.071855+00:00", "trade", 7.995, 400.0]
["2026-09-21T13:32:44.081093+00:00", "trade", 7.9925, 200.0]
["2026-09-21T13:32:44.522768+00:00", "trade", 8.0322, 7.0]
["2026-09-21T13:32:45.039298+00:00", "trade", 7.98, 9.0]
["2026-09-21T13:32:45.039305+00:00", "trade", 7.98, 2.0]
["2026-09-21T13:32:45.039456+00:00", "trade", 7.985, 400.0]
["2026-09-21T13:32:45.039543+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:32:45.039623+00:00", "trade", 7.97, 12.0]
["2026-09-21T13:32:45.039701+00:00", "trade", 7.99, 1.0]
["2026-09-21T13:32:45.040160+00:00", "trade", 7.97, 25.0]
["2026-09-21T13:32:45.040256+00:00", "trade", 7.97, 63.0]
["2026-09-21T13:32:45.046424+00:00", "trade", 8.02, 55.0]
["2026-09-21T13:32:45.046424+00:00", "trade", 8.02, 4.0]
["2026-09-21T13:32:45.046450+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:32:45.046452+00:00", "trade", 8.05, 1.0]
["2026-09-21T13:32:45.046453+00:00", "trade", 8.05, 200.0]
["2026-09-21T13:32:45.046487+00:00", "quote", 7.91, 8.05]
["2026-09-21T13:32:45.046494+00:00", "quote", 7.96, 8.05]
["2026-09-21T13:32:45.046511+00:00", "trade", 8.02, 58.0]
["2026-09-21T13:32:45.046511+00:00", "trade", 8.02, 57.0]
["2026-09-21T13:32:45.046535+00:00", "trade", 8.05, 320.0]
["2026-09-21T13:32:45.046537+00:00", "quote", 7.96, 8.08]
["2026-09-21T13:32:45.046594+00:00", "trade", 8.02, 58.0]
["2026-09-21T13:32:45.046641+00:00", "quote", 7.98, 8.08]
["2026-09-21T13:32:45.046687+00:00", "quote", 7.98, 8.08]
["2026-09-21T13:32:45.047103+00:00", "quote", 7.98, 8.08]
["2026-09-21T13:32:45.047127+00:00", "trade", 8.08, 229.0]
["2026-09-21T13:32:45.051622+00:00", "quote", 8.02, 8.13]
["2026-09-21T13:32:45.052173+00:00", "quote", 7.98, 8.13]
["2026-09-21T13:32:45.062935+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:32:45.062935+00:00", "quote", 7.98, 8.15]
["2026-09-21T13:32:45.062968+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:32:45.062975+00:00", "quote", 8.05, 8.15]
["2026-09-21T13:32:45.063087+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:32:45.063092+00:00", "trade", 8.13, 7.0]
["2026-09-21T13:32:45.063293+00:00", "trade", 8.13, 10.0]
["2026-09-21T13:32:45.063293+00:00", "trade", 8.13, 10.0]
["2026-09-21T13:32:45.063293+00:00", "trade", 8.13, 28.0]
["2026-09-21T13:32:45.063511+00:00", "quote", 8.04, 8.15]
["2026-09-21T13:32:45.063536+00:00", "quote", 8.07, 8.15]
["2026-09-21T13:32:45.064047+00:00", "quote", 8.03, 8.15]
["2026-09-21T13:32:45.163441+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:32:45.173186+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:32:45.177271+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:32:45.321798+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:32:45.354442+00:00", "quote", 8.01, 8.05]
["2026-09-21T13:32:45.354463+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:32:45.354464+00:00", "trade", 8.05, 101.0]
["2026-09-21T13:32:45.354752+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:32:45.546710+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:32:45.653133+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:32:46.046569+00:00", "trade", 8.015, 100.0]
["2026-09-21T13:32:46.055637+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:32:46.067607+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:32:46.156871+00:00", "trade", 8.04, 96.0]
["2026-09-21T13:32:46.157433+00:00", "trade", 8.07, 50.0]
["2026-09-21T13:32:46.162903+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:32:46.261344+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:32:46.331976+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:32:49.063963+00:00", "trade", 8.1181, 100.0]
["2026-09-21T13:32:51.042849+00:00", "trade", 8.07, 12.0]
["2026-09-21T13:32:51.446035+00:00", "trade", 8.12, 200.0]
["2026-09-21T13:32:51.446475+00:00", "trade", 8.12, 400.0]
["2026-09-21T13:32:52.531050+00:00", "trade", 8.03, 2.0]
["2026-09-21T13:32:52.602768+00:00", "trade", 8.01, 6.0]
["2026-09-21T13:32:52.727968+00:00", "trade", 8.1181, 100.0]
["2026-09-21T13:32:55.585132+00:00", "trade", 8.1166, 2.0]
["2026-09-21T13:32:58.074393+00:00", "trade", 8.07, 2.0]
["2026-09-21T13:32:58.147645+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:32:58.557612+00:00", "trade", 8.07, 250.0]
["2026-09-21T13:32:58.660935+00:00", "trade", 8.07, 10.0]
["2026-09-21T13:32:58.765245+00:00", "trade", 8.07, 150.0]
["2026-09-21T13:32:59.051079+00:00", "trade", 8.01, 200.0]
["2026-09-21T13:32:59.056992+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:32:59.057029+00:00", "trade", 8.01, 300.0]
["2026-09-21T13:32:59.057029+00:00", "quote", 7.98, 8.07]
["2026-09-21T13:32:59.057094+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:32:59.057218+00:00", "trade", 8.01, 10.0]
["2026-09-21T13:32:59.058408+00:00", "quote", 7.87, 8.12]
["2026-09-21T13:32:59.114243+00:00", "trade", 7.97, 10.0]
["2026-09-21T13:32:59.425263+00:00", "trade", 7.97, 10.0]
["2026-09-21T13:32:59.864863+00:00", "trade", 8.0163, 82.0]
["2026-09-21T13:33:00.061594+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:33:04.463795+00:00", "quote", 7.83, 8.09]
["2026-09-21T13:33:04.742467+00:00", "trade", 7.96, 33.0]
["2026-09-21T13:33:05.767719+00:00", "trade", 7.8301, 6.0]
["2026-09-21T13:33:06.044088+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:33:09.324362+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:33:09.325769+00:00", "quote", 7.83, 8.09]
["2026-09-21T13:33:09.326086+00:00", "quote", 7.83, 8.09]
["2026-09-21T13:33:09.328168+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:33:13.130193+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:33:13.134311+00:00", "trade", 8.045, 1.0]
["2026-09-21T13:33:13.624235+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:33:17.194998+00:00", "trade", 8.01, 2.0]
["2026-09-21T13:33:17.893149+00:00", "trade", 8.045, 139.0]
["2026-09-21T13:33:17.895322+00:00", "trade", 8.045, 1.0]
["2026-09-21T13:33:18.412796+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:33:18.413222+00:00", "trade", 8.08, 99.0]
["2026-09-21T13:33:18.413576+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:33:20.205517+00:00", "trade", 8.0216, 376.0]
["2026-09-21T13:33:20.205533+00:00", "trade", 8.0216, 1.0]
["2026-09-21T13:33:20.897067+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:33:20.897476+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:33:20.897527+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:33:20.898280+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:33:20.898737+00:00", "trade", 8.08, 199.0]
["2026-09-21T13:33:20.899378+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:33:20.909680+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:33:20.911485+00:00", "trade", 8.09, 499.0]
["2026-09-21T13:33:20.912080+00:00", "trade", 8.0, 900.0]
["2026-09-21T13:33:21.048530+00:00", "trade", 8.0, 200.0]
["2026-09-21T13:33:21.053978+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:33:23.382351+00:00", "trade", 8.09, 3.0]
["2026-09-21T13:33:28.390552+00:00", "trade", 8.045, 45.0]
["2026-09-21T13:33:28.415410+00:00", "trade", 8.09, 1223.0]
["2026-09-21T13:33:29.052028+00:00", "trade", 8.005, 134.0]
["2026-09-21T13:33:35.214488+00:00", "trade", 8.0492, 1.0]
["2026-09-21T13:33:36.908596+00:00", "trade", 8.0498, 500.0]
["2026-09-21T13:33:44.101687+00:00", "trade", 8.0899, 20.0]
["2026-09-21T13:33:45.876039+00:00", "quote", 8.05, 8.09]
["2026-09-21T13:33:45.876288+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:33:45.876288+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:33:45.876310+00:00", "trade", 8.09, 1.0]
["2026-09-21T13:33:45.876311+00:00", "trade", 8.09, 62.0]
["2026-09-21T13:33:45.876586+00:00", "trade", 8.09, 10.0]
["2026-09-21T13:33:45.876610+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:33:45.876864+00:00", "trade", 8.09, 4.0]
["2026-09-21T13:33:45.876866+00:00", "trade", 8.09, 7.0]
["2026-09-21T13:33:45.876866+00:00", "trade", 8.09, 10.0]
["2026-09-21T13:33:45.877232+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:33:46.154167+00:00", "quote", 8.05, 8.09]
["2026-09-21T13:33:46.154676+00:00", "trade", 8.09, 101.0]
["2026-09-21T13:33:46.154678+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:33:46.158425+00:00", "trade", 8.104, 80.0]
["2026-09-21T13:33:46.452995+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:33:46.455617+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:33:48.418817+00:00", "trade", 8.0804, 5.0]
["2026-09-21T13:33:49.158682+00:00", "trade", 8.12, 112.0]
["2026-09-21T13:33:52.402074+00:00", "quote", 8.0, 8.13]
["2026-09-21T13:33:55.471576+00:00", "trade", 8.12, 4.0]
["2026-09-21T13:33:55.576033+00:00", "trade", 8.12, 1.0]
["2026-09-21T13:33:55.576033+00:00", "quote", 8.0, 8.13]
["2026-09-21T13:33:55.576052+00:00", "quote", 8.0, 8.13]
["2026-09-21T13:33:55.576069+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:33:55.577198+00:00", "trade", 8.12, 10.0]
["2026-09-21T13:33:55.577595+00:00", "trade", 8.12, 1.0]
["2026-09-21T13:33:55.581156+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:33:55.676095+00:00", "quote", 8.0, 8.13]
["2026-09-21T13:34:06.692424+00:00", "trade", 8.1096, 240.0]
["2026-09-21T13:34:07.903320+00:00", "quote", 8.0, 8.13]
["2026-09-21T13:34:10.069462+00:00", "trade", 8.065, 100.0]
["2026-09-21T13:34:10.174799+00:00", "trade", 8.12, 11.0]
["2026-09-21T13:34:11.133306+00:00", "trade", 8.065, 112.0]
["2026-09-21T13:34:11.627530+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:34:12.279938+00:00", "trade", 8.07, 50.0]
["2026-09-21T13:34:15.883370+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:34:16.386360+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:34:16.386565+00:00", "trade", 8.07, 400.0]
["2026-09-21T13:34:16.391211+00:00", "trade", 8.07, 430.0]
["2026-09-21T13:34:16.395801+00:00", "trade", 8.0644, 2269.0]
["2026-09-21T13:34:17.216204+00:00", "trade", 8.1167, 25.0]
["2026-09-21T13:34:17.241414+00:00", "trade", 8.07, 2.0]
["2026-09-21T13:34:23.049555+00:00", "trade", 8.0877, 200.0]
["2026-09-21T13:34:24.607469+00:00", "quote", 8.01, 8.1]
["2026-09-21T13:34:24.608110+00:00", "quote", 8.01, 8.13]
["2026-09-21T13:34:24.608111+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:34:26.015866+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:34:27.192715+00:00", "trade", 8.02, 1.0]
["2026-09-21T13:34:36.173793+00:00", "trade", 8.05, 2.0]
["2026-09-21T13:34:40.128454+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:34:40.128455+00:00", "trade", 8.01, 96.0]
["2026-09-21T13:34:40.128473+00:00", "quote", 8.01, 8.1]
["2026-09-21T13:34:40.128480+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:34:40.128487+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:34:40.128496+00:00", "trade", 8.0, 130.0]
["2026-09-21T13:34:40.128564+00:00", "trade", 8.01, 12.0]
["2026-09-21T13:34:40.128609+00:00", "trade", 8.02, 1.0]
["2026-09-21T13:34:40.128618+00:00", "trade", 8.01, 100.0]
["2026-09-21T13:34:40.128619+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:34:40.128676+00:00", "trade", 8.0, 47.0]
["2026-09-21T13:34:40.128680+00:00", "trade", 8.01, 66.0]
["2026-09-21T13:34:40.128726+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:34:40.128727+00:00", "trade", 8.0, 400.0]
["2026-09-21T13:34:40.128727+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:34:40.128982+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:34:40.129028+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:34:40.129040+00:00", "trade", 8.0, 200.0]
["2026-09-21T13:34:40.129054+00:00", "trade", 8.07, 200.0]
["2026-09-21T13:34:40.129071+00:00", "trade", 8.065, 200.0]
["2026-09-21T13:34:40.129154+00:00", "trade", 8.065, 200.0]
["2026-09-21T13:34:40.129200+00:00", "trade", 8.015, 200.0]
["2026-09-21T13:34:40.133396+00:00", "quote", 7.83, 8.06]
["2026-09-21T13:34:40.160912+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:34:40.161238+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:34:40.161433+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:34:40.167656+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:34:40.168388+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:34:40.168755+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:34:40.179749+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:34:40.179751+00:00", "trade", 8.06, 2.0]
["2026-09-21T13:34:40.179915+00:00", "trade", 8.06, 26.0]
["2026-09-21T13:34:40.179929+00:00", "quote", 7.94, 8.09]
["2026-09-21T13:34:40.180061+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:34:40.180082+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:34:40.180128+00:00", "quote", 8.0, 8.13]
["2026-09-21T13:34:40.180529+00:00", "trade", 8.07, 20.0]
["2026-09-21T13:34:40.180531+00:00", "trade", 8.07, 7.0]
["2026-09-21T13:34:40.180591+00:00", "quote", 8.0, 8.13]
["2026-09-21T13:34:40.180862+00:00", "quote", 7.93, 8.13]
["2026-09-21T13:34:40.181821+00:00", "trade", 8.09, 36.0]
["2026-09-21T13:34:40.181842+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:34:40.181849+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:34:40.181904+00:00", "trade", 8.09, 14.0]
["2026-09-21T13:34:40.185957+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:34:40.188892+00:00", "trade", 8.03, 2.0]
["2026-09-21T13:34:40.282367+00:00", "quote", 7.92, 8.13]
["2026-09-21T13:34:40.282652+00:00", "quote", 7.83, 8.13]
["2026-09-21T13:34:43.853757+00:00", "trade", 8.07, 60.0]
["2026-09-21T13:34:43.863606+00:00", "quote", 7.83, 8.1]
["2026-09-21T13:34:43.938136+00:00", "trade", 8.0858, 1.0]
["2026-09-21T13:34:44.302078+00:00", "quote", 7.83, 8.12]
["2026-09-21T13:34:44.853789+00:00", "quote", 7.83, 8.12]
["2026-09-21T13:34:58.942816+00:00", "quote", 7.83, 8.12]
["2026-09-21T13:34:58.948782+00:00", "quote", 7.83, 8.12]
["2026-09-21T13:35:00.079000+00:00", "trade", 7.975, 9.0]
["2026-09-21T13:35:03.450518+00:00", "quote", 7.83, 8.13]
["2026-09-21T13:35:03.982339+00:00", "quote", 7.83, 8.1]
["2026-09-21T13:35:05.820524+00:00", "trade", 7.965, 41.0]
["2026-09-21T13:35:09.286116+00:00", "quote", 7.83, 8.06]
["2026-09-21T13:35:09.293499+00:00", "quote", 7.83, 8.06]
["2026-09-21T13:35:09.526277+00:00", "trade", 7.945, 225.0]
["2026-09-21T13:35:16.005578+00:00", "quote", 7.83, 8.06]
["2026-09-21T13:35:16.005779+00:00", "quote", 7.83, 8.06]
["2026-09-21T13:35:19.237208+00:00", "quote", 7.83, 8.0]
["2026-09-21T13:35:19.237238+00:00", "quote", 7.91, 8.0]
["2026-09-21T13:35:19.237274+00:00", "quote", 7.91, 8.06]
["2026-09-21T13:35:19.237275+00:00", "trade", 8.0, 500.0]
["2026-09-21T13:35:19.237637+00:00", "quote", 7.91, 8.06]
["2026-09-21T13:35:19.237637+00:00", "quote", 7.91, 8.06]
["2026-09-21T13:35:19.237660+00:00", "quote", 7.91, 8.06]
["2026-09-21T13:35:19.237669+00:00", "quote", 7.91, 8.06]
["2026-09-21T13:35:19.238161+00:00", "quote", 7.86, 8.06]
["2026-09-21T13:35:19.238198+00:00", "quote", 7.86, 8.06]
["2026-09-21T13:35:19.241220+00:00", "quote", 7.92, 8.06]
["2026-09-21T13:35:19.242608+00:00", "quote", 7.92, 8.06]
["2026-09-21T13:35:19.339296+00:00", "quote", 7.91, 8.06]
["2026-09-21T13:35:19.357643+00:00", "quote", 7.91, 8.06]
["2026-09-21T13:35:20.326411+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:26.270720+00:00", "trade", 7.9601, 50.0]
["2026-09-21T13:35:30.343561+00:00", "trade", 8.0, 30.0]
["2026-09-21T13:35:30.345185+00:00", "trade", 8.0, 20.0]
["2026-09-21T13:35:33.631439+00:00", "trade", 7.96, 34.0]
["2026-09-21T13:35:33.634124+00:00", "trade", 7.96, 1.0]
["2026-09-21T13:35:34.409963+00:00", "quote", 7.84, 8.06]
["2026-09-21T13:35:35.575396+00:00", "trade", 7.9771, 40.0]
["2026-09-21T13:35:36.709918+00:00", "quote", 7.84, 8.06]
["2026-09-21T13:35:36.964392+00:00", "trade", 8.0, 12.0]
["2026-09-21T13:35:37.289431+00:00", "quote", 7.84, 8.06]
["2026-09-21T13:35:38.914104+00:00", "quote", 7.84, 8.06]
["2026-09-21T13:35:38.916169+00:00", "quote", 7.84, 8.06]
["2026-09-21T13:35:38.916196+00:00", "quote", 7.84, 8.06]
["2026-09-21T13:35:39.460703+00:00", "quote", 7.84, 8.06]
["2026-09-21T13:35:41.003966+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:35:44.185716+00:00", "trade", 7.95, 150.0]
["2026-09-21T13:35:49.901541+00:00", "quote", 7.84, 8.06]
["2026-09-21T13:35:53.593365+00:00", "trade", 8.0, 4.0]
["2026-09-21T13:35:53.693722+00:00", "quote", 7.84, 8.06]
["2026-09-21T13:35:54.882954+00:00", "quote", 7.84, 8.06]
["2026-09-21T13:35:54.883086+00:00", "quote", 7.84, 8.06]
["2026-09-21T13:35:54.884978+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:54.885006+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:54.885659+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:55.023898+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:55.278815+00:00", "quote", 7.86, 8.06]
["2026-09-21T13:35:55.381506+00:00", "quote", 7.88, 8.06]
["2026-09-21T13:35:55.381535+00:00", "quote", 7.88, 8.06]
["2026-09-21T13:35:55.382177+00:00", "quote", 7.88, 8.06]
["2026-09-21T13:35:55.528426+00:00", "quote", 7.88, 8.06]
["2026-09-21T13:35:57.359115+00:00", "trade", 8.04, 5.0]
["2026-09-21T13:35:57.359609+00:00", "quote", 7.85, 8.06]
["2026-09-21T13:35:57.361631+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:57.361658+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:57.362150+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:57.362173+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:57.461602+00:00", "quote", 7.86, 8.06]
["2026-09-21T13:35:57.463497+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:57.463523+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:57.696684+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:59.259015+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:59.259022+00:00", "quote", 7.92, 8.06]
["2026-09-21T13:35:59.259029+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:59.283596+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:35:59.283699+00:00", "trade", 8.0, 40.0]
["2026-09-21T13:35:59.284941+00:00", "trade", 8.0594, 40.0]
["2026-09-21T13:36:00.522058+00:00", "trade", 7.975, 36.0]
["2026-09-21T13:36:02.284091+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:36:03.714652+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:36:04.882411+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:36:06.525046+00:00", "quote", 7.89, 8.06]
["2026-09-21T13:36:08.945704+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:08.945732+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:08.946375+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:08.948298+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:08.953876+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:09.584202+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:09.584229+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:09.591863+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:09.591892+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:10.604165+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:10.604192+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:12.351639+00:00", "quote", 7.93, 8.03]
["2026-09-21T13:36:12.351648+00:00", "quote", 7.93, 8.03]
["2026-09-21T13:36:12.351655+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:12.523629+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:12.702504+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:15.145631+00:00", "trade", 7.96, 1.0]
["2026-09-21T13:36:15.145631+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:15.145633+00:00", "trade", 7.96, 1.0]
["2026-09-21T13:36:15.145656+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:15.145666+00:00", "quote", 7.89, 7.99]
["2026-09-21T13:36:15.146007+00:00", "quote", 7.86, 7.99]
["2026-09-21T13:36:15.147498+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:36:15.149806+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:36:15.155633+00:00", "trade", 7.93, 1.0]
["2026-09-21T13:36:15.155634+00:00", "trade", 7.93, 33.0]
["2026-09-21T13:36:15.155636+00:00", "trade", 7.93, 33.0]
["2026-09-21T13:36:15.155773+00:00", "trade", 7.92, 1.0]
["2026-09-21T13:36:15.155780+00:00", "trade", 7.92, 11.0]
["2026-09-21T13:36:15.156429+00:00", "trade", 7.93, 12.0]
["2026-09-21T13:36:15.156477+00:00", "trade", 7.93, 50.0]
["2026-09-21T13:36:15.156518+00:00", "trade", 7.92, 38.0]
["2026-09-21T13:36:15.156538+00:00", "trade", 7.96, 38.0]
["2026-09-21T13:36:15.156598+00:00", "trade", 7.97, 12.0]
["2026-09-21T13:36:15.156708+00:00", "trade", 7.96, 49.0]
["2026-09-21T13:36:15.157170+00:00", "trade", 7.97, 51.0]
["2026-09-21T13:36:15.157768+00:00", "quote", 7.89, 7.99]
["2026-09-21T13:36:15.157798+00:00", "quote", 7.89, 7.99]
["2026-09-21T13:36:15.157803+00:00", "trade", 7.99, 100.0]
["2026-09-21T13:36:15.157804+00:00", "quote", 7.89, 8.0]
["2026-09-21T13:36:15.157804+00:00", "quote", 7.9, 8.0]
["2026-09-21T13:36:15.158151+00:00", "quote", 7.91, 8.0]
["2026-09-21T13:36:15.160931+00:00", "quote", 7.91, 8.03]
["2026-09-21T13:36:15.168263+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:36:15.168558+00:00", "trade", 7.95, 49.0]
["2026-09-21T13:36:15.168621+00:00", "trade", 7.97, 400.0]
["2026-09-21T13:36:15.220820+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:15.220845+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:15.255709+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:15.255735+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:15.255742+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:16.413309+00:00", "quote", 7.87, 8.0]
["2026-09-21T13:36:16.414487+00:00", "trade", 7.935, 100.0]
["2026-09-21T13:36:16.418479+00:00", "trade", 8.0, 200.0]
["2026-09-21T13:36:16.419199+00:00", "trade", 7.99, 200.0]
["2026-09-21T13:36:16.419225+00:00", "trade", 7.99, 100.0]
["2026-09-21T13:36:16.419288+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:36:16.420475+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:36:16.425023+00:00", "trade", 8.0, 10.0]
["2026-09-21T13:36:16.425313+00:00", "quote", 7.87, 8.0]
["2026-09-21T13:36:16.425315+00:00", "trade", 7.96, 4.0]
["2026-09-21T13:36:16.425335+00:00", "trade", 7.96, 40.0]
["2026-09-21T13:36:16.425340+00:00", "trade", 7.96, 40.0]
["2026-09-21T13:36:16.425344+00:00", "trade", 7.96, 30.0]
["2026-09-21T13:36:16.425359+00:00", "trade", 7.96, 20.0]
["2026-09-21T13:36:16.425954+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:36:16.425985+00:00", "quote", 7.9, 8.0]
["2026-09-21T13:36:16.426056+00:00", "trade", 8.0, 35.0]
["2026-09-21T13:36:16.426057+00:00", "quote", 7.9, 8.03]
["2026-09-21T13:36:16.426058+00:00", "trade", 8.0, 150.0]
["2026-09-21T13:36:16.426117+00:00", "quote", 7.92, 8.03]
["2026-09-21T13:36:16.426188+00:00", "trade", 7.99, 1.0]
["2026-09-21T13:36:16.426192+00:00", "trade", 7.99, 49.0]
["2026-09-21T13:36:16.426194+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:36:16.427024+00:00", "quote", 7.92, 8.03]
["2026-09-21T13:36:16.427638+00:00", "quote", 7.92, 8.03]
["2026-09-21T13:36:16.431229+00:00", "quote", 7.92, 8.03]
["2026-09-21T13:36:16.446385+00:00", "quote", 7.92, 8.03]
["2026-09-21T13:36:16.469389+00:00", "trade", 7.98, 200.0]
["2026-09-21T13:36:16.526085+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:36:16.528102+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:16.528130+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:18.154549+00:00", "trade", 8.0, 25.0]
["2026-09-21T13:36:21.291312+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:21.291319+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:21.313287+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:21.313312+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.357600+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:36:22.357668+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.358704+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:36:22.359257+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:36:22.359590+00:00", "trade", 7.98, 30.0]
["2026-09-21T13:36:22.359680+00:00", "trade", 7.98, 30.0]
["2026-09-21T13:36:22.360086+00:00", "trade", 7.98, 30.0]
["2026-09-21T13:36:22.360289+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:36:22.362235+00:00", "trade", 8.0, 109.0]
["2026-09-21T13:36:22.363437+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.363440+00:00", "trade", 8.0, 25.0]
["2026-09-21T13:36:22.363440+00:00", "trade", 8.0, 15.0]
["2026-09-21T13:36:22.363444+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.363457+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.363464+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:36:22.363471+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:36:22.363477+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:36:22.363478+00:00", "quote", 7.95, 8.03]
["2026-09-21T13:36:22.363490+00:00", "quote", 7.95, 8.03]
["2026-09-21T13:36:22.363497+00:00", "quote", 7.95, 8.03]
["2026-09-21T13:36:22.363508+00:00", "quote", 7.95, 8.03]
["2026-09-21T13:36:22.364135+00:00", "trade", 7.97, 54.0]
["2026-09-21T13:36:22.364135+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.364155+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.364162+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.364181+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.364188+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.368713+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.369844+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:36:22.378344+00:00", "trade", 8.0, 54.0]
["2026-09-21T13:36:22.378344+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.378364+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:36:22.378371+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:36:22.378382+00:00", "quote", 7.95, 8.03]
["2026-09-21T13:36:22.378383+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:36:22.378391+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.378398+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.378405+00:00", "quote", 7.95, 8.03]
["2026-09-21T13:36:22.378413+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.378419+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.382481+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.383404+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.383429+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.391608+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:36:22.391788+00:00", "trade", 8.02, 106.0]
["2026-09-21T13:36:22.391978+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:36:22.392022+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:36:22.392048+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:36:22.392049+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:36:22.392098+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:36:22.392186+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:36:22.392215+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:36:22.392362+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:36:22.392810+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:36:22.393981+00:00", "trade", 8.03, 200.0]
["2026-09-21T13:36:22.396012+00:00", "trade", 8.0296, 100.0]
["2026-09-21T13:36:22.397051+00:00", "trade", 8.03, 4900.0]
["2026-09-21T13:36:22.402638+00:00", "trade", 8.03, 380.0]
["2026-09-21T13:36:22.402727+00:00", "trade", 8.03, 1.0]
["2026-09-21T13:36:22.413591+00:00", "quote", 7.93, 8.03]
["2026-09-21T13:36:22.445490+00:00", "quote", 7.93, 8.03]
["2026-09-21T13:36:22.467492+00:00", "quote", 7.92, 8.03]
["2026-09-21T13:36:22.696226+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:22.698245+00:00", "quote", 7.92, 8.03]
["2026-09-21T13:36:22.698272+00:00", "quote", 7.92, 8.03]
["2026-09-21T13:36:22.715642+00:00", "trade", 7.925, 200.0]
["2026-09-21T13:36:22.715734+00:00", "trade", 7.92, 200.0]
["2026-09-21T13:36:22.717602+00:00", "quote", 7.92, 8.03]
["2026-09-21T13:36:22.717603+00:00", "trade", 7.93, 1.0]
["2026-09-21T13:36:22.717604+00:00", "trade", 7.93, 3.0]
["2026-09-21T13:36:22.717610+00:00", "quote", 7.92, 8.03]
["2026-09-21T13:36:22.717623+00:00", "quote", 7.92, 8.03]
["2026-09-21T13:36:22.717630+00:00", "quote", 7.92, 8.03]
["2026-09-21T13:36:22.717637+00:00", "quote", 7.92, 8.02]
["2026-09-21T13:36:22.717644+00:00", "quote", 7.92, 8.01]
["2026-09-21T13:36:22.717650+00:00", "quote", 7.92, 8.01]
["2026-09-21T13:36:22.717660+00:00", "quote", 7.92, 8.01]
["2026-09-21T13:36:22.717667+00:00", "quote", 7.92, 8.01]
["2026-09-21T13:36:22.718248+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:36:22.718333+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:36:22.718440+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:36:22.718508+00:00", "quote", 7.83, 7.97]
["2026-09-21T13:36:22.718801+00:00", "quote", 7.83, 7.98]
["2026-09-21T13:36:22.718810+00:00", "quote", 7.83, 7.97]
["2026-09-21T13:36:22.719040+00:00", "trade", 7.89, 170.0]
["2026-09-21T13:36:22.719041+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:36:22.719043+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:36:22.719075+00:00", "quote", 7.83, 7.95]
["2026-09-21T13:36:22.719082+00:00", "quote", 7.83, 7.96]
["2026-09-21T13:36:22.719096+00:00", "quote", 7.83, 7.94]
["2026-09-21T13:36:22.719335+00:00", "trade", 7.89, 20.0]
["2026-09-21T13:36:22.719346+00:00", "trade", 7.88, 19.0]
["2026-09-21T13:36:22.719539+00:00", "trade", 7.88, 8.0]
["2026-09-21T13:36:22.719587+00:00", "trade", 7.88, 26.0]
["2026-09-21T13:36:22.719695+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:36:22.719699+00:00", "trade", 7.84, 122.0]
["2026-09-21T13:36:22.720341+00:00", "quote", 7.83, 7.96]
["2026-09-21T13:36:22.722560+00:00", "trade", 7.87, 10.0]
["2026-09-21T13:36:22.724086+00:00", "quote", 7.83, 7.97]
["2026-09-21T13:36:22.729524+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:36:22.729667+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:36:22.730002+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:36:22.730327+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:36:22.730652+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:36:22.730975+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:36:22.731299+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:36:22.731623+00:00", "trade", 7.86, 27.0]
["2026-09-21T13:36:22.732082+00:00", "trade", 7.86, 5639.0]
["2026-09-21T13:36:22.754800+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:36:22.761378+00:00", "trade", 7.92, 12.0]
["2026-09-21T13:36:22.761380+00:00", "trade", 7.92, 12.0]
["2026-09-21T13:36:22.761428+00:00", "trade", 7.92, 12.0]
["2026-09-21T13:36:22.761433+00:00", "trade", 7.92, 12.0]
["2026-09-21T13:36:22.761460+00:00", "quote", 7.85, 7.97]
["2026-09-21T13:36:22.761466+00:00", "quote", 7.85, 7.97]
["2026-09-21T13:36:22.761473+00:00", "trade", 7.92, 12.0]
["2026-09-21T13:36:22.761474+00:00", "quote", 7.86, 7.97]
["2026-09-21T13:36:22.761478+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:36:22.761480+00:00", "trade", 7.92, 12.0]
["2026-09-21T13:36:22.761481+00:00", "quote", 7.86, 7.97]
["2026-09-21T13:36:22.761487+00:00", "quote", 7.86, 7.97]
["2026-09-21T13:36:22.761494+00:00", "quote", 7.86, 7.97]
["2026-09-21T13:36:22.761501+00:00", "quote", 7.86, 7.97]
["2026-09-21T13:36:22.761508+00:00", "trade", 7.93, 12.0]
["2026-09-21T13:36:22.761508+00:00", "quote", 7.86, 7.97]
["2026-09-21T13:36:22.761515+00:00", "quote", 7.86, 7.97]
["2026-09-21T13:36:22.761524+00:00", "quote", 7.86, 7.97]
["2026-09-21T13:36:22.761531+00:00", "quote", 7.86, 7.97]
["2026-09-21T13:36:22.761537+00:00", "quote", 7.83, 7.97]
["2026-09-21T13:36:22.761559+00:00", "quote", 7.86, 7.97]
["2026-09-21T13:36:22.761563+00:00", "trade", 7.93, 10.0]
["2026-09-21T13:36:22.761565+00:00", "quote", 7.86, 8.0]
["2026-09-21T13:36:22.761597+00:00", "quote", 7.87, 8.0]
["2026-09-21T13:36:22.761604+00:00", "quote", 7.87, 8.0]
["2026-09-21T13:36:22.761611+00:00", "quote", 7.87, 8.0]
["2026-09-21T13:36:22.761632+00:00", "quote", 7.9, 8.0]
["2026-09-21T13:36:22.761708+00:00", "trade", 7.96, 12.0]
["2026-09-21T13:36:22.761710+00:00", "trade", 7.97, 51.0]
["2026-09-21T13:36:22.761759+00:00", "quote", 7.9, 8.0]
["2026-09-21T13:36:22.761766+00:00", "quote", 7.9, 8.0]
["2026-09-21T13:36:22.761773+00:00", "quote", 7.91, 8.0]
["2026-09-21T13:36:22.761863+00:00", "quote", 7.91, 8.03]
["2026-09-21T13:36:22.766892+00:00", "quote", 7.91, 8.03]
["2026-09-21T13:36:22.766909+00:00", "quote", 7.91, 8.03]
["2026-09-21T13:36:23.019206+00:00", "trade", 7.97, 400.0]
["2026-09-21T13:36:23.261798+00:00", "quote", 7.91, 8.03]
["2026-09-21T13:36:23.715148+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:23.715449+00:00", "quote", 7.84, 8.03]
["2026-09-21T13:36:23.715959+00:00", "trade", 7.91, 12.0]
["2026-09-21T13:36:23.715961+00:00", "trade", 7.91, 30.0]
["2026-09-21T13:36:23.715962+00:00", "trade", 7.91, 12.0]
["2026-09-21T13:36:23.715963+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:36:23.715966+00:00", "trade", 7.91, 25.0]
["2026-09-21T13:36:23.715994+00:00", "quote", 7.84, 8.03]
["2026-09-21T13:36:23.716007+00:00", "quote", 7.84, 8.02]
["2026-09-21T13:36:23.716009+00:00", "quote", 7.84, 7.97]
["2026-09-21T13:36:23.716278+00:00", "quote", 7.83, 7.97]
["2026-09-21T13:36:23.716766+00:00", "quote", 7.83, 7.9]
["2026-09-21T13:36:23.716797+00:00", "trade", 7.87, 200.0]
["2026-09-21T13:36:23.716802+00:00", "trade", 7.86, 200.0]
["2026-09-21T13:36:23.716803+00:00", "quote", 7.8, 7.9]
["2026-09-21T13:36:23.716804+00:00", "trade", 7.83, 500.0]
["2026-09-21T13:36:23.717324+00:00", "quote", 7.8, 7.9]
["2026-09-21T13:36:23.717696+00:00", "quote", 7.8, 7.97]
["2026-09-21T13:36:23.732416+00:00", "trade", 7.92, 48.0]
["2026-09-21T13:36:23.740294+00:00", "trade", 7.97, 800.0]
["2026-09-21T13:36:23.746191+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:36:23.747088+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:36:23.752449+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:36:23.752683+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:36:23.752947+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:36:23.753897+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:36:23.753921+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:36:23.754476+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:36:23.756359+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:36:23.760367+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:36:23.766767+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:36:23.766767+00:00", "quote", 7.8, 8.0]
["2026-09-21T13:36:23.766794+00:00", "quote", 7.88, 8.0]
["2026-09-21T13:36:23.767217+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:23.767342+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:23.767373+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:23.767875+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:23.793437+00:00", "trade", 7.87, 3.0]
["2026-09-21T13:36:23.866791+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:23.919498+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:24.234621+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:24.715708+00:00", "trade", 7.88, 269.0]
["2026-09-21T13:36:24.715794+00:00", "trade", 7.88, 144.0]
["2026-09-21T13:36:24.715949+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:26.309557+00:00", "trade", 8.0115, 170.0]
["2026-09-21T13:36:28.023318+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:28.023343+00:00", "quote", 7.83, 8.03]
["2026-09-21T13:36:28.023414+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:36:37.854215+00:00", "trade", 7.97, 13.0]
["2026-09-21T13:36:39.202567+00:00", "trade", 7.9349, 10.0]
["2026-09-21T13:36:42.151253+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:48.935418+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:48.935425+00:00", "quote", 7.83, 8.03]
["2026-09-21T13:36:48.935725+00:00", "quote", 7.8, 8.03]
["2026-09-21T13:36:48.937437+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:48.937465+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:48.938093+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:36:49.437709+00:00", "quote", 7.83, 8.03]
["2026-09-21T13:36:49.438009+00:00", "quote", 7.8, 8.03]
["2026-09-21T13:36:50.229790+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:36:53.493464+00:00", "trade", 7.915, 12.0]
["2026-09-21T13:36:53.493820+00:00", "trade", 7.915, 1.0]
["2026-09-21T13:36:54.494687+00:00", "trade", 7.915, 3.0]
["2026-09-21T13:36:55.672847+00:00", "trade", 7.915, 90.0]
["2026-09-21T13:36:57.364784+00:00", "trade", 8.017, 500.0]
["2026-09-21T13:36:58.138572+00:00", "trade", 8.02, 99.0]
["2026-09-21T13:36:58.154565+00:00", "trade", 8.02, 101.0]
["2026-09-21T13:37:03.152161+00:00", "trade", 7.915, 50.0]
["2026-09-21T13:37:05.553182+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:37:05.655462+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:37:06.370396+00:00", "trade", 8.03, 5.0]
["2026-09-21T13:37:08.873143+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:37:08.873174+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:37:08.873182+00:00", "quote", 7.84, 8.03]
["2026-09-21T13:37:08.873485+00:00", "quote", 7.81, 8.03]
["2026-09-21T13:37:08.874068+00:00", "quote", 7.8, 8.03]
["2026-09-21T13:37:08.888181+00:00", "quote", 7.8, 8.03]
["2026-09-21T13:37:08.888208+00:00", "quote", 7.8, 8.03]
["2026-09-21T13:37:09.401008+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:37:09.401036+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:37:09.401064+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:37:09.401671+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:37:09.462009+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:37:09.863992+00:00", "trade", 7.95, 15.0]
["2026-09-21T13:37:10.897558+00:00", "trade", 8.0, 24.0]
["2026-09-21T13:37:10.897558+00:00", "quote", 7.87, 8.03]
["2026-09-21T13:37:10.897577+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:37:10.897584+00:00", "quote", 7.88, 8.03]
["2026-09-21T13:37:10.897592+00:00", "quote", 7.94, 8.03]
["2026-09-21T13:37:10.897599+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:37:10.897599+00:00", "quote", 7.94, 8.03]
["2026-09-21T13:37:10.897681+00:00", "quote", 7.94, 8.03]
["2026-09-21T13:37:10.897689+00:00", "quote", 7.94, 8.03]
["2026-09-21T13:37:10.898221+00:00", "trade", 8.03, 22.0]
["2026-09-21T13:37:10.898221+00:00", "quote", 7.94, 8.03]
["2026-09-21T13:37:10.898465+00:00", "quote", 7.94, 8.03]
["2026-09-21T13:37:10.898473+00:00", "quote", 7.94, 8.03]
["2026-09-21T13:37:10.898479+00:00", "quote", 7.94, 8.03]
["2026-09-21T13:37:10.898491+00:00", "quote", 7.94, 8.03]
["2026-09-21T13:37:10.898498+00:00", "quote", 7.94, 8.03]
["2026-09-21T13:37:10.898567+00:00", "trade", 8.02, 5.0]
["2026-09-21T13:37:10.899043+00:00", "trade", 8.0294, 24.0]
["2026-09-21T13:37:10.901698+00:00", "quote", 7.94, 8.03]
["2026-09-21T13:37:10.902468+00:00", "quote", 7.94, 8.03]
["2026-09-21T13:37:10.997589+00:00", "quote", 7.91, 8.03]
["2026-09-21T13:37:10.997905+00:00", "quote", 7.9, 8.03]
["2026-09-21T13:37:10.999642+00:00", "quote", 7.9, 8.03]
["2026-09-21T13:37:11.897053+00:00", "quote", 7.9, 8.03]
["2026-09-21T13:37:13.089404+00:00", "quote", 7.9, 8.03]
["2026-09-21T13:37:13.620032+00:00", "trade", 8.0, 200.0]
["2026-09-21T13:37:14.834050+00:00", "quote", 7.9, 8.03]
["2026-09-21T13:37:14.834074+00:00", "quote", 7.89, 8.03]
["2026-09-21T13:37:15.031409+00:00", "quote", 7.89, 8.02]
["2026-09-21T13:37:15.076882+00:00", "quote", 7.89, 8.02]
["2026-09-21T13:37:15.082740+00:00", "quote", 7.89, 8.02]
["2026-09-21T13:37:15.529774+00:00", "quote", 7.89, 8.02]
["2026-09-21T13:37:15.868448+00:00", "quote", 7.89, 8.02]
["2026-09-21T13:37:17.767183+00:00", "trade", 8.0176, 200.0]
["2026-09-21T13:37:17.830089+00:00", "trade", 8.0057, 38.0]
["2026-09-21T13:37:17.920264+00:00", "trade", 7.955, 3000.0]
["2026-09-21T13:37:19.466664+00:00", "trade", 8.0055, 1.0]
["2026-09-21T13:37:22.264679+00:00", "trade", 8.0, 56.0]
["2026-09-21T13:37:23.694498+00:00", "trade", 7.96, 3.0]
["2026-09-21T13:37:23.694498+00:00", "quote", 7.89, 8.02]
["2026-09-21T13:37:23.695041+00:00", "trade", 7.96, 17.0]
["2026-09-21T13:37:23.695043+00:00", "trade", 7.96, 50.0]
["2026-09-21T13:37:23.695044+00:00", "trade", 7.96, 1.0]
["2026-09-21T13:37:23.695065+00:00", "trade", 7.96, 1.0]
["2026-09-21T13:37:24.850205+00:00", "trade", 7.893, 154.0]
["2026-09-21T13:37:24.892595+00:00", "trade", 7.95, 1.0]
["2026-09-21T13:37:24.896717+00:00", "quote", 7.85, 8.02]
["2026-09-21T13:37:24.905723+00:00", "trade", 7.87, 1.0]
["2026-09-21T13:37:24.905723+00:00", "trade", 7.85, 61.0]
["2026-09-21T13:37:24.905806+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:37:32.930343+00:00", "trade", 7.9987, 2.0]
["2026-09-21T13:37:36.043820+00:00", "trade", 7.9, 9.0]
["2026-09-21T13:37:36.044112+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:37:39.713348+00:00", "quote", 7.9, 8.02]
["2026-09-21T13:37:39.801930+00:00", "trade", 7.96, 500.0]
["2026-09-21T13:37:39.802775+00:00", "trade", 7.96, 50.0]
["2026-09-21T13:37:39.802784+00:00", "trade", 7.96, 50.0]
["2026-09-21T13:37:39.803148+00:00", "trade", 7.96, 50.0]
["2026-09-21T13:37:39.803157+00:00", "trade", 7.96, 50.0]
["2026-09-21T13:37:46.052140+00:00", "trade", 7.9133, 5.0]
["2026-09-21T13:37:53.324019+00:00", "trade", 7.96, 20.0]
["2026-09-21T13:37:53.543748+00:00", "trade", 8.02, 3.0]
["2026-09-21T13:37:58.818251+00:00", "trade", 7.9001, 20.0]
["2026-09-21T13:38:01.462862+00:00", "trade", 7.96, 7.0]
["2026-09-21T13:38:02.172624+00:00", "trade", 7.96, 56.0]
["2026-09-21T13:38:04.846397+00:00", "trade", 8.02, 2.0]
["2026-09-21T13:38:06.667870+00:00", "trade", 7.96, 150.0]
["2026-09-21T13:38:07.346652+00:00", "trade", 8.019, 1500.0]
["2026-09-21T13:38:07.594192+00:00", "trade", 8.02, 1.0]
["2026-09-21T13:38:07.594215+00:00", "quote", 7.9, 8.02]
["2026-09-21T13:38:07.594216+00:00", "trade", 8.02, 95.0]
["2026-09-21T13:38:07.594217+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:38:07.594219+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:38:07.594220+00:00", "trade", 8.02, 10.0]
["2026-09-21T13:38:07.594223+00:00", "quote", 7.9, 8.02]
["2026-09-21T13:38:07.594230+00:00", "quote", 7.9, 8.02]
["2026-09-21T13:38:07.594250+00:00", "quote", 7.96, 8.02]
["2026-09-21T13:38:07.594259+00:00", "trade", 8.03, 128.0]
["2026-09-21T13:38:07.594263+00:00", "trade", 8.03, 30.0]
["2026-09-21T13:38:07.594263+00:00", "trade", 8.03, 100.0]
["2026-09-21T13:38:07.594488+00:00", "trade", 8.02, 3.0]
["2026-09-21T13:38:07.594493+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:38:07.594495+00:00", "trade", 8.02, 10.0]
["2026-09-21T13:38:07.594498+00:00", "quote", 7.96, 8.02]
["2026-09-21T13:38:07.594507+00:00", "quote", 7.96, 8.02]
["2026-09-21T13:38:07.594787+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:38:07.594788+00:00", "trade", 8.02, 7.0]
["2026-09-21T13:38:07.594790+00:00", "quote", 7.96, 8.05]
["2026-09-21T13:38:07.594795+00:00", "trade", 8.02, 83.0]
["2026-09-21T13:38:07.594797+00:00", "quote", 7.96, 8.05]
["2026-09-21T13:38:07.594798+00:00", "quote", 7.96, 8.05]
["2026-09-21T13:38:07.594910+00:00", "trade", 8.03, 14.0]
["2026-09-21T13:38:07.594938+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:38:07.594985+00:00", "trade", 8.05, 830.0]
["2026-09-21T13:38:07.596010+00:00", "quote", 7.97, 8.14]
["2026-09-21T13:38:08.007619+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:38:12.309414+00:00", "trade", 8.05, 1.0]
["2026-09-21T13:38:12.313640+00:00", "trade", 8.05, 19.0]
["2026-09-21T13:38:12.319556+00:00", "trade", 8.06, 2.0]
["2026-09-21T13:38:12.319557+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:38:12.319792+00:00", "trade", 8.07, 7.0]
["2026-09-21T13:38:12.319872+00:00", "quote", 7.99, 8.15]
["2026-09-21T13:38:12.319942+00:00", "quote", 7.99, 8.15]
["2026-09-21T13:38:12.323868+00:00", "quote", 7.99, 8.15]
["2026-09-21T13:38:12.930581+00:00", "trade", 8.055, 300.0]
["2026-09-21T13:38:13.059436+00:00", "quote", 7.96, 8.15]
["2026-09-21T13:38:13.059443+00:00", "quote", 7.96, 8.15]
["2026-09-21T13:38:13.059457+00:00", "trade", 8.09, 6.0]
["2026-09-21T13:38:13.059457+00:00", "quote", 7.96, 8.15]
["2026-09-21T13:38:13.059471+00:00", "quote", 7.96, 8.15]
["2026-09-21T13:38:13.059474+00:00", "trade", 8.08, 3.0]
["2026-09-21T13:38:13.059479+00:00", "quote", 7.97, 8.15]
["2026-09-21T13:38:13.059485+00:00", "quote", 7.97, 8.15]
["2026-09-21T13:38:13.059492+00:00", "quote", 8.02, 8.15]
["2026-09-21T13:38:13.059513+00:00", "quote", 8.04, 8.15]
["2026-09-21T13:38:13.059526+00:00", "trade", 8.08, 7.0]
["2026-09-21T13:38:13.059768+00:00", "trade", 8.095, 3.0]
["2026-09-21T13:38:13.063596+00:00", "quote", 7.97, 8.15]
["2026-09-21T13:38:13.063617+00:00", "quote", 7.97, 8.15]
["2026-09-21T13:38:13.063668+00:00", "quote", 7.98, 8.15]
["2026-09-21T13:38:13.063691+00:00", "quote", 7.98, 8.15]
["2026-09-21T13:38:13.063699+00:00", "quote", 7.98, 8.15]
["2026-09-21T13:38:13.064660+00:00", "quote", 7.98, 8.15]
["2026-09-21T13:38:13.376464+00:00", "trade", 8.1, 97.0]
["2026-09-21T13:38:13.376466+00:00", "trade", 8.12, 1.0]
["2026-09-21T13:38:13.376507+00:00", "quote", 7.97, 8.15]
["2026-09-21T13:38:13.376513+00:00", "quote", 8.02, 8.15]
["2026-09-21T13:38:13.376520+00:00", "quote", 8.02, 8.15]
["2026-09-21T13:38:13.376527+00:00", "quote", 8.02, 8.15]
["2026-09-21T13:38:13.377773+00:00", "quote", 7.97, 8.15]
["2026-09-21T13:38:13.427507+00:00", "quote", 7.97, 8.15]
["2026-09-21T13:38:13.427531+00:00", "quote", 7.97, 8.15]
["2026-09-21T13:38:13.476497+00:00", "quote", 7.97, 8.15]
["2026-09-21T13:38:13.950972+00:00", "quote", 7.97, 8.15]
["2026-09-21T13:38:15.621560+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:38:15.624132+00:00", "quote", 7.97, 8.15]
["2026-09-21T13:38:16.674210+00:00", "quote", 7.97, 8.15]
["2026-09-21T13:38:19.211761+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:38:20.371040+00:00", "trade", 8.055, 20.0]
["2026-09-21T13:38:21.317595+00:00", "trade", 8.1348, 1250.0]
["2026-09-21T13:38:25.044408+00:00", "trade", 8.055, 2.0]
["2026-09-21T13:38:25.789656+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:38:25.792043+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:38:25.792808+00:00", "trade", 8.149, 9.0]
["2026-09-21T13:38:25.793798+00:00", "quote", 8.08, 8.15]
["2026-09-21T13:38:25.793806+00:00", "quote", 8.08, 8.15]
["2026-09-21T13:38:25.793807+00:00", "trade", 8.15, 214.0]
["2026-09-21T13:38:25.793810+00:00", "trade", 8.15, 786.0]
["2026-09-21T13:38:25.793810+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:38:25.793812+00:00", "trade", 8.15, 106.0]
["2026-09-21T13:38:25.793813+00:00", "quote", 8.08, 8.15]
["2026-09-21T13:38:25.793820+00:00", "quote", 8.08, 8.15]
["2026-09-21T13:38:25.793836+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:38:25.793836+00:00", "quote", 8.08, 8.15]
["2026-09-21T13:38:25.793855+00:00", "trade", 8.15, 50.0]
["2026-09-21T13:38:25.793861+00:00", "quote", 8.09, 8.15]
["2026-09-21T13:38:25.793874+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:38:25.794129+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:38:25.794239+00:00", "trade", 8.15, 25.0]
["2026-09-21T13:38:25.794249+00:00", "trade", 8.15, 119.0]
["2026-09-21T13:38:25.794250+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:38:25.794659+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:38:25.796584+00:00", "trade", 8.18, 1391.0]
["2026-09-21T13:38:29.066154+00:00", "trade", 8.17, 170.0]
["2026-09-21T13:38:29.066156+00:00", "trade", 8.17, 30.0]
["2026-09-21T13:38:29.066210+00:00", "trade", 8.15, 40.0]
["2026-09-21T13:38:29.066422+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:38:29.066541+00:00", "trade", 8.16, 40.0]
["2026-09-21T13:38:29.066542+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:38:29.066584+00:00", "trade", 8.15, 80.0]
["2026-09-21T13:38:29.066609+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:38:29.066752+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:38:29.066891+00:00", "trade", 8.17, 70.0]
["2026-09-21T13:38:29.067559+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:38:29.067856+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:38:29.068324+00:00", "trade", 8.17, 70.0]
["2026-09-21T13:38:29.080148+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:38:29.090147+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:38:29.090490+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:38:29.099809+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:38:29.100172+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:38:29.109266+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:38:29.109474+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:38:29.118634+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:38:29.120908+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:38:29.121523+00:00", "trade", 8.11, 1800.0]
["2026-09-21T13:38:31.599296+00:00", "trade", 8.1687, 200.0]
["2026-09-21T13:38:34.524693+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:38:34.526870+00:00", "quote", 7.97, 8.18]
["2026-09-21T13:38:35.804289+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:38:37.748077+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:38:37.792429+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:38:37.792429+00:00", "trade", 8.15, 4.0]
["2026-09-21T13:38:37.792757+00:00", "trade", 8.15, 95.0]
["2026-09-21T13:38:38.581350+00:00", "trade", 8.1002, 1.0]
["2026-09-21T13:38:38.634089+00:00", "trade", 8.1565, 1.0]
["2026-09-21T13:38:38.792467+00:00", "quote", 7.96, 8.18]
["2026-09-21T13:38:38.990744+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:38:39.451848+00:00", "trade", 8.1799, 1.0]
["2026-09-21T13:38:39.707260+00:00", "trade", 8.1232, 600.0]
["2026-09-21T13:38:41.194557+00:00", "trade", 8.1, 2363.0]
["2026-09-21T13:38:41.296057+00:00", "trade", 8.07, 2.0]
["2026-09-21T13:38:43.203753+00:00", "trade", 8.07, 15.0]
["2026-09-21T13:38:43.980688+00:00", "trade", 8.07, 24.0]
["2026-09-21T13:38:49.332333+00:00", "trade", 8.17, 4.0]
["2026-09-21T13:38:50.289483+00:00", "trade", 8.0855, 5.0]
["2026-09-21T13:38:51.027774+00:00", "trade", 8.065, 24.0]
["2026-09-21T13:38:51.113950+00:00", "trade", 8.04, 3.0]
["2026-09-21T13:38:55.871715+00:00", "quote", 8.0, 8.17]
["2026-09-21T13:38:55.974433+00:00", "quote", 8.0, 8.17]
["2026-09-21T13:38:57.574716+00:00", "trade", 8.085, 12.0]
["2026-09-21T13:39:02.891912+00:00", "trade", 8.1, 3.0]
["2026-09-21T13:39:02.892546+00:00", "trade", 8.14, 8.0]
["2026-09-21T13:39:02.892898+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:39:02.892996+00:00", "trade", 8.1, 2.0]
["2026-09-21T13:39:06.742320+00:00", "quote", 8.0, 8.17]
["2026-09-21T13:39:09.723762+00:00", "trade", 8.0768, 1.0]
["2026-09-21T13:39:13.146586+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:39:15.008306+00:00", "trade", 8.1147, 3.0]
["2026-09-21T13:39:17.766337+00:00", "trade", 8.09, 9.0]
["2026-09-21T13:39:17.766695+00:00", "trade", 8.09, 1.0]
["2026-09-21T13:39:19.214035+00:00", "trade", 8.1156, 1.0]
["2026-09-21T13:39:21.728685+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:39:28.465015+00:00", "trade", 8.1, 25.0]
["2026-09-21T13:39:28.465042+00:00", "quote", 8.0, 8.16]
["2026-09-21T13:39:28.465194+00:00", "trade", 8.1, 3.0]
["2026-09-21T13:39:28.467670+00:00", "trade", 8.14, 2.0]
["2026-09-21T13:39:28.469155+00:00", "quote", 8.0, 8.17]
["2026-09-21T13:39:28.469571+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:39:28.469615+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:39:28.637977+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:39:28.637996+00:00", "quote", 8.0, 8.17]
["2026-09-21T13:39:28.637997+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:39:28.638009+00:00", "trade", 8.1, 48.0]
["2026-09-21T13:39:28.638029+00:00", "quote", 8.0, 8.14]
["2026-09-21T13:39:28.638030+00:00", "trade", 8.135, 48.0]
["2026-09-21T13:39:28.638042+00:00", "quote", 8.0, 8.14]
["2026-09-21T13:39:28.638572+00:00", "quote", 8.0, 8.14]
["2026-09-21T13:39:28.738048+00:00", "quote", 8.0, 8.17]
["2026-09-21T13:39:31.863881+00:00", "trade", 8.085, 1.0]
["2026-09-21T13:39:31.863911+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:39:31.864099+00:00", "trade", 8.1, 50.0]
["2026-09-21T13:39:31.864247+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:39:31.864249+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:39:31.864249+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:39:31.864442+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:39:32.578864+00:00", "trade", 8.0112, 20.0]
["2026-09-21T13:39:34.509918+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:39:35.451583+00:00", "trade", 8.08, 10.0]
["2026-09-21T13:39:37.046452+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:39:37.102864+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:39:44.915420+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:39:47.429036+00:00", "trade", 8.0757, 200.0]
["2026-09-21T13:39:49.296909+00:00", "trade", 8.0825, 100.0]
["2026-09-21T13:39:50.275125+00:00", "trade", 8.098, 1.0]
["2026-09-21T13:39:50.431080+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:39:50.438881+00:00", "trade", 8.05, 500.0]
["2026-09-21T13:39:50.456078+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:39:50.456549+00:00", "quote", 8.0, 8.13]
["2026-09-21T13:39:50.456557+00:00", "quote", 8.0, 8.15]
["2026-09-21T13:39:50.456601+00:00", "quote", 8.0, 8.17]
["2026-09-21T13:39:50.457456+00:00", "quote", 8.0, 8.17]
["2026-09-21T13:39:51.308927+00:00", "quote", 8.0, 8.17]
["2026-09-21T13:39:51.778219+00:00", "quote", 8.0, 8.16]
["2026-09-21T13:39:54.999900+00:00", "trade", 8.1599, 20.0]
["2026-09-21T13:39:56.615304+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:39:56.662494+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:39:56.947401+00:00", "trade", 8.1, 50.0]
["2026-09-21T13:39:56.947410+00:00", "trade", 8.1, 10.0]
["2026-09-21T13:39:56.947459+00:00", "quote", 8.02, 8.16]
["2026-09-21T13:39:56.947517+00:00", "quote", 8.02, 8.16]
["2026-09-21T13:39:56.947571+00:00", "quote", 8.02, 8.16]
["2026-09-21T13:39:56.955808+00:00", "quote", 8.02, 8.16]
["2026-09-21T13:39:56.955818+00:00", "quote", 8.02, 8.16]
["2026-09-21T13:39:56.961828+00:00", "quote", 8.02, 8.16]
["2026-09-21T13:39:56.961843+00:00", "quote", 8.02, 8.16]
["2026-09-21T13:39:56.967513+00:00", "quote", 8.0, 8.16]
["2026-09-21T13:39:57.041328+00:00", "trade", 8.09, 95.0]
["2026-09-21T13:39:57.090973+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:39:57.131946+00:00", "trade", 8.08, 99.0]
["2026-09-21T13:39:57.132298+00:00", "trade", 8.08, 51.0]
["2026-09-21T13:39:57.132299+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:39:57.132353+00:00", "trade", 8.05, 15.0]
["2026-09-21T13:39:57.132377+00:00", "quote", 8.0, 8.13]
["2026-09-21T13:39:57.137435+00:00", "quote", 8.0, 8.13]
["2026-09-21T13:39:57.142807+00:00", "quote", 8.0, 8.14]
["2026-09-21T13:39:57.153665+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:39:58.633057+00:00", "quote", 8.0, 8.16]
["2026-09-21T13:40:00.913914+00:00", "trade", 8.0589, 60.0]
["2026-09-21T13:40:07.565426+00:00", "trade", 8.052, 32.0]
["2026-09-21T13:40:12.156629+00:00", "quote", 8.05, 8.16]
["2026-09-21T13:40:12.156688+00:00", "trade", 8.05, 114.0]
["2026-09-21T13:40:12.156690+00:00", "quote", 8.0, 8.16]
["2026-09-21T13:40:12.156711+00:00", "trade", 8.05, 27.0]
["2026-09-21T13:40:12.156807+00:00", "quote", 8.0, 8.14]
["2026-09-21T13:40:15.431198+00:00", "quote", 8.0, 8.16]
["2026-09-21T13:40:16.387526+00:00", "trade", 8.08, 151.0]
["2026-09-21T13:40:16.387981+00:00", "trade", 8.07, 19.0]
["2026-09-21T13:40:16.966856+00:00", "trade", 8.02, 15.0]
["2026-09-21T13:40:16.967938+00:00", "trade", 8.0006, 15.0]
["2026-09-21T13:40:22.114087+00:00", "trade", 8.02, 2.0]
["2026-09-21T13:40:22.114277+00:00", "trade", 8.02, 5.0]
["2026-09-21T13:40:22.114343+00:00", "trade", 8.02, 1.0]
["2026-09-21T13:40:22.835076+00:00", "trade", 8.02, 75.0]
["2026-09-21T13:40:37.077887+00:00", "trade", 8.0, 11.0]
["2026-09-21T13:40:38.415277+00:00", "quote", 8.0, 8.16]
["2026-09-21T13:40:41.816835+00:00", "quote", 8.0, 8.15]
["2026-09-21T13:40:43.538340+00:00", "trade", 8.01, 8.0]
["2026-09-21T13:40:47.797749+00:00", "trade", 8.01, 100.0]
["2026-09-21T13:40:47.798227+00:00", "trade", 8.01, 64.0]
["2026-09-21T13:40:56.450049+00:00", "trade", 8.08, 7.0]
["2026-09-21T13:40:56.452492+00:00", "quote", 8.08, 8.15]
["2026-09-21T13:40:56.452511+00:00", "trade", 8.08, 143.0]
["2026-09-21T13:40:56.452512+00:00", "quote", 8.0, 8.15]
["2026-09-21T13:40:56.452531+00:00", "quote", 8.0, 8.12]
["2026-09-21T13:40:56.452539+00:00", "quote", 8.0, 8.12]
["2026-09-21T13:40:56.453089+00:00", "quote", 8.0, 8.12]
["2026-09-21T13:40:56.453353+00:00", "quote", 8.0, 8.12]
["2026-09-21T13:40:56.552819+00:00", "quote", 8.0, 8.14]
["2026-09-21T13:40:56.552844+00:00", "quote", 8.0, 8.15]
["2026-09-21T13:40:56.553124+00:00", "quote", 8.0, 8.15]
["2026-09-21T13:41:06.160837+00:00", "trade", 8.041, 143.0]
["2026-09-21T13:41:06.701627+00:00", "trade", 8.075, 6.0]
["2026-09-21T13:41:14.118957+00:00", "trade", 8.075, 6.0]
["2026-09-21T13:41:18.261609+00:00", "quote", 8.04, 8.15]
["2026-09-21T13:41:19.100129+00:00", "quote", 8.04, 8.14]
["2026-09-21T13:41:19.650073+00:00", "trade", 8.0632, 72.0]
["2026-09-21T13:41:22.625419+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:41:34.019493+00:00", "trade", 8.04, 137.0]
["2026-09-21T13:41:34.019494+00:00", "trade", 8.03, 13.0]
["2026-09-21T13:41:34.019495+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:41:34.019774+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:41:34.019802+00:00", "trade", 8.04, 25.0]
["2026-09-21T13:41:34.019809+00:00", "trade", 8.04, 24.0]
["2026-09-21T13:41:34.019810+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:41:34.019813+00:00", "trade", 8.04, 1.0]
["2026-09-21T13:41:34.019842+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:41:34.021112+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:41:34.028122+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:41:34.838115+00:00", "trade", 8.0879, 370.0]
["2026-09-21T13:41:34.838474+00:00", "trade", 8.0879, 1.0]
["2026-09-21T13:41:52.742894+00:00", "quote", 8.0, 8.08]
["2026-09-21T13:41:56.441076+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:42:00.417108+00:00", "trade", 8.0, 98.0]
["2026-09-21T13:42:00.417946+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:42:00.418308+00:00", "trade", 8.0008, 1.0]
["2026-09-21T13:42:03.728961+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:42:06.832036+00:00", "trade", 8.0, 6.0]
["2026-09-21T13:42:08.576485+00:00", "trade", 8.05, 149.0]
["2026-09-21T13:42:09.486733+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:42:10.167580+00:00", "trade", 8.0315, 238.0]
["2026-09-21T13:42:10.908111+00:00", "trade", 8.0879, 100.0]
["2026-09-21T13:42:11.853985+00:00", "trade", 8.05, 25.0]
["2026-09-21T13:42:11.854750+00:00", "trade", 8.05, 25.0]
["2026-09-21T13:42:12.863196+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:42:12.863202+00:00", "trade", 8.08, 14.0]
["2026-09-21T13:42:12.863247+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:42:12.863251+00:00", "trade", 8.08, 9.0]
["2026-09-21T13:42:12.863254+00:00", "quote", 8.02, 8.1]
["2026-09-21T13:42:12.867153+00:00", "quote", 8.02, 8.1]
["2026-09-21T13:42:12.867176+00:00", "quote", 8.01, 8.1]
["2026-09-21T13:42:12.867273+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:42:12.893143+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:42:13.063744+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:42:14.498674+00:00", "trade", 8.05, 6.0]
["2026-09-21T13:42:22.216179+00:00", "quote", 8.01, 8.1]
["2026-09-21T13:42:23.773870+00:00", "quote", 8.01, 8.09]
["2026-09-21T13:42:28.782960+00:00", "quote", 8.01, 8.08]
["2026-09-21T13:42:38.378130+00:00", "trade", 8.0714, 2.0]
["2026-09-21T13:42:38.378860+00:00", "trade", 8.08, 56.0]
["2026-09-21T13:42:38.378862+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:42:38.378864+00:00", "trade", 8.08, 44.0]
["2026-09-21T13:42:38.378865+00:00", "trade", 8.09, 56.0]
["2026-09-21T13:42:38.378876+00:00", "trade", 8.09, 44.0]
["2026-09-21T13:42:38.378876+00:00", "trade", 8.1, 1204.0]
["2026-09-21T13:42:38.378878+00:00", "trade", 8.1, 50.0]
["2026-09-21T13:42:38.378879+00:00", "trade", 8.1, 56.0]
["2026-09-21T13:42:38.378885+00:00", "trade", 8.1, 44.0]
["2026-09-21T13:42:38.378928+00:00", "quote", 8.02, 8.08]
["2026-09-21T13:42:38.378943+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:42:38.378956+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:42:38.378959+00:00", "trade", 8.08, 135.0]
["2026-09-21T13:42:38.378960+00:00", "trade", 8.08, 10.0]
["2026-09-21T13:42:38.378961+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:42:38.378989+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:42:38.379063+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:42:38.379063+00:00", "trade", 8.1, 50.0]
["2026-09-21T13:42:38.379063+00:00", "quote", 8.06, 8.15]
["2026-09-21T13:42:38.379510+00:00", "trade", 8.0729, 31.0]
["2026-09-21T13:42:38.379576+00:00", "trade", 8.0986, 175.0]
["2026-09-21T13:42:38.379639+00:00", "trade", 8.1, 20.0]
["2026-09-21T13:42:38.383019+00:00", "quote", 8.06, 8.15]
["2026-09-21T13:42:38.383041+00:00", "quote", 8.05, 8.15]
["2026-09-21T13:42:38.384586+00:00", "quote", 8.04, 8.15]
["2026-09-21T13:42:38.386562+00:00", "quote", 8.04, 8.15]
["2026-09-21T13:42:38.388969+00:00", "quote", 8.04, 8.15]
["2026-09-21T13:42:38.388991+00:00", "quote", 8.03, 8.15]
["2026-09-21T13:42:38.579355+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:42:38.907813+00:00", "trade", 8.1, 40.0]
["2026-09-21T13:42:38.907814+00:00", "trade", 8.1, 40.0]
["2026-09-21T13:42:39.512422+00:00", "quote", 8.02, 8.15]
["2026-09-21T13:42:39.512921+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:42:44.223666+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:42:50.550453+00:00", "trade", 8.125, 12.0]
["2026-09-21T13:42:51.413565+00:00", "quote", 8.03, 8.15]
["2026-09-21T13:42:51.414542+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:42:51.718992+00:00", "trade", 8.08, 2.0]
["2026-09-21T13:42:53.888646+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:42:54.395208+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:42:54.395224+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:42:54.395224+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:42:54.395229+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:42:54.395272+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:42:54.395292+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:42:54.395337+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:42:54.395633+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:42:54.395634+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:42:54.395636+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:42:58.770317+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:42:58.770380+00:00", "trade", 8.11, 399.0]
["2026-09-21T13:42:58.770381+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:42:58.770398+00:00", "trade", 8.1, 123.0]
["2026-09-21T13:42:58.770400+00:00", "quote", 8.03, 8.15]
["2026-09-21T13:42:58.770426+00:00", "quote", 8.03, 8.14]
["2026-09-21T13:42:58.771256+00:00", "quote", 8.01, 8.14]
["2026-09-21T13:42:58.778356+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:42:59.810217+00:00", "trade", 8.1, 9.0]
["2026-09-21T13:43:16.053382+00:00", "trade", 8.1346, 24.0]
["2026-09-21T13:43:16.053744+00:00", "trade", 8.1346, 1.0]
["2026-09-21T13:43:16.471933+00:00", "trade", 8.01, 50.0]
["2026-09-21T13:43:17.427398+00:00", "trade", 8.13, 400.0]
["2026-09-21T13:43:17.458230+00:00", "trade", 8.15, 600.0]
["2026-09-21T13:43:17.592149+00:00", "trade", 8.1, 13.0]
["2026-09-21T13:43:17.592510+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:43:17.638540+00:00", "trade", 8.08, 57.0]
["2026-09-21T13:43:17.638630+00:00", "trade", 8.08, 27.0]
["2026-09-21T13:43:17.638717+00:00", "trade", 8.08, 16.0]
["2026-09-21T13:43:17.639918+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:43:19.010095+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:43:19.011481+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:43:19.101188+00:00", "trade", 8.1, 400.0]
["2026-09-21T13:43:19.639833+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:43:25.306452+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:43:29.429665+00:00", "trade", 8.1344, 2.0]
["2026-09-21T13:43:29.430026+00:00", "trade", 8.1344, 1.0]
["2026-09-21T13:43:29.439035+00:00", "trade", 8.0535, 800.0]
["2026-09-21T13:43:29.589799+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:43:29.639757+00:00", "trade", 8.08, 200.0]
["2026-09-21T13:43:30.268026+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:43:30.440911+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:43:37.367585+00:00", "trade", 8.08, 85.0]
["2026-09-21T13:43:39.940481+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:43:41.451855+00:00", "trade", 8.0598, 15.0]
["2026-09-21T13:43:43.332044+00:00", "trade", 8.08, 25.0]
["2026-09-21T13:43:43.850400+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:43:45.569280+00:00", "trade", 8.1, 1500.0]
["2026-09-21T13:43:45.639885+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:43:47.996426+00:00", "trade", 8.1059, 100.0]
["2026-09-21T13:43:58.265716+00:00", "trade", 8.02, 59.0]
["2026-09-21T13:44:01.440251+00:00", "trade", 8.0247, 423.0]
["2026-09-21T13:44:01.440359+00:00", "trade", 8.0247, 1.0]
["2026-09-21T13:44:01.474731+00:00", "trade", 8.08, 97.0]
["2026-09-21T13:44:01.475136+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:44:01.613686+00:00", "trade", 8.08, 200.0]
["2026-09-21T13:44:02.739442+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:44:03.065998+00:00", "trade", 8.13, 300.0]
["2026-09-21T13:44:03.066304+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:44:06.643927+00:00", "trade", 8.125, 50.0]
["2026-09-21T13:44:10.214123+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:44:10.214150+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:44:10.214205+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:44:10.221545+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:44:10.221547+00:00", "quote", 8.06, 8.15]
["2026-09-21T13:44:10.221667+00:00", "quote", 8.03, 8.15]
["2026-09-21T13:44:10.221682+00:00", "quote", 8.03, 8.14]
["2026-09-21T13:44:10.221702+00:00", "trade", 8.1, 3.0]
["2026-09-21T13:44:10.221755+00:00", "quote", 8.03, 8.14]
["2026-09-21T13:44:10.222490+00:00", "quote", 8.01, 8.14]
["2026-09-21T13:44:10.229693+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:44:10.423912+00:00", "quote", 8.02, 8.15]
["2026-09-21T13:44:10.423941+00:00", "quote", 8.02, 8.15]
["2026-09-21T13:44:10.525486+00:00", "quote", 8.02, 8.15]
["2026-09-21T13:44:10.525514+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:44:10.672772+00:00", "trade", 8.14, 30.0]
["2026-09-21T13:44:11.641064+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:44:12.314512+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:44:14.336568+00:00", "trade", 8.1468, 200.0]
["2026-09-21T13:44:16.801527+00:00", "quote", 8.06, 8.15]
["2026-09-21T13:44:16.801541+00:00", "quote", 8.03, 8.15]
["2026-09-21T13:44:16.801573+00:00", "quote", 8.03, 8.15]
["2026-09-21T13:44:16.802483+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:44:16.816288+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:44:18.433119+00:00", "trade", 8.1344, 7.0]
["2026-09-21T13:44:18.827419+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:44:18.827480+00:00", "trade", 8.14, 104.0]
["2026-09-21T13:44:18.827480+00:00", "quote", 8.01, 8.15]
["2026-09-21T13:44:19.054240+00:00", "trade", 8.1345, 24.0]
["2026-09-21T13:44:19.054607+00:00", "trade", 8.1345, 1.0]
["2026-09-21T13:44:22.093261+00:00", "trade", 8.0457, 1000.0]
["2026-09-21T13:44:22.639483+00:00", "trade", 8.08, 300.0]
["2026-09-21T13:44:23.015732+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:44:23.165322+00:00", "quote", 8.06, 8.15]
["2026-09-21T13:44:23.165323+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:44:23.165325+00:00", "trade", 8.1, 20.0]
["2026-09-21T13:44:23.165628+00:00", "quote", 8.03, 8.15]
["2026-09-21T13:44:23.166236+00:00", "quote", 8.03, 8.15]
["2026-09-21T13:44:23.548821+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:44:24.475629+00:00", "trade", 8.125, 72.0]
["2026-09-21T13:44:26.449670+00:00", "trade", 8.125, 10.0]
["2026-09-21T13:44:32.584392+00:00", "trade", 8.1337, 1.0]
["2026-09-21T13:44:33.105515+00:00", "trade", 8.125, 39.0]
["2026-09-21T13:44:34.229404+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:44:34.229433+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:44:34.229434+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:44:34.229435+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:44:34.229437+00:00", "trade", 8.15, 165.0]
["2026-09-21T13:44:34.229440+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:44:34.229447+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:44:34.229744+00:00", "trade", 8.15, 7.0]
["2026-09-21T13:44:34.229829+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:44:34.229880+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:44:34.229885+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:44:34.229979+00:00", "trade", 8.125, 100.0]
["2026-09-21T13:44:34.229992+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:44:34.229995+00:00", "trade", 8.15, 2.0]
["2026-09-21T13:44:34.230134+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:44:34.230148+00:00", "trade", 8.17, 20.0]
["2026-09-21T13:44:34.230150+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:44:34.230222+00:00", "trade", 8.17, 80.0]
["2026-09-21T13:44:34.230271+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:44:34.230302+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:44:34.230346+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:44:34.230393+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:44:34.230597+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:44:34.231256+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:44:34.233857+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:44:34.639365+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:44:36.988364+00:00", "trade", 8.1686, 10.0]
["2026-09-21T13:44:38.149811+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:44:38.150393+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:44:38.150395+00:00", "trade", 8.18, 500.0]
["2026-09-21T13:44:38.150486+00:00", "trade", 8.18, 1500.0]
["2026-09-21T13:44:38.150488+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:44:38.150849+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:44:38.151370+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:44:38.156688+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:44:38.156978+00:00", "trade", 8.2, 500.0]
["2026-09-21T13:44:38.157209+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:44:38.157231+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:44:38.157232+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:44:38.157265+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:44:38.157266+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:44:38.157266+00:00", "trade", 8.2, 292.0]
["2026-09-21T13:44:38.157266+00:00", "trade", 8.2, 657.0]
["2026-09-21T13:44:38.157268+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:44:38.157272+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:44:38.157274+00:00", "trade", 8.2, 748.0]
["2026-09-21T13:44:38.157279+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:44:38.161159+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:44:38.162549+00:00", "trade", 8.2, 60.0]
["2026-09-21T13:44:38.375044+00:00", "trade", 8.2127, 64.0]
["2026-09-21T13:44:38.638169+00:00", "trade", 8.185, 500.0]
["2026-09-21T13:44:41.406077+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:44:41.737231+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:44:42.635530+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:44:42.635534+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:44:42.635613+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:44:42.635614+00:00", "trade", 8.22, 150.0]
["2026-09-21T13:44:42.635925+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:44:42.636733+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:44:42.636740+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:44:42.639880+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:44:42.641620+00:00", "trade", 8.195, 13.0]
["2026-09-21T13:44:42.646920+00:00", "trade", 8.21, 50.0]
["2026-09-21T13:44:43.286930+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:44:43.301834+00:00", "trade", 8.24, 110.0]
["2026-09-21T13:44:43.301853+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:44:43.301860+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:44:43.302411+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:44:43.302451+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:44:43.302612+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:44:43.302612+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:44:43.302672+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:44:43.302944+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:44:43.307419+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:44:43.308896+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:44:43.407536+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:44:43.407558+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:44:43.407839+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:44:44.654724+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:44:44.654759+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:44:44.654785+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:44:44.654993+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:44:44.655007+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:44:44.655027+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:44:44.655037+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:44:44.655096+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:44:44.655179+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:44:44.655231+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:44:44.655619+00:00", "trade", 8.24, 59.0]
["2026-09-21T13:44:44.660256+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:44:44.672059+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:44:44.675484+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:44:44.859602+00:00", "trade", 8.18, 11.0]
["2026-09-21T13:44:45.854012+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:44:45.874494+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:44:47.214434+00:00", "trade", 8.24, 40.0]
["2026-09-21T13:44:47.970126+00:00", "trade", 8.195, 700.0]
["2026-09-21T13:44:50.422716+00:00", "trade", 8.1619, 170.0]
["2026-09-21T13:44:51.272002+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:44:52.976180+00:00", "trade", 8.22, 300.0]
["2026-09-21T13:44:54.200233+00:00", "trade", 8.2344, 5.0]
["2026-09-21T13:44:58.165195+00:00", "trade", 8.207, 600.0]
["2026-09-21T13:44:58.458904+00:00", "trade", 8.24, 3.0]
["2026-09-21T13:44:59.580712+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:45:00.612657+00:00", "trade", 8.221, 1.0]
["2026-09-21T13:45:00.612666+00:00", "trade", 8.221, 2.0]
["2026-09-21T13:45:04.671340+00:00", "trade", 8.2395, 449.0]
["2026-09-21T13:45:05.181684+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:05.181709+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:45:05.181711+00:00", "trade", 8.23, 9200.0]
["2026-09-21T13:45:05.182305+00:00", "trade", 8.22, 50.0]
["2026-09-21T13:45:05.182305+00:00", "trade", 8.22, 182.0]
["2026-09-21T13:45:05.182305+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:45:05.186495+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:45:05.186520+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:45:05.186531+00:00", "trade", 8.2, 350.0]
["2026-09-21T13:45:05.186532+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:45:05.186535+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:45:05.186699+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:45:05.186803+00:00", "trade", 8.2, 10.0]
["2026-09-21T13:45:05.187051+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:45:05.187308+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:45:05.187334+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:45:05.187382+00:00", "trade", 8.18, 18.0]
["2026-09-21T13:45:05.187418+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:45:05.983761+00:00", "trade", 8.1698, 250.0]
["2026-09-21T13:45:05.987380+00:00", "trade", 8.23, 61.0]
["2026-09-21T13:45:05.999131+00:00", "trade", 8.23, 30.0]
["2026-09-21T13:45:06.186569+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:06.350204+00:00", "trade", 8.1766, 160.0]
["2026-09-21T13:45:06.408585+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:45:06.408621+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:06.408639+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:06.408663+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:45:06.412331+00:00", "trade", 8.2, 53.0]
["2026-09-21T13:45:06.413433+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:45:06.414780+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:45:06.419476+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:06.423560+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:08.185838+00:00", "trade", 8.23, 64.0]
["2026-09-21T13:45:08.200564+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:45:08.205812+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:45:08.205868+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:45:08.205905+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:45:08.205941+00:00", "trade", 8.2, 14.0]
["2026-09-21T13:45:08.207104+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:45:08.207130+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:45:08.207200+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:45:08.207515+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:45:09.060593+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:09.070029+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:45:09.946273+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:45:10.095667+00:00", "trade", 8.2257, 135.0]
["2026-09-21T13:45:11.039079+00:00", "trade", 8.2399, 1.0]
["2026-09-21T13:45:13.389116+00:00", "trade", 8.1875, 150.0]
["2026-09-21T13:45:16.531491+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:45:16.535726+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:45:16.550730+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:45:21.154290+00:00", "trade", 8.22, 4400.0]
["2026-09-21T13:45:21.872492+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:45:21.872496+00:00", "trade", 8.22, 5.0]
["2026-09-21T13:45:21.872497+00:00", "trade", 8.22, 61.0]
["2026-09-21T13:45:21.878996+00:00", "trade", 8.21, 33.0]
["2026-09-21T13:45:23.144466+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:45:23.805179+00:00", "trade", 8.22, 10.0]
["2026-09-21T13:45:24.709428+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:45:27.025870+00:00", "trade", 8.24, 2.0]
["2026-09-21T13:45:27.026422+00:00", "trade", 8.23, 98.0]
["2026-09-21T13:45:27.028167+00:00", "trade", 8.2244, 2.0]
["2026-09-21T13:45:27.028682+00:00", "trade", 8.2244, 98.0]
["2026-09-21T13:45:27.029103+00:00", "trade", 8.22, 768.0]
["2026-09-21T13:45:27.030622+00:00", "trade", 8.2399, 1132.0]
["2026-09-21T13:45:27.223938+00:00", "trade", 8.2368, 90.0]
["2026-09-21T13:45:27.891955+00:00", "trade", 8.205, 48.0]
["2026-09-21T13:45:27.892046+00:00", "trade", 8.205, 40.0]
["2026-09-21T13:45:27.892186+00:00", "trade", 8.22, 48.0]
["2026-09-21T13:45:27.892590+00:00", "trade", 8.22, 40.0]
["2026-09-21T13:45:27.894939+00:00", "trade", 8.2, 12.0]
["2026-09-21T13:45:27.894939+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:45:27.894986+00:00", "trade", 8.2, 51.0]
["2026-09-21T13:45:27.900482+00:00", "trade", 8.2, 137.0]
["2026-09-21T13:45:27.900482+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:45:27.900483+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:45:27.900489+00:00", "trade", 8.19, 148.0]
["2026-09-21T13:45:27.900496+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:27.900511+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:45:27.900518+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:45:27.900526+00:00", "quote", 8.17, 8.22]
["2026-09-21T13:45:27.900533+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:45:27.900540+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:45:27.900555+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:45:27.900574+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:45:27.900575+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:45:27.900757+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:45:27.900858+00:00", "trade", 8.2, 25.0]
["2026-09-21T13:45:27.900859+00:00", "trade", 8.2, 13.0]
["2026-09-21T13:45:27.901058+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:45:27.901324+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:45:27.901598+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:45:27.906188+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:27.906191+00:00", "trade", 8.23, 4.0]
["2026-09-21T13:45:27.912272+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:27.912296+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:27.951103+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:28.213183+00:00", "trade", 8.228, 17.0]
["2026-09-21T13:45:28.216142+00:00", "trade", 8.23, 84.0]
["2026-09-21T13:45:29.405355+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:30.601540+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:45:31.278839+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:45:31.978607+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:45:32.288191+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:32.288215+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:32.288243+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:45:32.288253+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:32.288276+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:32.288278+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:45:32.289150+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:45:33.471109+00:00", "trade", 8.2344, 1.0]
["2026-09-21T13:45:33.471464+00:00", "trade", 8.2344, 1.0]
["2026-09-21T13:45:36.029486+00:00", "trade", 8.22, 143.0]
["2026-09-21T13:45:36.335777+00:00", "trade", 8.2222, 300.0]
["2026-09-21T13:45:37.795707+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:45:38.768358+00:00", "trade", 8.22, 10.0]
["2026-09-21T13:45:42.033654+00:00", "trade", 8.22, 2000.0]
["2026-09-21T13:45:42.660763+00:00", "trade", 8.24, 8.0]
["2026-09-21T13:45:42.660864+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:45:42.660913+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:45:42.660951+00:00", "trade", 8.22, 50.0]
["2026-09-21T13:45:42.660960+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:45:42.660972+00:00", "trade", 8.22, 40.0]
["2026-09-21T13:45:42.661024+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:45:42.661070+00:00", "trade", 8.22, 7.0]
["2026-09-21T13:45:42.661080+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:45:42.661084+00:00", "trade", 8.23, 40.0]
["2026-09-21T13:45:42.661134+00:00", "trade", 8.23, 20.0]
["2026-09-21T13:45:42.661153+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:45:42.661154+00:00", "trade", 8.24, 60.0]
["2026-09-21T13:45:42.661158+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:45:42.661326+00:00", "trade", 8.23, 40.0]
["2026-09-21T13:45:42.661328+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:45:42.661330+00:00", "trade", 8.23, 20.0]
["2026-09-21T13:45:42.661336+00:00", "trade", 8.24, 30.0]
["2026-09-21T13:45:42.661336+00:00", "trade", 8.23, 30.0]
["2026-09-21T13:45:42.661422+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:45:42.661482+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:45:42.661503+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:45:42.661570+00:00", "trade", 8.23, 10.0]
["2026-09-21T13:45:42.662063+00:00", "trade", 8.23, 30.0]
["2026-09-21T13:45:42.662749+00:00", "trade", 8.22, 25.0]
["2026-09-21T13:45:42.674719+00:00", "trade", 8.21, 50.0]
["2026-09-21T13:45:42.674761+00:00", "trade", 8.21, 50.0]
["2026-09-21T13:45:42.675209+00:00", "trade", 8.21, 50.0]
["2026-09-21T13:45:42.675231+00:00", "trade", 8.21, 50.0]
["2026-09-21T13:45:42.675248+00:00", "trade", 8.21, 4.0]
["2026-09-21T13:45:42.675305+00:00", "trade", 8.2, 283.0]
["2026-09-21T13:45:42.675305+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:45:42.675357+00:00", "trade", 8.2, 117.0]
["2026-09-21T13:45:42.675358+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:42.675561+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:45:42.679281+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:45:42.681911+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:42.685854+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:42.685873+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:42.685880+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:42.685904+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:42.686328+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:42.686521+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:42.690249+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:42.690273+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:42.711196+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:42.733365+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:42.866759+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:45:42.881314+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:45:43.661675+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:43.867687+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:45:43.968054+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:45:44.332112+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:44.332140+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:45:44.332164+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:45:44.341692+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:45:44.341716+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:45:44.957789+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:44.957816+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:44.963195+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:44.963223+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:44.963243+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:44.969206+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:45:45.035985+00:00", "trade", 8.2132, 50.0]
["2026-09-21T13:45:45.136924+00:00", "trade", 8.23, 7.0]
["2026-09-21T13:45:45.136951+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:45.136969+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:45.137232+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:45.140974+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:45.142352+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:45.142468+00:00", "trade", 8.24, 37.0]
["2026-09-21T13:45:45.142549+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:45.142551+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:45:45.143822+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:45.157302+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:45:45.157313+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:45:46.165969+00:00", "trade", 8.2333, 200.0]
["2026-09-21T13:45:49.640114+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:45:57.153991+00:00", "trade", 8.2317, 40.0]
["2026-09-21T13:45:57.281247+00:00", "trade", 8.2, 10.0]
["2026-09-21T13:45:59.532320+00:00", "trade", 8.22, 5.0]
["2026-09-21T13:45:59.532428+00:00", "trade", 8.2049, 495.0]
["2026-09-21T13:45:59.634145+00:00", "trade", 8.2399, 17.0]
["2026-09-21T13:46:01.890950+00:00", "trade", 8.22, 5.0]
["2026-09-21T13:46:04.146310+00:00", "trade", 8.2001, 10.0]
["2026-09-21T13:46:04.206268+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:46:04.206292+00:00", "trade", 8.24, 61.0]
["2026-09-21T13:46:04.206295+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:46:04.206303+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:46:04.206383+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:46:04.206384+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:46:04.206703+00:00", "trade", 8.24, 40.0]
["2026-09-21T13:46:04.206705+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:46:04.206736+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:46:04.206737+00:00", "trade", 8.24, 40.0]
["2026-09-21T13:46:04.206745+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:46:04.206746+00:00", "trade", 8.24, 40.0]
["2026-09-21T13:46:04.206755+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:46:04.206756+00:00", "trade", 8.24, 40.0]
["2026-09-21T13:46:04.206784+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:46:04.206785+00:00", "trade", 8.24, 1960.0]
["2026-09-21T13:46:04.206823+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:46:04.207093+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:46:04.207372+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:46:04.208334+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:46:04.208360+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:46:04.208389+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:46:04.208389+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:46:04.208397+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:46:04.210646+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:46:04.217379+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:46:04.224546+00:00", "trade", 8.25, 10.0]
["2026-09-21T13:46:04.224568+00:00", "trade", 8.25, 190.0]
["2026-09-21T13:46:04.224569+00:00", "trade", 8.25, 22.0]
["2026-09-21T13:46:04.224571+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:46:04.224572+00:00", "trade", 8.25, 5.0]
["2026-09-21T13:46:04.224595+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:04.224640+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:46:04.224642+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:46:04.224642+00:00", "trade", 8.24, 520.0]
["2026-09-21T13:46:04.224650+00:00", "trade", 8.25, 127.0]
["2026-09-21T13:46:04.224652+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:46:04.224656+00:00", "trade", 8.25, 113.0]
["2026-09-21T13:46:04.224696+00:00", "trade", 8.25, 3873.0]
["2026-09-21T13:46:04.224697+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:46:04.224701+00:00", "trade", 8.25, 2419.0]
["2026-09-21T13:46:04.224704+00:00", "quote", 8.23, 8.28]
["2026-09-21T13:46:04.224708+00:00", "trade", 8.25, 12.0]
["2026-09-21T13:46:04.224729+00:00", "trade", 8.27, 1.0]
["2026-09-21T13:46:04.224729+00:00", "quote", 8.23, 8.28]
["2026-09-21T13:46:04.224748+00:00", "quote", 8.23, 8.28]
["2026-09-21T13:46:04.224762+00:00", "trade", 8.26, 1.0]
["2026-09-21T13:46:04.224767+00:00", "trade", 8.28, 1.0]
["2026-09-21T13:46:04.224783+00:00", "trade", 8.25, 5.0]
["2026-09-21T13:46:04.224784+00:00", "trade", 8.25, 25.0]
["2026-09-21T13:46:04.225020+00:00", "trade", 8.29, 50.0]
["2026-09-21T13:46:04.225095+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:46:04.225109+00:00", "trade", 8.27, 1.0]
["2026-09-21T13:46:04.225162+00:00", "trade", 8.29, 50.0]
["2026-09-21T13:46:04.225197+00:00", "trade", 8.29, 200.0]
["2026-09-21T13:46:04.225197+00:00", "trade", 8.3, 200.0]
["2026-09-21T13:46:04.225197+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:46:04.225340+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:46:04.225424+00:00", "trade", 8.29, 50.0]
["2026-09-21T13:46:04.226767+00:00", "trade", 8.25, 1000.0]
["2026-09-21T13:46:04.228005+00:00", "trade", 8.25, 1.0]
["2026-09-21T13:46:04.229953+00:00", "trade", 8.26, 1.0]
["2026-09-21T13:46:04.230299+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:46:04.230703+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:46:04.230705+00:00", "trade", 8.3, 1.0]
["2026-09-21T13:46:04.230762+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:46:04.234841+00:00", "trade", 8.3, 99.0]
["2026-09-21T13:46:04.234841+00:00", "trade", 8.3, 100.0]
["2026-09-21T13:46:04.234848+00:00", "quote", 8.25, 8.34]
["2026-09-21T13:46:04.245401+00:00", "quote", 8.25, 8.34]
["2026-09-21T13:46:04.249341+00:00", "quote", 8.25, 8.34]
["2026-09-21T13:46:04.249365+00:00", "quote", 8.25, 8.34]
["2026-09-21T13:46:04.254790+00:00", "quote", 8.26, 8.34]
["2026-09-21T13:46:04.254815+00:00", "quote", 8.26, 8.34]
["2026-09-21T13:46:04.255892+00:00", "quote", 8.26, 8.34]
["2026-09-21T13:46:04.255925+00:00", "trade", 8.34, 1.0]
["2026-09-21T13:46:04.255938+00:00", "quote", 8.26, 8.34]
["2026-09-21T13:46:04.255945+00:00", "trade", 8.33, 26.0]
["2026-09-21T13:46:04.255963+00:00", "quote", 8.26, 8.34]
["2026-09-21T13:46:04.256039+00:00", "trade", 8.34, 173.0]
["2026-09-21T13:46:04.256039+00:00", "quote", 8.26, 8.34]
["2026-09-21T13:46:04.256089+00:00", "quote", 8.26, 8.34]
["2026-09-21T13:46:04.257122+00:00", "quote", 8.26, 8.34]
["2026-09-21T13:46:04.257203+00:00", "trade", 8.34, 200.0]
["2026-09-21T13:46:04.257842+00:00", "trade", 8.3399, 10.0]
["2026-09-21T13:46:04.258437+00:00", "trade", 8.34, 10.0]
["2026-09-21T13:46:04.259618+00:00", "trade", 8.34, 5.0]
["2026-09-21T13:46:04.259713+00:00", "trade", 8.34, 5.0]
["2026-09-21T13:46:04.259825+00:00", "trade", 8.34, 5.0]
["2026-09-21T13:46:04.259875+00:00", "trade", 8.34, 5.0]
["2026-09-21T13:46:04.260115+00:00", "quote", 8.26, 8.34]
["2026-09-21T13:46:04.261144+00:00", "trade", 8.34, 50.0]
["2026-09-21T13:46:04.261144+00:00", "quote", 8.26, 8.34]
["2026-09-21T13:46:04.266032+00:00", "quote", 8.26, 8.34]
["2026-09-21T13:46:04.268541+00:00", "quote", 8.27, 8.34]
["2026-09-21T13:46:04.268566+00:00", "quote", 8.27, 8.34]
["2026-09-21T13:46:04.292804+00:00", "trade", 8.3398, 8.0]
["2026-09-21T13:46:04.293332+00:00", "trade", 8.3398, 2.0]
["2026-09-21T13:46:04.314489+00:00", "trade", 8.24, 400.0]
["2026-09-21T13:46:04.323628+00:00", "quote", 8.27, 8.34]
["2026-09-21T13:46:04.327804+00:00", "quote", 8.26, 8.34]
["2026-09-21T13:46:04.355007+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:46:04.355009+00:00", "trade", 8.26, 29.0]
["2026-09-21T13:46:04.355010+00:00", "trade", 8.26, 21.0]
["2026-09-21T13:46:04.355014+00:00", "quote", 8.26, 8.34]
["2026-09-21T13:46:04.367749+00:00", "quote", 8.24, 8.34]
["2026-09-21T13:46:04.381763+00:00", "quote", 8.23, 8.34]
["2026-09-21T13:46:04.381790+00:00", "quote", 8.23, 8.34]
["2026-09-21T13:46:04.388375+00:00", "quote", 8.23, 8.34]
["2026-09-21T13:46:04.404003+00:00", "trade", 8.25, 33.0]
["2026-09-21T13:46:04.450531+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:46:04.619511+00:00", "trade", 8.2801, 1.0]
["2026-09-21T13:46:04.903840+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:46:04.903841+00:00", "trade", 8.28, 82.0]
["2026-09-21T13:46:05.413745+00:00", "trade", 8.33, 73.0]
["2026-09-21T13:46:05.413847+00:00", "trade", 8.33, 100.0]
["2026-09-21T13:46:05.776112+00:00", "trade", 8.3382, 5.0]
["2026-09-21T13:46:06.892146+00:00", "trade", 8.339, 5.0]
["2026-09-21T13:46:07.487942+00:00", "trade", 8.3321, 400.0]
["2026-09-21T13:46:08.655702+00:00", "trade", 8.3399, 5.0]
["2026-09-21T13:46:10.436188+00:00", "trade", 8.31, 5.0]
["2026-09-21T13:46:11.440689+00:00", "trade", 8.3327, 20.0]
["2026-09-21T13:46:11.747292+00:00", "trade", 8.31, 1.0]
["2026-09-21T13:46:11.862982+00:00", "trade", 8.34, 87.0]
["2026-09-21T13:46:15.229280+00:00", "trade", 8.2844, 300.0]
["2026-09-21T13:46:16.164899+00:00", "trade", 8.3072, 1.0]
["2026-09-21T13:46:16.454782+00:00", "trade", 8.3327, 70.0]
["2026-09-21T13:46:18.615774+00:00", "trade", 8.31, 7.0]
["2026-09-21T13:46:20.550400+00:00", "trade", 8.28, 12.0]
["2026-09-21T13:46:20.760867+00:00", "quote", 8.28, 8.31]
["2026-09-21T13:46:20.761251+00:00", "quote", 8.28, 8.31]
["2026-09-21T13:46:20.761252+00:00", "trade", 8.3, 12.0]
["2026-09-21T13:46:20.761274+00:00", "quote", 8.28, 8.31]
["2026-09-21T13:46:20.761294+00:00", "quote", 8.28, 8.31]
["2026-09-21T13:46:20.761317+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:46:21.087321+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:46:21.737710+00:00", "trade", 8.31, 450.0]
["2026-09-21T13:46:21.792377+00:00", "trade", 8.3318, 135.0]
["2026-09-21T13:46:22.149284+00:00", "trade", 8.34, 633.0]
["2026-09-21T13:46:22.149284+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:46:22.697219+00:00", "trade", 8.3166, 100.0]
["2026-09-21T13:46:22.715044+00:00", "trade", 8.34, 100.0]
["2026-09-21T13:46:22.715045+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:46:22.717196+00:00", "trade", 8.3166, 100.0]
["2026-09-21T13:46:22.717973+00:00", "trade", 8.31, 300.0]
["2026-09-21T13:46:22.754844+00:00", "trade", 8.34, 1.0]
["2026-09-21T13:46:24.652286+00:00", "trade", 8.3327, 4.0]
["2026-09-21T13:46:25.766425+00:00", "trade", 8.34, 50.0]
["2026-09-21T13:46:29.437942+00:00", "trade", 8.3205, 3.0]
["2026-09-21T13:46:32.570696+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:46:32.575098+00:00", "trade", 8.34, 16.0]
["2026-09-21T13:46:32.575170+00:00", "trade", 8.34, 2.0]
["2026-09-21T13:46:32.593137+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:46:32.606477+00:00", "trade", 8.34, 20.0]
["2026-09-21T13:46:34.459988+00:00", "trade", 8.34, 200.0]
["2026-09-21T13:46:34.459989+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:46:34.460043+00:00", "trade", 8.34, 2805.0]
["2026-09-21T13:46:34.460044+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:46:34.460111+00:00", "trade", 8.35, 220.0]
["2026-09-21T13:46:34.460112+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:46:34.460314+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:46:34.460424+00:00", "trade", 8.3395, 24.0]
["2026-09-21T13:46:34.460541+00:00", "trade", 8.35, 780.0]
["2026-09-21T13:46:34.473887+00:00", "trade", 8.35, 125.0]
["2026-09-21T13:46:34.473888+00:00", "quote", 8.32, 8.36]
["2026-09-21T13:46:34.473889+00:00", "trade", 8.35, 29.0]
["2026-09-21T13:46:34.473915+00:00", "quote", 8.33, 8.36]
["2026-09-21T13:46:34.473922+00:00", "quote", 8.33, 8.36]
["2026-09-21T13:46:34.474187+00:00", "quote", 8.33, 8.36]
["2026-09-21T13:46:34.474198+00:00", "trade", 8.36, 241.0]
["2026-09-21T13:46:34.474198+00:00", "quote", 8.33, 8.36]
["2026-09-21T13:46:34.474247+00:00", "trade", 8.37, 233.0]
["2026-09-21T13:46:34.474273+00:00", "quote", 8.33, 8.36]
["2026-09-21T13:46:34.474274+00:00", "trade", 8.36, 259.0]
["2026-09-21T13:46:34.474275+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:46:34.474463+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:46:34.474635+00:00", "trade", 8.37, 7.0]
["2026-09-21T13:46:34.474896+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:46:34.478028+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:46:34.478987+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:46:34.485017+00:00", "quote", 8.34, 8.37]
["2026-09-21T13:46:34.489313+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:46:34.489544+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:46:34.573981+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:46:34.574207+00:00", "quote", 8.31, 8.37]
["2026-09-21T13:46:34.586446+00:00", "quote", 8.31, 8.37]
["2026-09-21T13:46:38.104112+00:00", "trade", 8.34, 120.0]
["2026-09-21T13:46:38.407111+00:00", "trade", 8.34, 120.0]
["2026-09-21T13:46:38.458182+00:00", "trade", 8.3521, 10.0]
["2026-09-21T13:46:40.255671+00:00", "trade", 8.37, 142.0]
["2026-09-21T13:46:40.255934+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:46:40.256128+00:00", "trade", 8.37, 958.0]
["2026-09-21T13:46:40.256175+00:00", "trade", 8.364, 100.0]
["2026-09-21T13:46:40.256280+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:46:40.256397+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:46:40.256426+00:00", "trade", 8.37, 400.0]
["2026-09-21T13:46:40.256553+00:00", "trade", 8.37, 300.0]
["2026-09-21T13:46:40.257092+00:00", "quote", 8.31, 8.37]
["2026-09-21T13:46:40.257099+00:00", "quote", 8.31, 8.37]
["2026-09-21T13:46:40.257106+00:00", "quote", 8.31, 8.37]
["2026-09-21T13:46:40.257126+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:46:40.257157+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:46:40.257196+00:00", "trade", 8.37, 43.0]
["2026-09-21T13:46:40.257219+00:00", "trade", 8.37, 13.0]
["2026-09-21T13:46:40.257263+00:00", "quote", 8.34, 8.37]
["2026-09-21T13:46:40.257397+00:00", "trade", 8.37, 56.0]
["2026-09-21T13:46:40.257773+00:00", "trade", 8.3697, 142.0]
["2026-09-21T13:46:40.260728+00:00", "trade", 8.36, 16.0]
["2026-09-21T13:46:40.261262+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:46:40.305278+00:00", "trade", 8.355, 10.0]
["2026-09-21T13:46:40.357315+00:00", "quote", 8.31, 8.37]
["2026-09-21T13:46:40.998716+00:00", "trade", 8.3129, 700.0]
["2026-09-21T13:46:41.257017+00:00", "quote", 8.31, 8.37]
["2026-09-21T13:46:42.182311+00:00", "trade", 8.334, 1000.0]
["2026-09-21T13:46:42.227311+00:00", "trade", 8.34, 500.0]
["2026-09-21T13:46:43.329155+00:00", "quote", 8.3, 8.37]
["2026-09-21T13:46:43.463444+00:00", "trade", 8.335, 4.0]
["2026-09-21T13:46:44.449740+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:46:44.449768+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:46:44.449796+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:46:44.450411+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:46:46.381026+00:00", "quote", 8.3, 8.37]
["2026-09-21T13:46:46.381043+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:46:46.381044+00:00", "trade", 8.34, 25.0]
["2026-09-21T13:46:46.381063+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:46:46.381070+00:00", "quote", 8.29, 8.36]
["2026-09-21T13:46:46.385185+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:46:46.386115+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:46:46.879434+00:00", "trade", 8.3, 114.0]
["2026-09-21T13:46:47.193344+00:00", "trade", 8.31, 41.0]
["2026-09-21T13:46:49.002666+00:00", "quote", 8.3, 8.37]
["2026-09-21T13:46:52.286532+00:00", "trade", 8.3697, 12.0]
["2026-09-21T13:46:53.452688+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:46:55.313820+00:00", "trade", 8.3602, 5.0]
["2026-09-21T13:46:56.372117+00:00", "trade", 8.33, 6.0]
["2026-09-21T13:46:56.372475+00:00", "trade", 8.33, 1.0]
["2026-09-21T13:46:57.331508+00:00", "trade", 8.31, 33.0]
["2026-09-21T13:46:57.331705+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:46:57.331712+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:46:57.331719+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:46:57.331726+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:46:57.331778+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:46:57.331808+00:00", "trade", 8.31, 15.0]
["2026-09-21T13:46:57.331809+00:00", "trade", 8.31, 20.0]
["2026-09-21T13:46:57.331818+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:46:57.331819+00:00", "trade", 8.3, 76.0]
["2026-09-21T13:46:57.331837+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:46:57.331845+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:46:57.331852+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:46:57.331859+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:46:57.332885+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:46:57.335957+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:46:57.336870+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:46:57.336877+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:46:57.432295+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:46:58.019661+00:00", "trade", 8.325, 2.0]
["2026-09-21T13:46:58.036256+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:46:58.036274+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:46:58.036275+00:00", "trade", 8.3, 2.0]
["2026-09-21T13:46:58.036294+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:46:58.036301+00:00", "quote", 8.28, 8.36]
["2026-09-21T13:46:58.036307+00:00", "quote", 8.28, 8.36]
["2026-09-21T13:46:58.036314+00:00", "quote", 8.28, 8.36]
["2026-09-21T13:46:58.040414+00:00", "quote", 8.28, 8.36]
["2026-09-21T13:46:58.041124+00:00", "trade", 8.32, 300.0]
["2026-09-21T13:46:58.041474+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:46:59.036016+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:46:59.114091+00:00", "trade", 8.3699, 100.0]
["2026-09-21T13:46:59.964850+00:00", "trade", 8.34, 5.0]
["2026-09-21T13:47:02.639601+00:00", "trade", 8.3, 200.0]
["2026-09-21T13:47:03.000004+00:00", "trade", 8.325, 1000.0]
["2026-09-21T13:47:03.002538+00:00", "trade", 8.34, 40.0]
["2026-09-21T13:47:03.004604+00:00", "trade", 8.35, 19.0]
["2026-09-21T13:47:04.647056+00:00", "trade", 8.2801, 4.0]
["2026-09-21T13:47:04.873847+00:00", "trade", 8.36, 15.0]
["2026-09-21T13:47:04.874923+00:00", "trade", 8.325, 25.0]
["2026-09-21T13:47:04.874964+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:47:04.874991+00:00", "quote", 8.3, 8.37]
["2026-09-21T13:47:04.874996+00:00", "trade", 8.37, 10.0]
["2026-09-21T13:47:04.875184+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:47:04.875479+00:00", "quote", 8.3, 8.37]
["2026-09-21T13:47:04.875501+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:47:04.875830+00:00", "trade", 8.36, 15.0]
["2026-09-21T13:47:04.880134+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:47:04.880159+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:47:04.880801+00:00", "quote", 8.31, 8.37]
["2026-09-21T13:47:04.880809+00:00", "quote", 8.31, 8.37]
["2026-09-21T13:47:04.880816+00:00", "quote", 8.31, 8.37]
["2026-09-21T13:47:04.880825+00:00", "quote", 8.31, 8.37]
["2026-09-21T13:47:04.880827+00:00", "trade", 8.33, 1.0]
["2026-09-21T13:47:04.880844+00:00", "quote", 8.31, 8.36]
["2026-09-21T13:47:04.880851+00:00", "quote", 8.31, 8.36]
["2026-09-21T13:47:04.880910+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:47:04.881422+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:47:04.881473+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.881550+00:00", "trade", 8.36, 50.0]
["2026-09-21T13:47:04.881611+00:00", "trade", 8.36, 50.0]
["2026-09-21T13:47:04.881671+00:00", "trade", 8.36, 50.0]
["2026-09-21T13:47:04.881728+00:00", "trade", 8.36, 50.0]
["2026-09-21T13:47:04.881786+00:00", "trade", 8.36, 48.0]
["2026-09-21T13:47:04.884964+00:00", "quote", 8.31, 8.36]
["2026-09-21T13:47:04.885886+00:00", "quote", 8.31, 8.37]
["2026-09-21T13:47:04.888256+00:00", "trade", 8.36, 40.0]
["2026-09-21T13:47:04.888308+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.888385+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.888442+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.888732+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.888968+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.889113+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.889486+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.889574+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.889859+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.890158+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.890230+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.890605+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.890737+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.890822+00:00", "quote", 8.3, 8.37]
["2026-09-21T13:47:04.890934+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:47:04.890978+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.891319+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.891350+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.891497+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.891556+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.891869+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.891903+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.892245+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.892485+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.893069+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.893652+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.894233+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:47:04.911883+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:47:04.925774+00:00", "trade", 8.37, 200.0]
["2026-09-21T13:47:05.843588+00:00", "trade", 8.37, 1267.0]
["2026-09-21T13:47:05.843588+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:47:05.843590+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:47:05.843595+00:00", "quote", 8.29, 8.4]
["2026-09-21T13:47:05.843607+00:00", "quote", 8.34, 8.4]
["2026-09-21T13:47:05.843608+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:47:05.844163+00:00", "quote", 8.34, 8.4]
["2026-09-21T13:47:05.844426+00:00", "quote", 8.34, 8.4]
["2026-09-21T13:47:05.844698+00:00", "quote", 8.33, 8.4]
["2026-09-21T13:47:05.844911+00:00", "quote", 8.37, 8.4]
["2026-09-21T13:47:05.844931+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:47:05.844931+00:00", "quote", 8.33, 8.4]
["2026-09-21T13:47:05.844940+00:00", "quote", 8.37, 8.4]
["2026-09-21T13:47:05.844951+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:47:05.844960+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:47:05.844975+00:00", "quote", 8.33, 8.39]
["2026-09-21T13:47:05.844976+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:47:05.844984+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:47:05.845006+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:47:05.845031+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:47:05.850033+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:47:05.858462+00:00", "quote", 8.38, 8.39]
["2026-09-21T13:47:05.945152+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:47:05.950322+00:00", "trade", 8.38, 150.0]
["2026-09-21T13:47:05.950322+00:00", "quote", 8.37, 8.4]
["2026-09-21T13:47:06.851043+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:47:06.851340+00:00", "quote", 8.33, 8.4]
["2026-09-21T13:47:06.855773+00:00", "quote", 8.34, 8.4]
["2026-09-21T13:47:06.855799+00:00", "quote", 8.34, 8.4]
["2026-09-21T13:47:06.857860+00:00", "quote", 8.34, 8.4]
["2026-09-21T13:47:06.864460+00:00", "quote", 8.31, 8.4]
["2026-09-21T13:47:06.865025+00:00", "quote", 8.31, 8.4]
["2026-09-21T13:47:06.869274+00:00", "quote", 8.3, 8.4]
["2026-09-21T13:47:06.892410+00:00", "quote", 8.37, 8.4]
["2026-09-21T13:47:06.892462+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:47:06.922905+00:00", "trade", 8.385, 1500.0]
["2026-09-21T13:47:06.923984+00:00", "trade", 8.38, 7.0]
["2026-09-21T13:47:07.732145+00:00", "trade", 8.4, 10.0]
["2026-09-21T13:47:09.424930+00:00", "trade", 8.3907, 80.0]
["2026-09-21T13:47:10.439709+00:00", "trade", 8.3999, 100.0]
["2026-09-21T13:47:11.178136+00:00", "trade", 8.3958, 1.0]
["2026-09-21T13:47:11.782241+00:00", "trade", 8.3958, 5.0]
["2026-09-21T13:47:13.579104+00:00", "trade", 8.3702, 2000.0]
["2026-09-21T13:47:13.963246+00:00", "trade", 8.3707, 50.0]
["2026-09-21T13:47:14.624967+00:00", "trade", 8.4, 27.0]
["2026-09-21T13:47:14.625084+00:00", "trade", 8.4, 36.0]
["2026-09-21T13:47:14.653520+00:00", "trade", 8.4, 174.0]
["2026-09-21T13:47:15.204671+00:00", "trade", 8.3961, 61.0]
["2026-09-21T13:47:15.915077+00:00", "trade", 8.385, 440.0]
["2026-09-21T13:47:17.171440+00:00", "trade", 8.385, 10.0]
["2026-09-21T13:47:17.998531+00:00", "trade", 8.4, 2.0]
["2026-09-21T13:47:19.106835+00:00", "trade", 8.3742, 4.0]
["2026-09-21T13:47:19.310336+00:00", "trade", 8.3991, 1.0]
["2026-09-21T13:47:19.448334+00:00", "trade", 8.3876, 30.0]
["2026-09-21T13:47:20.013013+00:00", "trade", 8.3965, 1.0]
["2026-09-21T13:47:20.024731+00:00", "quote", 8.37, 8.4]
["2026-09-21T13:47:20.150947+00:00", "trade", 8.389, 300.0]
["2026-09-21T13:47:21.788824+00:00", "quote", 8.34, 8.4]
["2026-09-21T13:47:21.788828+00:00", "quote", 8.34, 8.4]
["2026-09-21T13:47:21.797343+00:00", "quote", 8.33, 8.4]
["2026-09-21T13:47:21.821251+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:47:22.112372+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:47:22.112398+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:47:23.820701+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:47:24.583832+00:00", "trade", 8.375, 61.0]
["2026-09-21T13:47:24.889039+00:00", "trade", 8.38, 35.0]
["2026-09-21T13:47:26.232671+00:00", "trade", 8.375, 12.0]
["2026-09-21T13:47:26.349010+00:00", "trade", 8.375, 104.0]
["2026-09-21T13:47:26.351175+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:47:26.351198+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:47:27.635333+00:00", "trade", 8.36, 101.0]
["2026-09-21T13:47:29.046707+00:00", "trade", 8.3663, 4.0]
["2026-09-21T13:47:29.595924+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:47:32.515166+00:00", "trade", 8.375, 10.0]
["2026-09-21T13:47:35.138756+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:47:35.138780+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:47:35.401245+00:00", "trade", 8.3944, 22.0]
["2026-09-21T13:47:35.405630+00:00", "trade", 8.4, 18.0]
["2026-09-21T13:47:35.405775+00:00", "trade", 8.4, 5.0]
["2026-09-21T13:47:35.419302+00:00", "trade", 8.38, 22.0]
["2026-09-21T13:47:35.492105+00:00", "trade", 8.3944, 22.0]
["2026-09-21T13:47:36.893291+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:47:36.896823+00:00", "trade", 8.4, 2.0]
["2026-09-21T13:47:37.459256+00:00", "trade", 8.375, 20.0]
["2026-09-21T13:47:39.812863+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:47:39.821121+00:00", "trade", 8.4, 2.0]
["2026-09-21T13:47:40.395499+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:47:41.002586+00:00", "trade", 8.375, 1.0]
["2026-09-21T13:47:41.008676+00:00", "trade", 8.375, 20.0]
["2026-09-21T13:47:41.009548+00:00", "trade", 8.4, 93.0]
["2026-09-21T13:47:41.009559+00:00", "trade", 8.4, 10.0]
["2026-09-21T13:47:41.009559+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.009567+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:47:41.009574+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:47:41.009613+00:00", "trade", 8.375, 14.0]
["2026-09-21T13:47:41.009943+00:00", "trade", 8.4, 170.0]
["2026-09-21T13:47:41.009944+00:00", "trade", 8.4, 107.0]
["2026-09-21T13:47:41.010444+00:00", "trade", 8.4, 50.0]
["2026-09-21T13:47:41.010979+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.010981+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011000+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011009+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011030+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011058+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011069+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:41.011077+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011083+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011086+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011089+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011096+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011103+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011110+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011114+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011117+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011123+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011130+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011142+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011142+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011147+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011149+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011169+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011172+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011172+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011176+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011183+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011195+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011196+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011197+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011202+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011209+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011217+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011218+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011224+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011227+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011231+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011238+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011245+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011246+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011252+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011274+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011275+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011283+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011305+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011305+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011312+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011319+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011329+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011332+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011336+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011343+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011358+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011359+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011365+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011385+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011386+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011393+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011396+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011400+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011407+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011413+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011413+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011420+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.011421+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011427+00:00", "trade", 8.4, 72.0]
["2026-09-21T13:47:41.011428+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011436+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011447+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011449+00:00", "trade", 8.4, 28.0]
["2026-09-21T13:47:41.011450+00:00", "trade", 8.4, 72.0]
["2026-09-21T13:47:41.011455+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011461+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011476+00:00", "trade", 8.4, 28.0]
["2026-09-21T13:47:41.011476+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011478+00:00", "trade", 8.4, 72.0]
["2026-09-21T13:47:41.011483+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011490+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011505+00:00", "trade", 8.4, 28.0]
["2026-09-21T13:47:41.011505+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011506+00:00", "trade", 8.4, 72.0]
["2026-09-21T13:47:41.011512+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011520+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011527+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011534+00:00", "trade", 8.4, 28.0]
["2026-09-21T13:47:41.011535+00:00", "trade", 8.4, 72.0]
["2026-09-21T13:47:41.011535+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011542+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011550+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011556+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011560+00:00", "trade", 8.4, 28.0]
["2026-09-21T13:47:41.011562+00:00", "trade", 8.4, 72.0]
["2026-09-21T13:47:41.011564+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011572+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011579+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011588+00:00", "trade", 8.4, 28.0]
["2026-09-21T13:47:41.011588+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011595+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011602+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011608+00:00", "trade", 8.4, 72.0]
["2026-09-21T13:47:41.011615+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011616+00:00", "trade", 8.4, 28.0]
["2026-09-21T13:47:41.011616+00:00", "trade", 8.4, 72.0]
["2026-09-21T13:47:41.011622+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011629+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:41.011692+00:00", "trade", 8.4, 28.0]
["2026-09-21T13:47:41.011692+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011693+00:00", "trade", 8.4, 84.0]
["2026-09-21T13:47:41.011699+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.011733+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.014587+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.015846+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.016501+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:41.019900+00:00", "trade", 8.4, 54.0]
["2026-09-21T13:47:41.024156+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:41.026922+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:41.110146+00:00", "quote", 8.35, 8.42]
["2026-09-21T13:47:41.113464+00:00", "trade", 8.385, 50.0]
["2026-09-21T13:47:41.849861+00:00", "trade", 8.37, 5.0]
["2026-09-21T13:47:41.850161+00:00", "quote", 8.35, 8.44]
["2026-09-21T13:47:41.996723+00:00", "trade", 8.395, 500.0]
["2026-09-21T13:47:41.998126+00:00", "trade", 8.395, 28.0]
["2026-09-21T13:47:42.373861+00:00", "trade", 8.395, 50.0]
["2026-09-21T13:47:42.928130+00:00", "trade", 8.4107, 5.0]
["2026-09-21T13:47:43.436580+00:00", "quote", 8.35, 8.44]
["2026-09-21T13:47:43.436606+00:00", "quote", 8.35, 8.44]
["2026-09-21T13:47:43.486489+00:00", "quote", 8.35, 8.44]
["2026-09-21T13:47:44.378722+00:00", "quote", 8.36, 8.44]
["2026-09-21T13:47:44.501628+00:00", "trade", 8.4, 50.0]
["2026-09-21T13:47:44.662780+00:00", "quote", 8.35, 8.44]
["2026-09-21T13:47:44.681027+00:00", "trade", 8.395, 15.0]
["2026-09-21T13:47:48.281631+00:00", "trade", 8.395, 17.0]
["2026-09-21T13:47:50.224199+00:00", "trade", 8.395, 3.0]
["2026-09-21T13:47:50.224384+00:00", "trade", 8.395, 22.0]
["2026-09-21T13:47:52.141742+00:00", "trade", 8.3819, 100.0]
["2026-09-21T13:47:52.356067+00:00", "trade", 8.39, 1.0]
["2026-09-21T13:47:52.580672+00:00", "trade", 8.395, 40.0]
["2026-09-21T13:47:54.970953+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:47:54.972367+00:00", "trade", 8.405, 35.0]
["2026-09-21T13:47:55.272205+00:00", "trade", 8.39, 4.0]
["2026-09-21T13:47:56.705718+00:00", "trade", 8.3798, 600.0]
["2026-09-21T13:47:56.751166+00:00", "trade", 8.37, 122.0]
["2026-09-21T13:47:56.751185+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:47:56.751193+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:47:56.751200+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:47:56.751207+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:47:56.751274+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:47:56.751280+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:47:56.751331+00:00", "trade", 8.37, 6.0]
["2026-09-21T13:47:56.751463+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:47:56.751974+00:00", "quote", 8.34, 8.4]
["2026-09-21T13:47:56.752006+00:00", "quote", 8.34, 8.4]
["2026-09-21T13:47:56.752275+00:00", "quote", 8.34, 8.41]
["2026-09-21T13:47:56.755306+00:00", "quote", 8.34, 8.41]
["2026-09-21T13:47:56.755328+00:00", "quote", 8.34, 8.41]
["2026-09-21T13:47:56.756292+00:00", "quote", 8.34, 8.41]
["2026-09-21T13:47:56.851199+00:00", "quote", 8.34, 8.44]
["2026-09-21T13:47:57.340716+00:00", "trade", 8.4069, 88.0]
["2026-09-21T13:47:57.751016+00:00", "quote", 8.34, 8.44]
["2026-09-21T13:47:57.751051+00:00", "quote", 8.34, 8.44]
["2026-09-21T13:47:57.784589+00:00", "trade", 8.4399, 1451.0]
["2026-09-21T13:47:57.785677+00:00", "trade", 8.34, 2100.0]
["2026-09-21T13:47:57.790208+00:00", "trade", 8.39, 28.0]
["2026-09-21T13:47:57.796015+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:47:59.972990+00:00", "trade", 8.39, 30.0]
["2026-09-21T13:48:01.921971+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:48:01.922255+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:48:01.963615+00:00", "trade", 8.349, 250.0]
["2026-09-21T13:48:02.122724+00:00", "trade", 8.39, 1.0]
["2026-09-21T13:48:02.659523+00:00", "trade", 8.36, 1.0]
["2026-09-21T13:48:02.659537+00:00", "quote", 8.34, 8.44]
["2026-09-21T13:48:02.659546+00:00", "trade", 8.36, 1.0]
["2026-09-21T13:48:02.659571+00:00", "quote", 8.34, 8.41]
["2026-09-21T13:48:02.659584+00:00", "quote", 8.34, 8.44]
["2026-09-21T13:48:02.659591+00:00", "quote", 8.34, 8.44]
["2026-09-21T13:48:02.659611+00:00", "quote", 8.34, 8.43]
["2026-09-21T13:48:02.659613+00:00", "trade", 8.34, 1.0]
["2026-09-21T13:48:02.659616+00:00", "trade", 8.34, 1.0]
["2026-09-21T13:48:02.659616+00:00", "trade", 8.34, 1.0]
["2026-09-21T13:48:02.659616+00:00", "trade", 8.34, 23.0]
["2026-09-21T13:48:02.659837+00:00", "trade", 8.36, 3.0]
["2026-09-21T13:48:02.666257+00:00", "trade", 8.37, 20.0]
["2026-09-21T13:48:03.035609+00:00", "trade", 8.4, 20.0]
["2026-09-21T13:48:03.755684+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:48:05.447448+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:48:05.447525+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:48:05.447526+00:00", "trade", 8.4, 20.0]
["2026-09-21T13:48:05.447563+00:00", "quote", 8.36, 8.41]
["2026-09-21T13:48:05.449018+00:00", "trade", 8.41, 53.0]
["2026-09-21T13:48:05.449019+00:00", "trade", 8.41, 70.0]
["2026-09-21T13:48:05.449021+00:00", "trade", 8.4, 40.0]
["2026-09-21T13:48:05.449024+00:00", "trade", 8.4, 40.0]
["2026-09-21T13:48:05.449061+00:00", "trade", 8.41, 17.0]
["2026-09-21T13:48:05.449061+00:00", "trade", 8.41, 73.0]
["2026-09-21T13:48:05.449112+00:00", "trade", 8.39, 28.0]
["2026-09-21T13:48:05.449112+00:00", "trade", 8.39, 29.0]
["2026-09-21T13:48:05.449114+00:00", "trade", 8.39, 53.0]
["2026-09-21T13:48:05.449114+00:00", "trade", 8.38, 53.0]
["2026-09-21T13:48:05.449115+00:00", "trade", 8.38, 64.0]
["2026-09-21T13:48:05.449116+00:00", "trade", 8.38, 53.0]
["2026-09-21T13:48:05.449148+00:00", "trade", 8.4, 15.0]
["2026-09-21T13:48:05.449157+00:00", "trade", 8.41, 79.0]
["2026-09-21T13:48:05.449227+00:00", "trade", 8.41, 61.0]
["2026-09-21T13:48:05.449384+00:00", "trade", 8.38, 24.0]
["2026-09-21T13:48:05.449500+00:00", "trade", 8.39, 29.0]
["2026-09-21T13:48:05.449500+00:00", "trade", 8.38, 24.0]
["2026-09-21T13:48:05.449593+00:00", "quote", 8.36, 8.41]
["2026-09-21T13:48:05.449629+00:00", "quote", 8.36, 8.41]
["2026-09-21T13:48:05.449639+00:00", "quote", 8.37, 8.41]
["2026-09-21T13:48:05.449653+00:00", "trade", 8.38, 15.0]
["2026-09-21T13:48:05.449749+00:00", "quote", 8.37, 8.41]
["2026-09-21T13:48:05.449824+00:00", "quote", 8.36, 8.42]
["2026-09-21T13:48:05.449897+00:00", "trade", 8.41, 2.0]
["2026-09-21T13:48:05.450696+00:00", "quote", 8.36, 8.43]
["2026-09-21T13:48:05.454161+00:00", "quote", 8.36, 8.43]
["2026-09-21T13:48:05.454177+00:00", "quote", 8.36, 8.43]
["2026-09-21T13:48:05.459572+00:00", "quote", 8.36, 8.43]
["2026-09-21T13:48:05.525462+00:00", "trade", 8.4, 19.0]
["2026-09-21T13:48:05.525490+00:00", "trade", 8.39, 20.0]
["2026-09-21T13:48:05.525956+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:48:05.525983+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:48:05.526020+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:48:05.526037+00:00", "trade", 8.42, 97.0]
["2026-09-21T13:48:05.526171+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:48:05.526194+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:48:05.526258+00:00", "trade", 8.405, 79.0]
["2026-09-21T13:48:05.526277+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:48:05.526343+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:48:05.526363+00:00", "trade", 8.405, 18.0]
["2026-09-21T13:48:05.526660+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:48:05.526721+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:48:05.526737+00:00", "trade", 8.405, 200.0]
["2026-09-21T13:48:05.526739+00:00", "trade", 8.42, 3.0]
["2026-09-21T13:48:05.526740+00:00", "trade", 8.43, 32.0]
["2026-09-21T13:48:05.526742+00:00", "trade", 8.43, 32.0]
["2026-09-21T13:48:05.526744+00:00", "trade", 8.43, 33.0]
["2026-09-21T13:48:05.526880+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:48:05.526928+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:48:05.527049+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:48:05.527396+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:48:05.527484+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:48:05.527499+00:00", "trade", 8.43, 20.0]
["2026-09-21T13:48:05.527500+00:00", "trade", 8.43, 80.0]
["2026-09-21T13:48:05.527501+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:48:05.527501+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:48:05.527521+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:48:05.527528+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:48:05.527668+00:00", "trade", 8.405, 85.0]
["2026-09-21T13:48:05.527691+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:05.527692+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:48:05.527693+00:00", "trade", 8.41, 30.0]
["2026-09-21T13:48:05.527694+00:00", "trade", 8.41, 64.0]
["2026-09-21T13:48:05.527698+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:05.527699+00:00", "trade", 8.41, 27.0]
["2026-09-21T13:48:05.527713+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.527720+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.527727+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.527735+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.527744+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.527766+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.527773+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.527779+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.527791+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.527794+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:48:05.527829+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:48:05.527831+00:00", "trade", 8.43, 18.0]
["2026-09-21T13:48:05.527832+00:00", "trade", 8.43, 82.0]
["2026-09-21T13:48:05.527912+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:48:05.527913+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:48:05.527914+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:48:05.527916+00:00", "trade", 8.43, 64.0]
["2026-09-21T13:48:05.527917+00:00", "trade", 8.43, 30.0]
["2026-09-21T13:48:05.527920+00:00", "trade", 8.43, 6.0]
["2026-09-21T13:48:05.527924+00:00", "trade", 8.43, 31.0]
["2026-09-21T13:48:05.527925+00:00", "trade", 8.43, 27.0]
["2026-09-21T13:48:05.527927+00:00", "trade", 8.43, 2.0]
["2026-09-21T13:48:05.527927+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:48:05.527929+00:00", "trade", 8.43, 3.0]
["2026-09-21T13:48:05.527930+00:00", "trade", 8.43, 37.0]
["2026-09-21T13:48:05.527963+00:00", "trade", 8.42, 3.0]
["2026-09-21T13:48:05.527967+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:48:05.527985+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:48:05.527986+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:05.527989+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.527995+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.528002+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:05.528009+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.528015+00:00", "trade", 8.42, 2.0]
["2026-09-21T13:48:05.528016+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.528028+00:00", "trade", 8.4075, 29.0]
["2026-09-21T13:48:05.528050+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.528059+00:00", "trade", 8.4, 15.0]
["2026-09-21T13:48:05.528083+00:00", "trade", 8.4, 25.0]
["2026-09-21T13:48:05.528090+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:48:05.528097+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:48:05.528103+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:48:05.528148+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:48:05.528149+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.528168+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.528243+00:00", "trade", 8.4, 64.0]
["2026-09-21T13:48:05.528244+00:00", "trade", 8.4, 49.0]
["2026-09-21T13:48:05.528249+00:00", "quote", 8.39, 8.43]
["2026-09-21T13:48:05.528265+00:00", "trade", 8.4, 4.0]
["2026-09-21T13:48:05.528266+00:00", "trade", 8.4, 63.0]
["2026-09-21T13:48:05.528267+00:00", "trade", 8.4, 17.0]
["2026-09-21T13:48:05.528272+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:48:05.528293+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.528301+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.528308+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.528315+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.528322+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.528329+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.528336+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.528342+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.528350+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.528357+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.528364+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.528371+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.528378+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.528407+00:00", "trade", 8.43, 12.0]
["2026-09-21T13:48:05.528945+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:48:05.528967+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:48:05.528983+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:48:05.528985+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:48:05.528989+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:48:05.529010+00:00", "trade", 8.42, 53.0]
["2026-09-21T13:48:05.529061+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:48:05.529062+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:48:05.529063+00:00", "trade", 8.42, 64.0]
["2026-09-21T13:48:05.529064+00:00", "trade", 8.42, 30.0]
["2026-09-21T13:48:05.529066+00:00", "trade", 8.42, 6.0]
["2026-09-21T13:48:05.529091+00:00", "trade", 8.4, 53.0]
["2026-09-21T13:48:05.529282+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:48:05.529282+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:48:05.529325+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:48:05.529338+00:00", "trade", 8.4, 18.0]
["2026-09-21T13:48:05.529339+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:48:05.529345+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:48:05.529353+00:00", "trade", 8.42, 15.0]
["2026-09-21T13:48:05.529353+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:48:05.529356+00:00", "trade", 8.42, 17.0]
["2026-09-21T13:48:05.529394+00:00", "trade", 8.4, 50.0]
["2026-09-21T13:48:05.529421+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:48:05.529457+00:00", "trade", 8.42, 18.0]
["2026-09-21T13:48:05.529468+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.529494+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:05.529511+00:00", "trade", 8.4, 50.0]
["2026-09-21T13:48:05.529517+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:48:05.529562+00:00", "trade", 8.41, 8.0]
["2026-09-21T13:48:05.529562+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:48:05.529563+00:00", "trade", 8.42, 57.0]
["2026-09-21T13:48:05.529564+00:00", "trade", 8.42, 27.0]
["2026-09-21T13:48:05.529569+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:48:05.529575+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:48:05.529580+00:00", "trade", 8.4, 42.0]
["2026-09-21T13:48:05.529587+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:48:05.529613+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:48:05.529632+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:48:05.529791+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:48:05.529895+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:48:05.529976+00:00", "trade", 8.4, 50.0]
["2026-09-21T13:48:05.530882+00:00", "trade", 8.42, 5.0]
["2026-09-21T13:48:05.530883+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.533693+00:00", "quote", 8.39, 8.43]
["2026-09-21T13:48:05.533715+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:48:05.540544+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:48:05.541213+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:48:05.541239+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:05.541261+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.541285+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:05.549007+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:48:06.563278+00:00", "quote", 8.36, 8.43]
["2026-09-21T13:48:06.563309+00:00", "quote", 8.36, 8.42]
["2026-09-21T13:48:06.563372+00:00", "quote", 8.37, 8.42]
["2026-09-21T13:48:06.563382+00:00", "quote", 8.36, 8.42]
["2026-09-21T13:48:06.572632+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:06.572657+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:06.572664+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:07.120324+00:00", "trade", 8.4181, 17.0]
["2026-09-21T13:48:07.738767+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:08.932612+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:08.932703+00:00", "trade", 8.4, 20.0]
["2026-09-21T13:48:08.934666+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:08.940519+00:00", "trade", 8.381, 13.0]
["2026-09-21T13:48:08.940533+00:00", "trade", 8.381, 37.0]
["2026-09-21T13:48:09.072395+00:00", "trade", 8.3822, 300.0]
["2026-09-21T13:48:10.250594+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:10.250595+00:00", "trade", 8.41, 15.0]
["2026-09-21T13:48:10.478301+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:11.643987+00:00", "trade", 8.41, 5.0]
["2026-09-21T13:48:11.961573+00:00", "trade", 8.4074, 100.0]
["2026-09-21T13:48:12.727381+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:14.291418+00:00", "trade", 8.41, 20.0]
["2026-09-21T13:48:14.557189+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:15.190671+00:00", "trade", 8.41, 10.0]
["2026-09-21T13:48:16.904657+00:00", "trade", 8.387, 100.0]
["2026-09-21T13:48:17.373917+00:00", "trade", 8.4162, 100.0]
["2026-09-21T13:48:17.483401+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:17.528904+00:00", "trade", 8.41, 10.0]
["2026-09-21T13:48:18.961174+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:19.705899+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:48:21.475963+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:21.476059+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:48:21.496790+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:48:22.973399+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:48:23.830293+00:00", "quote", 8.39, 8.4]
["2026-09-21T13:48:23.887436+00:00", "trade", 8.395, 200.0]
["2026-09-21T13:48:23.891987+00:00", "trade", 8.3924, 24.0]
["2026-09-21T13:48:23.892003+00:00", "trade", 8.3924, 1.0]
["2026-09-21T13:48:25.893275+00:00", "trade", 8.3985, 1.0]
["2026-09-21T13:48:25.893637+00:00", "trade", 8.3985, 1.0]
["2026-09-21T13:48:25.895715+00:00", "trade", 8.39, 1201.0]
["2026-09-21T13:48:25.895717+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:48:25.896275+00:00", "trade", 8.39, 19.0]
["2026-09-21T13:48:25.896395+00:00", "trade", 8.39, 9.0]
["2026-09-21T13:48:25.896638+00:00", "trade", 8.38, 137.0]
["2026-09-21T13:48:25.896641+00:00", "trade", 8.38, 15.0]
["2026-09-21T13:48:25.896644+00:00", "trade", 8.38, 200.0]
["2026-09-21T13:48:25.896645+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:48:25.899741+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:48:25.906701+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:48:25.908474+00:00", "trade", 8.4, 37.0]
["2026-09-21T13:48:25.908474+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:48:28.203330+00:00", "trade", 8.4, 60.0]
["2026-09-21T13:48:28.550668+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:48:28.550694+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:48:28.550701+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:48:28.550709+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:48:28.550772+00:00", "trade", 8.4, 94.0]
["2026-09-21T13:48:28.550813+00:00", "trade", 8.4, 1163.0]
["2026-09-21T13:48:28.550831+00:00", "quote", 8.37, 8.4]
["2026-09-21T13:48:28.550856+00:00", "quote", 8.37, 8.42]
["2026-09-21T13:48:28.554875+00:00", "quote", 8.37, 8.42]
["2026-09-21T13:48:28.650935+00:00", "quote", 8.36, 8.42]
["2026-09-21T13:48:30.051316+00:00", "quote", 8.36, 8.42]
["2026-09-21T13:48:30.110813+00:00", "trade", 8.39, 2.0]
["2026-09-21T13:48:30.229924+00:00", "trade", 8.39, 300.0]
["2026-09-21T13:48:31.382466+00:00", "trade", 8.4146, 900.0]
["2026-09-21T13:48:31.671786+00:00", "quote", 8.36, 8.42]
["2026-09-21T13:48:32.471604+00:00", "trade", 8.42, 73.0]
["2026-09-21T13:48:32.471605+00:00", "trade", 8.42, 38.0]
["2026-09-21T13:48:32.471646+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:48:32.471681+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:48:32.471687+00:00", "trade", 8.42, 50.0]
["2026-09-21T13:48:32.471708+00:00", "trade", 8.42, 50.0]
["2026-09-21T13:48:32.471719+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:48:32.471786+00:00", "trade", 8.42, 2.0]
["2026-09-21T13:48:32.471790+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:32.471812+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:48:32.471825+00:00", "trade", 8.39, 56.0]
["2026-09-21T13:48:32.471827+00:00", "trade", 8.39, 59.0]
["2026-09-21T13:48:32.471838+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:48:32.471907+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:48:32.471923+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:32.471934+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:48:32.471986+00:00", "trade", 8.42, 55.0]
["2026-09-21T13:48:32.471987+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:32.471996+00:00", "trade", 8.42, 59.0]
["2026-09-21T13:48:32.472094+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:48:32.472441+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:32.472715+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:48:32.480433+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:48:33.042256+00:00", "trade", 8.41, 200.0]
["2026-09-21T13:48:34.799521+00:00", "trade", 8.4289, 1.0]
["2026-09-21T13:48:35.185864+00:00", "trade", 8.4398, 167.0]
["2026-09-21T13:48:35.329457+00:00", "trade", 8.41, 200.0]
["2026-09-21T13:48:36.256642+00:00", "trade", 8.41, 11.0]
["2026-09-21T13:48:36.422989+00:00", "trade", 8.4399, 20.0]
["2026-09-21T13:48:39.343945+00:00", "trade", 8.41, 1.0]
["2026-09-21T13:48:42.493049+00:00", "trade", 8.41, 250.0]
["2026-09-21T13:48:44.424423+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:44.424461+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:48:44.424462+00:00", "trade", 8.44, 3699.0]
["2026-09-21T13:48:44.424535+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:44.424984+00:00", "trade", 8.43, 101.0]
["2026-09-21T13:48:44.446403+00:00", "trade", 8.44, 1000.0]
["2026-09-21T13:48:45.047870+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:48:45.047902+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:48:45.085247+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:48:45.468483+00:00", "trade", 8.4211, 400.0]
["2026-09-21T13:48:45.504363+00:00", "trade", 8.41, 1750.0]
["2026-09-21T13:48:46.086131+00:00", "trade", 8.44, 10.0]
["2026-09-21T13:48:46.646061+00:00", "trade", 8.4399, 10.0]
["2026-09-21T13:48:46.657537+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:48:46.659522+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:48:46.659892+00:00", "trade", 8.44, 64.0]
["2026-09-21T13:48:46.659917+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:48:46.659979+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:48:46.659981+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:48:47.833884+00:00", "trade", 8.41, 10.0]
["2026-09-21T13:48:48.256552+00:00", "trade", 8.4319, 25.0]
["2026-09-21T13:48:50.505429+00:00", "trade", 8.405, 20.0]
["2026-09-21T13:48:51.364069+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:48:51.364089+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:48:51.364114+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:51.365002+00:00", "trade", 8.42, 25.0]
["2026-09-21T13:48:54.186423+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:48:54.187766+00:00", "trade", 8.4, 200.0]
["2026-09-21T13:48:54.968572+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:48:54.968686+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:48:55.018701+00:00", "trade", 8.41, 300.0]
["2026-09-21T13:48:56.236928+00:00", "trade", 8.4083, 15.0]
["2026-09-21T13:48:56.309769+00:00", "trade", 8.4268, 11.0]
["2026-09-21T13:48:57.010831+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:48:57.010865+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:48:57.010869+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:48:57.011225+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:48:57.011235+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:48:57.011408+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:48:57.011438+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:48:57.011445+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:48:57.011452+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:48:57.011458+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:48:57.011466+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:48:57.011475+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:48:57.011487+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:48:57.011514+00:00", "trade", 8.44, 36.0]
["2026-09-21T13:48:57.011514+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:48:57.011514+00:00", "quote", 8.37, 8.45]
["2026-09-21T13:48:57.011583+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:48:57.012918+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:48:57.017981+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:48:57.020059+00:00", "trade", 8.45, 19.0]
["2026-09-21T13:48:57.020436+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:48:57.020436+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:48:57.028243+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:48:57.061750+00:00", "trade", 8.47, 1.0]
["2026-09-21T13:48:57.061772+00:00", "trade", 8.47, 199.0]
["2026-09-21T13:48:57.061816+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:48:57.061823+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:48:57.061830+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:48:57.062050+00:00", "trade", 8.47, 2000.0]
["2026-09-21T13:48:57.062052+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:48:57.062143+00:00", "trade", 8.48, 149.0]
["2026-09-21T13:48:57.062144+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:48:57.062413+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:48:57.062422+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:48:57.065928+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:48:57.065949+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:48:57.065956+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:48:57.065977+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:48:57.070462+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:48:57.071279+00:00", "quote", 8.44, 8.5]
["2026-09-21T13:48:57.075555+00:00", "trade", 8.5, 1000.0]
["2026-09-21T13:48:57.075556+00:00", "trade", 8.5, 50.0]
["2026-09-21T13:48:57.075556+00:00", "quote", 8.44, 8.5]
["2026-09-21T13:48:57.075558+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:48:57.075560+00:00", "trade", 8.5, 50.0]
["2026-09-21T13:48:57.075563+00:00", "trade", 8.5, 50.0]
["2026-09-21T13:48:57.075563+00:00", "trade", 8.5, 10.0]
["2026-09-21T13:48:57.075565+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:48:57.075570+00:00", "quote", 8.44, 8.5]
["2026-09-21T13:48:57.075582+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:48:57.075612+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:48:57.075632+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:48:57.075828+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:48:57.075879+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:48:57.075889+00:00", "trade", 8.5, 120.0]
["2026-09-21T13:48:57.075891+00:00", "trade", 8.5, 16.0]
["2026-09-21T13:48:57.076175+00:00", "trade", 8.49, 2.0]
["2026-09-21T13:48:57.076177+00:00", "trade", 8.49, 50.0]
["2026-09-21T13:48:57.076264+00:00", "trade", 8.5, 2.0]
["2026-09-21T13:48:57.076456+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:48:57.077483+00:00", "quote", 8.47, 8.53]
["2026-09-21T13:48:57.080099+00:00", "quote", 8.47, 8.53]
["2026-09-21T13:48:57.080123+00:00", "quote", 8.47, 8.53]
["2026-09-21T13:48:57.080147+00:00", "quote", 8.47, 8.53]
["2026-09-21T13:48:57.081164+00:00", "quote", 8.47, 8.53]
["2026-09-21T13:48:57.117301+00:00", "trade", 8.5, 12.0]
["2026-09-21T13:48:57.117419+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:48:57.117455+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:48:57.117514+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:48:57.117725+00:00", "trade", 8.48, 18.0]
["2026-09-21T13:48:57.117726+00:00", "trade", 8.47, 20.0]
["2026-09-21T13:48:57.117975+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:48:57.118056+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:48:57.118340+00:00", "quote", 8.47, 8.53]
["2026-09-21T13:48:57.127680+00:00", "quote", 8.47, 8.53]
["2026-09-21T13:48:57.127717+00:00", "quote", 8.47, 8.53]
["2026-09-21T13:48:57.136156+00:00", "trade", 8.5, 24.0]
["2026-09-21T13:48:57.136156+00:00", "quote", 8.45, 8.53]
["2026-09-21T13:48:57.136158+00:00", "trade", 8.48, 24.0]
["2026-09-21T13:48:57.136159+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:48:57.136161+00:00", "trade", 8.47, 62.0]
["2026-09-21T13:48:57.136164+00:00", "quote", 8.45, 8.53]
["2026-09-21T13:48:57.136177+00:00", "quote", 8.45, 8.53]
["2026-09-21T13:48:57.136185+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:48:57.136193+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:48:57.136733+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:48:57.136996+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:48:57.137266+00:00", "quote", 8.45, 8.52]
["2026-09-21T13:48:57.137751+00:00", "quote", 8.45, 8.52]
["2026-09-21T13:48:57.140297+00:00", "quote", 8.45, 8.52]
["2026-09-21T13:48:57.141507+00:00", "quote", 8.45, 8.52]
["2026-09-21T13:48:57.141529+00:00", "quote", 8.45, 8.52]
["2026-09-21T13:48:57.175595+00:00", "quote", 8.44, 8.52]
["2026-09-21T13:48:57.627749+00:00", "trade", 8.5108, 39.0]
["2026-09-21T13:48:58.182875+00:00", "trade", 8.5199, 25.0]
["2026-09-21T13:48:58.511598+00:00", "quote", 8.44, 8.53]
["2026-09-21T13:48:58.579012+00:00", "trade", 8.5299, 5.0]
["2026-09-21T13:48:59.095397+00:00", "trade", 8.52, 20.0]
["2026-09-21T13:49:00.116650+00:00", "trade", 8.485, 24.0]
["2026-09-21T13:49:00.117293+00:00", "trade", 8.52, 478.0]
["2026-09-21T13:49:00.289358+00:00", "trade", 8.44, 25.0]
["2026-09-21T13:49:00.443381+00:00", "quote", 8.44, 8.53]
["2026-09-21T13:49:00.443406+00:00", "quote", 8.44, 8.53]
["2026-09-21T13:49:00.443430+00:00", "quote", 8.46, 8.53]
["2026-09-21T13:49:00.518598+00:00", "quote", 8.44, 8.53]
["2026-09-21T13:49:01.586647+00:00", "trade", 8.485, 323.0]
["2026-09-21T13:49:01.773318+00:00", "trade", 8.45, 5.0]
["2026-09-21T13:49:02.402065+00:00", "quote", 8.44, 8.53]
["2026-09-21T13:49:02.402918+00:00", "quote", 8.44, 8.53]
["2026-09-21T13:49:02.402919+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:49:02.512135+00:00", "trade", 8.52, 11.0]
["2026-09-21T13:49:02.593778+00:00", "trade", 8.51, 20.0]
["2026-09-21T13:49:03.031074+00:00", "trade", 8.485, 25.0]
["2026-09-21T13:49:03.294105+00:00", "trade", 8.5191, 10.0]
["2026-09-21T13:49:03.738659+00:00", "quote", 8.44, 8.53]
["2026-09-21T13:49:04.678933+00:00", "trade", 8.485, 200.0]
["2026-09-21T13:49:04.844511+00:00", "quote", 8.44, 8.53]
["2026-09-21T13:49:04.844542+00:00", "quote", 8.44, 8.53]
["2026-09-21T13:49:04.844551+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:49:04.844551+00:00", "quote", 8.44, 8.53]
["2026-09-21T13:49:04.845194+00:00", "trade", 8.5295, 80.0]
["2026-09-21T13:49:04.845268+00:00", "trade", 8.5295, 19.0]
["2026-09-21T13:49:06.046596+00:00", "trade", 8.5133, 200.0]
["2026-09-21T13:49:07.516116+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:49:07.519598+00:00", "trade", 8.53, 139.0]
["2026-09-21T13:49:07.519600+00:00", "trade", 8.53, 62.0]
["2026-09-21T13:49:07.519602+00:00", "trade", 8.55, 17.0]
["2026-09-21T13:49:07.519627+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:49:07.519648+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:49:07.519656+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:49:07.520174+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:49:07.520206+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:49:07.520440+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:49:07.520709+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:07.522545+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:07.522585+00:00", "trade", 8.53, 5.0]
["2026-09-21T13:49:07.522585+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:07.522605+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:07.522612+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:07.522619+00:00", "quote", 8.49, 8.55]
["2026-09-21T13:49:07.522626+00:00", "quote", 8.49, 8.55]
["2026-09-21T13:49:07.522633+00:00", "quote", 8.49, 8.55]
["2026-09-21T13:49:07.522639+00:00", "quote", 8.49, 8.55]
["2026-09-21T13:49:07.522646+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:49:07.526721+00:00", "quote", 8.49, 8.55]
["2026-09-21T13:49:07.527620+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:07.619785+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:08.519074+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:49:08.520055+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:08.522102+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:09.153011+00:00", "trade", 8.4701, 10.0]
["2026-09-21T13:49:09.225832+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:09.718358+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:10.177640+00:00", "trade", 8.524, 650.0]
["2026-09-21T13:49:10.858078+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:10.858129+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:10.858233+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:49:10.858241+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:49:10.858263+00:00", "trade", 8.5, 123.0]
["2026-09-21T13:49:10.858263+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:10.908409+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:11.311572+00:00", "trade", 8.51, 124.0]
["2026-09-21T13:49:11.580541+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:11.580568+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:11.580691+00:00", "trade", 8.54, 61.0]
["2026-09-21T13:49:11.584401+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:11.622339+00:00", "trade", 8.55, 210.0]
["2026-09-21T13:49:11.665461+00:00", "trade", 8.5402, 50.0]
["2026-09-21T13:49:11.891000+00:00", "trade", 8.51, 4.0]
["2026-09-21T13:49:11.892751+00:00", "trade", 8.4701, 4.0]
["2026-09-21T13:49:12.580047+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:12.580073+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:12.583631+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:12.709380+00:00", "trade", 8.51, 50.0]
["2026-09-21T13:49:13.016450+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:13.212431+00:00", "trade", 8.5499, 35.0]
["2026-09-21T13:49:13.220819+00:00", "trade", 8.51, 5.0]
["2026-09-21T13:49:13.455576+00:00", "trade", 8.51, 12.0]
["2026-09-21T13:49:13.547013+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:13.698085+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:13.928243+00:00", "trade", 8.5499, 39.0]
["2026-09-21T13:49:14.137638+00:00", "trade", 8.51, 9.0]
["2026-09-21T13:49:14.253364+00:00", "trade", 8.5221, 5000.0]
["2026-09-21T13:49:14.591099+00:00", "trade", 8.51, 21.0]
["2026-09-21T13:49:14.787667+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:14.787695+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:14.855525+00:00", "trade", 8.5497, 31.0]
["2026-09-21T13:49:14.861531+00:00", "trade", 8.47, 5.0]
["2026-09-21T13:49:14.983244+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:14.983245+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:49:15.150289+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:15.595458+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:16.568648+00:00", "trade", 8.5499, 10.0]
["2026-09-21T13:49:16.652472+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:16.912382+00:00", "trade", 8.542, 62.0]
["2026-09-21T13:49:17.166446+00:00", "trade", 8.51, 61.0]
["2026-09-21T13:49:17.180457+00:00", "trade", 8.55, 46.0]
["2026-09-21T13:49:17.181063+00:00", "trade", 8.55, 54.0]
["2026-09-21T13:49:17.181366+00:00", "trade", 8.55, 44.0]
["2026-09-21T13:49:17.181366+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:17.181388+00:00", "trade", 8.55, 2347.0]
["2026-09-21T13:49:17.181388+00:00", "quote", 8.47, 8.55]
["2026-09-21T13:49:17.181389+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:49:17.181396+00:00", "trade", 8.55, 2.0]
["2026-09-21T13:49:17.181408+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:49:17.181415+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:49:17.181429+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:49:17.181437+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:49:17.181444+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:49:17.181755+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:49:17.181784+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:49:17.181868+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:49:17.181875+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:49:17.181945+00:00", "trade", 8.55, 300.0]
["2026-09-21T13:49:17.181946+00:00", "trade", 8.55, 18.0]
["2026-09-21T13:49:17.182960+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:49:17.263077+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:49:17.853042+00:00", "trade", 8.52, 20.0]
["2026-09-21T13:49:18.048298+00:00", "trade", 8.5287, 1.0]
["2026-09-21T13:49:18.119023+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:49:19.081566+00:00", "trade", 8.5249, 25.0]
["2026-09-21T13:49:19.918703+00:00", "trade", 8.544, 5.0]
["2026-09-21T13:49:20.074678+00:00", "trade", 8.535, 39.0]
["2026-09-21T13:49:20.075582+00:00", "trade", 8.5493, 39.0]
["2026-09-21T13:49:20.122075+00:00", "trade", 8.535, 9.0]
["2026-09-21T13:49:20.225926+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:49:20.225990+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:49:20.227163+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:20.291019+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:20.398567+00:00", "trade", 8.5484, 11.0]
["2026-09-21T13:49:20.784956+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:21.173930+00:00", "trade", 8.515, 23.0]
["2026-09-21T13:49:21.179551+00:00", "trade", 8.51, 2.0]
["2026-09-21T13:49:21.179607+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:21.179614+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:21.179662+00:00", "trade", 8.51, 2.0]
["2026-09-21T13:49:21.179713+00:00", "trade", 8.51, 20.0]
["2026-09-21T13:49:21.183045+00:00", "trade", 8.515, 2.0]
["2026-09-21T13:49:21.183392+00:00", "trade", 8.51, 3.0]
["2026-09-21T13:49:21.183617+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:21.229997+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:49:21.230062+00:00", "trade", 8.515, 17.0]
["2026-09-21T13:49:21.423657+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:49:21.423662+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:21.928231+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:49:22.275745+00:00", "trade", 8.49, 25.0]
["2026-09-21T13:49:22.603381+00:00", "trade", 8.515, 15.0]
["2026-09-21T13:49:22.633649+00:00", "trade", 8.515, 300.0]
["2026-09-21T13:49:22.636456+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:22.636490+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:49:22.644804+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:22.659678+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:49:22.660992+00:00", "trade", 8.515, 26.0]
["2026-09-21T13:49:22.771594+00:00", "trade", 8.5414, 5.0]
["2026-09-21T13:49:22.771956+00:00", "trade", 8.5414, 1.0]
["2026-09-21T13:49:23.160810+00:00", "trade", 8.515, 3.0]
["2026-09-21T13:49:24.073854+00:00", "trade", 8.515, 600.0]
["2026-09-21T13:49:24.280894+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:24.697875+00:00", "trade", 8.4946, 200.0]
["2026-09-21T13:49:25.419398+00:00", "trade", 8.4801, 1201.0]
["2026-09-21T13:49:25.492464+00:00", "trade", 8.515, 7.0]
["2026-09-21T13:49:25.671204+00:00", "trade", 8.5414, 9.0]
["2026-09-21T13:49:25.872115+00:00", "trade", 8.515, 18.0]
["2026-09-21T13:49:26.200627+00:00", "trade", 8.4814, 400.0]
["2026-09-21T13:49:26.443206+00:00", "trade", 8.5414, 29.0]
["2026-09-21T13:49:26.528690+00:00", "trade", 8.488, 25.0]
["2026-09-21T13:49:26.768324+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:27.046764+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:49:29.068421+00:00", "trade", 8.515, 1.0]
["2026-09-21T13:49:29.068547+00:00", "trade", 8.48, 112.0]
["2026-09-21T13:49:29.068574+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:49:29.068581+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:49:29.068588+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:49:29.068861+00:00", "trade", 8.48, 1.0]
["2026-09-21T13:49:29.069125+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:49:29.069156+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:49:29.069157+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:49:29.069159+00:00", "trade", 8.47, 10.0]
["2026-09-21T13:49:29.069161+00:00", "trade", 8.48, 542.0]
["2026-09-21T13:49:29.069185+00:00", "trade", 8.47, 2.0]
["2026-09-21T13:49:29.069721+00:00", "trade", 8.47, 68.0]
["2026-09-21T13:49:29.072138+00:00", "trade", 8.51, 2.0]
["2026-09-21T13:49:30.917727+00:00", "trade", 8.45, 40.0]
["2026-09-21T13:49:31.266217+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:49:34.124595+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:49:34.382352+00:00", "trade", 8.5064, 5.0]
["2026-09-21T13:49:34.446710+00:00", "trade", 8.49, 1000.0]
["2026-09-21T13:49:35.393981+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:49:37.538887+00:00", "trade", 8.53, 200.0]
["2026-09-21T13:49:37.756538+00:00", "trade", 8.51, 10.0]
["2026-09-21T13:49:37.826420+00:00", "trade", 8.4885, 100.0]
["2026-09-21T13:49:38.056061+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:49:38.056135+00:00", "trade", 8.49, 85.0]
["2026-09-21T13:49:38.358846+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:49:38.936681+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:49:39.677611+00:00", "trade", 8.4996, 200.0]
["2026-09-21T13:49:44.288176+00:00", "trade", 8.4824, 50.0]
["2026-09-21T13:49:44.583429+00:00", "trade", 8.4974, 1.0]
["2026-09-21T13:49:44.598659+00:00", "trade", 8.4974, 2.0]
["2026-09-21T13:49:44.781769+00:00", "trade", 8.49, 300.0]
["2026-09-21T13:49:45.034027+00:00", "trade", 8.49, 1.0]
["2026-09-21T13:49:45.110214+00:00", "trade", 8.5, 20.0]
["2026-09-21T13:49:45.130097+00:00", "trade", 8.4826, 11.0]
["2026-09-21T13:49:45.130466+00:00", "trade", 8.4826, 1.0]
["2026-09-21T13:49:45.680381+00:00", "trade", 8.4929, 300.0]
["2026-09-21T13:49:45.685396+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:49:45.709528+00:00", "trade", 8.5, 113.0]
["2026-09-21T13:49:45.709557+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:49:45.709560+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:49:45.846352+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:49:46.189034+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:49:49.416855+00:00", "trade", 8.53, 13.0]
["2026-09-21T13:49:49.417329+00:00", "trade", 8.53, 37.0]
["2026-09-21T13:49:49.922977+00:00", "trade", 8.5, 30.0]
["2026-09-21T13:49:50.017355+00:00", "trade", 8.53, 14.0]
["2026-09-21T13:49:50.017873+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:49:50.032661+00:00", "trade", 8.53, 3.0]
["2026-09-21T13:49:50.191952+00:00", "trade", 8.5, 2.0]
["2026-09-21T13:49:50.248932+00:00", "trade", 8.5186, 500.0]
["2026-09-21T13:49:50.545080+00:00", "trade", 8.5258, 10.0]
["2026-09-21T13:49:50.621335+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:49:52.335339+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:49:52.354394+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:49:52.355387+00:00", "trade", 8.52, 200.0]
["2026-09-21T13:49:52.355387+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:49:52.356518+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:49:52.360796+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:49:53.609007+00:00", "trade", 8.5258, 7.0]
["2026-09-21T13:49:55.703778+00:00", "trade", 8.5042, 12.0]
["2026-09-21T13:49:55.711329+00:00", "trade", 8.5, 50.0]
["2026-09-21T13:49:55.711521+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:49:55.711521+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:49:55.711803+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:49:59.597974+00:00", "trade", 8.505, 400.0]
["2026-09-21T13:50:00.782134+00:00", "trade", 8.53, 20.0]
["2026-09-21T13:50:03.865740+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:50:03.874437+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:50:04.230953+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:50:05.174262+00:00", "trade", 8.515, 6.0]
["2026-09-21T13:50:05.174282+00:00", "trade", 8.515, 14.0]
["2026-09-21T13:50:05.694629+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:50:06.170102+00:00", "trade", 8.51, 26.0]
["2026-09-21T13:50:07.063533+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:50:08.019225+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:50:09.650403+00:00", "trade", 8.5156, 21.0]
["2026-09-21T13:50:09.919821+00:00", "trade", 8.5098, 6.0]
["2026-09-21T13:50:10.314814+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:50:10.541959+00:00", "trade", 8.5096, 200.0]
["2026-09-21T13:50:10.544861+00:00", "trade", 8.515, 200.0]
["2026-09-21T13:50:12.066696+00:00", "trade", 8.5264, 110.0]
["2026-09-21T13:50:13.022604+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:50:13.022689+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:50:13.352615+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:50:13.366525+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:50:13.396540+00:00", "trade", 8.5258, 1.0]
["2026-09-21T13:50:13.792006+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:50:14.069865+00:00", "trade", 8.515, 1600.0]
["2026-09-21T13:50:14.078961+00:00", "trade", 8.5299, 11.0]
["2026-09-21T13:50:14.779472+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:50:15.219256+00:00", "trade", 8.5174, 330.0]
["2026-09-21T13:50:16.070898+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:50:16.556156+00:00", "trade", 8.5, 60.0]
["2026-09-21T13:50:18.294160+00:00", "trade", 8.53, 221.0]
["2026-09-21T13:50:18.294161+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:50:18.294264+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:50:18.294265+00:00", "trade", 8.53, 12.0]
["2026-09-21T13:50:18.294271+00:00", "trade", 8.53, 10.0]
["2026-09-21T13:50:18.294315+00:00", "trade", 8.53, 90.0]
["2026-09-21T13:50:18.295601+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:50:18.339440+00:00", "trade", 8.55, 500.0]
["2026-09-21T13:50:18.339440+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:50:18.339442+00:00", "trade", 8.55, 20.0]
["2026-09-21T13:50:18.339460+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:50:18.339489+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:50:18.339716+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:50:18.339726+00:00", "trade", 8.55, 50.0]
["2026-09-21T13:50:18.339726+00:00", "trade", 8.55, 80.0]
["2026-09-21T13:50:18.339726+00:00", "trade", 8.55, 50.0]
["2026-09-21T13:50:18.339727+00:00", "trade", 8.55, 120.0]
["2026-09-21T13:50:18.339732+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:50:18.339794+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:50:18.339947+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:50:18.340969+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:50:18.346171+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:50:18.348909+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:50:18.348933+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:50:18.373281+00:00", "trade", 8.55, 20.0]
["2026-09-21T13:50:18.373341+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:50:18.377326+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:50:18.377416+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:50:18.392637+00:00", "trade", 8.555, 37.0]
["2026-09-21T13:50:18.439658+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:50:18.760871+00:00", "trade", 8.56, 500.0]
["2026-09-21T13:50:19.010865+00:00", "trade", 8.535, 257.0]
["2026-09-21T13:50:19.010954+00:00", "trade", 8.535, 243.0]
["2026-09-21T13:50:19.011814+00:00", "trade", 8.56, 8.0]
["2026-09-21T13:50:19.681326+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:50:19.681462+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:50:19.681462+00:00", "quote", 8.5, 8.59]
["2026-09-21T13:50:19.681488+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:50:19.681495+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:50:19.681758+00:00", "trade", 8.53, 19.0]
["2026-09-21T13:50:19.681762+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:50:19.681845+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:50:19.682038+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:50:19.682497+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:50:19.683190+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:50:19.691839+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:50:19.691864+00:00", "quote", 8.5, 8.57]
["2026-09-21T13:50:19.697575+00:00", "trade", 8.52, 60.0]
["2026-09-21T13:50:19.697605+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:50:19.697617+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:50:19.697632+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:50:19.698131+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:50:19.698134+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:50:19.698135+00:00", "trade", 8.51, 84.0]
["2026-09-21T13:50:19.698203+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:50:19.701579+00:00", "trade", 8.49, 26.0]
["2026-09-21T13:50:19.701791+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:50:19.701864+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:50:19.701865+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:50:19.701889+00:00", "trade", 8.49, 7.0]
["2026-09-21T13:50:19.701911+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:50:19.801939+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:50:19.801942+00:00", "quote", 8.48, 8.54]
["2026-09-21T13:50:19.898755+00:00", "quote", 8.48, 8.55]
["2026-09-21T13:50:19.898764+00:00", "trade", 8.48, 78.0]
["2026-09-21T13:50:19.899059+00:00", "trade", 8.48, 500.0]
["2026-09-21T13:50:19.899061+00:00", "quote", 8.46, 8.55]
["2026-09-21T13:50:19.899062+00:00", "trade", 8.48, 3.0]
["2026-09-21T13:50:19.899194+00:00", "quote", 8.46, 8.53]
["2026-09-21T13:50:19.900158+00:00", "quote", 8.45, 8.53]
["2026-09-21T13:50:19.919150+00:00", "trade", 8.47, 3.0]
["2026-09-21T13:50:20.030022+00:00", "trade", 8.47, 25.0]
["2026-09-21T13:50:20.030077+00:00", "quote", 8.45, 8.51]
["2026-09-21T13:50:20.030631+00:00", "quote", 8.45, 8.51]
["2026-09-21T13:50:20.030655+00:00", "quote", 8.45, 8.51]
["2026-09-21T13:50:20.035350+00:00", "quote", 8.45, 8.55]
["2026-09-21T13:50:20.670886+00:00", "trade", 8.5383, 12.0]
["2026-09-21T13:50:20.794015+00:00", "trade", 8.47, 19.0]
["2026-09-21T13:50:20.794089+00:00", "trade", 8.49, 7.0]
["2026-09-21T13:50:20.794404+00:00", "trade", 8.49, 7.0]
["2026-09-21T13:50:21.978485+00:00", "trade", 8.5327, 9.0]
["2026-09-21T13:50:21.988436+00:00", "trade", 8.4599, 170.0]
["2026-09-21T13:50:22.929332+00:00", "trade", 8.495, 500.0]
["2026-09-21T13:50:23.392784+00:00", "trade", 8.495, 62.0]
["2026-09-21T13:50:25.499782+00:00", "trade", 8.4684, 50.0]
["2026-09-21T13:50:27.021651+00:00", "trade", 8.45, 25.0]
["2026-09-21T13:50:27.021658+00:00", "quote", 8.45, 8.53]
["2026-09-21T13:50:27.021659+00:00", "trade", 8.45, 1.0]
["2026-09-21T13:50:27.021856+00:00", "quote", 8.45, 8.53]
["2026-09-21T13:50:27.021960+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:50:27.022990+00:00", "quote", 8.4, 8.48]
["2026-09-21T13:50:27.281685+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:50:27.282201+00:00", "quote", 8.4, 8.49]
["2026-09-21T13:50:27.282280+00:00", "trade", 8.43, 1.0]
["2026-09-21T13:50:27.284937+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:50:27.285055+00:00", "trade", 8.4, 400.0]
["2026-09-21T13:50:27.286558+00:00", "trade", 8.38, 4.0]
["2026-09-21T13:50:27.288869+00:00", "trade", 8.37, 600.0]
["2026-09-21T13:50:27.291017+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:50:28.017540+00:00", "trade", 8.38, 174.0]
["2026-09-21T13:50:28.017628+00:00", "trade", 8.375, 200.0]
["2026-09-21T13:50:28.017733+00:00", "trade", 8.375, 17.0]
["2026-09-21T13:50:28.017818+00:00", "trade", 8.37, 109.0]
["2026-09-21T13:50:28.439166+00:00", "trade", 8.4, 3.0]
["2026-09-21T13:50:28.440711+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:50:28.458355+00:00", "trade", 8.43, 47.0]
["2026-09-21T13:50:28.458424+00:00", "quote", 8.37, 8.46]
["2026-09-21T13:50:28.916712+00:00", "quote", 8.37, 8.45]
["2026-09-21T13:50:28.916741+00:00", "quote", 8.37, 8.45]
["2026-09-21T13:50:28.916754+00:00", "quote", 8.37, 8.45]
["2026-09-21T13:50:28.917309+00:00", "quote", 8.37, 8.45]
["2026-09-21T13:50:28.967539+00:00", "quote", 8.37, 8.45]
["2026-09-21T13:50:29.356754+00:00", "quote", 8.37, 8.45]
["2026-09-21T13:50:29.357192+00:00", "quote", 8.37, 8.45]
["2026-09-21T13:50:29.357193+00:00", "trade", 8.4, 39.0]
["2026-09-21T13:50:29.357215+00:00", "quote", 8.37, 8.45]
["2026-09-21T13:50:29.361331+00:00", "quote", 8.37, 8.45]
["2026-09-21T13:50:30.201178+00:00", "trade", 8.45, 10.0]
["2026-09-21T13:50:31.095048+00:00", "trade", 8.4028, 40.0]
["2026-09-21T13:50:31.511357+00:00", "trade", 8.41, 47.0]
["2026-09-21T13:50:32.067647+00:00", "trade", 8.435, 13.0]
["2026-09-21T13:50:32.067705+00:00", "trade", 8.43, 13.0]
["2026-09-21T13:50:32.067770+00:00", "trade", 8.44, 87.0]
["2026-09-21T13:50:32.069098+00:00", "trade", 8.4494, 13.0]
["2026-09-21T13:50:32.069171+00:00", "trade", 8.4494, 13.0]
["2026-09-21T13:50:32.069236+00:00", "trade", 8.4494, 87.0]
["2026-09-21T13:50:32.264669+00:00", "trade", 8.45, 87.0]
["2026-09-21T13:50:32.265130+00:00", "trade", 8.45, 78.0]
["2026-09-21T13:50:33.012545+00:00", "trade", 8.41, 300.0]
["2026-09-21T13:50:34.397948+00:00", "trade", 8.4082, 200.0]
["2026-09-21T13:50:35.237015+00:00", "trade", 8.4501, 25.0]
["2026-09-21T13:50:35.800200+00:00", "trade", 8.45, 27.0]
["2026-09-21T13:50:37.611618+00:00", "trade", 8.41, 1.0]
["2026-09-21T13:50:38.047843+00:00", "trade", 8.44, 17.0]
["2026-09-21T13:50:39.428810+00:00", "trade", 8.4453, 80.0]
["2026-09-21T13:50:39.958866+00:00", "trade", 8.4341, 200.0]
["2026-09-21T13:50:40.929871+00:00", "trade", 8.45, 40.0]
["2026-09-21T13:50:40.929928+00:00", "trade", 8.45, 514.0]
["2026-09-21T13:50:40.929990+00:00", "quote", 8.4, 8.48]
["2026-09-21T13:50:40.930247+00:00", "quote", 8.37, 8.48]
["2026-09-21T13:50:41.027459+00:00", "trade", 8.375, 200.0]
["2026-09-21T13:50:41.030033+00:00", "quote", 8.37, 8.5]
["2026-09-21T13:50:42.434767+00:00", "trade", 8.4733, 12.0]
["2026-09-21T13:50:42.783285+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:42.783313+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:42.784555+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:42.784578+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:42.841341+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:43.092569+00:00", "trade", 8.43, 1.0]
["2026-09-21T13:50:43.132212+00:00", "trade", 8.49, 71.0]
["2026-09-21T13:50:45.023569+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:45.023597+00:00", "quote", 8.37, 8.48]
["2026-09-21T13:50:45.033573+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:45.770075+00:00", "trade", 8.451, 10.0]
["2026-09-21T13:50:46.207347+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:46.209811+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:46.209838+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:46.798578+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:46.862241+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:48.184626+00:00", "trade", 8.3904, 185.0]
["2026-09-21T13:50:48.300696+00:00", "trade", 8.4888, 1.0]
["2026-09-21T13:50:48.327228+00:00", "trade", 8.45, 10.0]
["2026-09-21T13:50:48.966334+00:00", "trade", 8.4073, 185.0]
["2026-09-21T13:50:49.022121+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:50:49.022302+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:50:51.450656+00:00", "trade", 8.43, 95.0]
["2026-09-21T13:50:52.017599+00:00", "trade", 8.38, 34.0]
["2026-09-21T13:50:52.046241+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:50:53.286354+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:53.286370+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:53.286377+00:00", "quote", 8.37, 8.48]
["2026-09-21T13:50:53.286400+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:53.286454+00:00", "trade", 8.38, 50.0]
["2026-09-21T13:50:53.286520+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:50:53.292092+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:50:53.295487+00:00", "trade", 8.37, 350.0]
["2026-09-21T13:50:53.295516+00:00", "quote", 8.37, 8.48]
["2026-09-21T13:50:53.295634+00:00", "trade", 8.37, 650.0]
["2026-09-21T13:50:53.295635+00:00", "quote", 8.37, 8.48]
["2026-09-21T13:50:53.295653+00:00", "quote", 8.37, 8.42]
["2026-09-21T13:50:53.295660+00:00", "quote", 8.37, 8.42]
["2026-09-21T13:50:53.296059+00:00", "trade", 8.37, 55.0]
["2026-09-21T13:50:53.296060+00:00", "quote", 8.35, 8.42]
["2026-09-21T13:50:53.296061+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:50:53.296061+00:00", "trade", 8.37, 8.0]
["2026-09-21T13:50:53.296212+00:00", "quote", 8.35, 8.42]
["2026-09-21T13:50:53.296226+00:00", "quote", 8.35, 8.42]
["2026-09-21T13:50:53.296235+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:50:53.296748+00:00", "quote", 8.35, 8.42]
["2026-09-21T13:50:53.296748+00:00", "quote", 8.35, 8.42]
["2026-09-21T13:50:53.317713+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:50:54.588721+00:00", "trade", 8.351, 79.0]
["2026-09-21T13:50:54.588730+00:00", "trade", 8.351, 9.0]
["2026-09-21T13:50:54.596500+00:00", "trade", 8.3622, 11.0]
["2026-09-21T13:50:54.597846+00:00", "trade", 8.35, 107.0]
["2026-09-21T13:50:54.601483+00:00", "trade", 8.35, 40.0]
["2026-09-21T13:50:54.601483+00:00", "trade", 8.35, 10.0]
["2026-09-21T13:50:54.601643+00:00", "trade", 8.35, 50.0]
["2026-09-21T13:50:54.601663+00:00", "trade", 8.35, 10.0]
["2026-09-21T13:50:54.601957+00:00", "trade", 8.35, 15.0]
["2026-09-21T13:50:54.633902+00:00", "trade", 8.35, 100.0]
["2026-09-21T13:50:54.636154+00:00", "trade", 8.3501, 50.0]
["2026-09-21T13:50:54.636798+00:00", "trade", 8.32, 100.0]
["2026-09-21T13:50:54.643037+00:00", "trade", 8.32, 15.0]
["2026-09-21T13:50:54.907446+00:00", "trade", 8.36, 1.0]
["2026-09-21T13:50:55.069353+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:50:55.358520+00:00", "trade", 8.32, 63.0]
["2026-09-21T13:50:55.368062+00:00", "trade", 8.35, 76.0]
["2026-09-21T13:50:55.461988+00:00", "trade", 8.35, 22.0]
["2026-09-21T13:50:55.461989+00:00", "trade", 8.35, 3.0]
["2026-09-21T13:50:57.800898+00:00", "trade", 8.42, 10.0]
["2026-09-21T13:50:59.419804+00:00", "trade", 8.36, 2.0]
["2026-09-21T13:51:00.948298+00:00", "trade", 8.38, 9.0]
["2026-09-21T13:51:01.141860+00:00", "trade", 8.36, 200.0]
["2026-09-21T13:51:01.142583+00:00", "trade", 8.36, 60.0]
["2026-09-21T13:51:01.142603+00:00", "quote", 8.32, 8.42]
["2026-09-21T13:51:01.142624+00:00", "quote", 8.32, 8.42]
["2026-09-21T13:51:01.142631+00:00", "quote", 8.32, 8.42]
["2026-09-21T13:51:01.146723+00:00", "quote", 8.32, 8.42]
["2026-09-21T13:51:01.147706+00:00", "quote", 8.32, 8.42]
["2026-09-21T13:51:01.153367+00:00", "quote", 8.32, 8.42]
["2026-09-21T13:51:01.155901+00:00", "trade", 8.35, 100.0]
["2026-09-21T13:51:01.156121+00:00", "trade", 8.35, 100.0]
["2026-09-21T13:51:01.157354+00:00", "trade", 8.35, 47.0]
["2026-09-21T13:51:01.157423+00:00", "quote", 8.32, 8.4]
["2026-09-21T13:51:01.159904+00:00", "trade", 8.3586, 493.0]
["2026-09-21T13:51:01.161764+00:00", "quote", 8.32, 8.4]
["2026-09-21T13:51:01.257610+00:00", "quote", 8.32, 8.4]
["2026-09-21T13:51:01.257910+00:00", "quote", 8.32, 8.4]
["2026-09-21T13:51:03.344219+00:00", "trade", 8.32, 1.0]
["2026-09-21T13:51:03.344220+00:00", "trade", 8.32, 5.0]
["2026-09-21T13:51:05.587370+00:00", "quote", 8.32, 8.4]
["2026-09-21T13:51:05.688312+00:00", "trade", 8.39, 200.0]
["2026-09-21T13:51:08.681005+00:00", "trade", 8.3534, 500.0]
["2026-09-21T13:51:10.597202+00:00", "trade", 8.399, 1.0]
["2026-09-21T13:51:10.597211+00:00", "trade", 8.399, 1.0]
["2026-09-21T13:51:11.622223+00:00", "quote", 8.32, 8.4]
["2026-09-21T13:51:11.622248+00:00", "quote", 8.32, 8.4]
["2026-09-21T13:51:11.961778+00:00", "quote", 8.32, 8.4]
["2026-09-21T13:51:14.340672+00:00", "trade", 8.39, 11.0]
["2026-09-21T13:51:16.502732+00:00", "trade", 8.32, 3.0]
["2026-09-21T13:51:17.639447+00:00", "trade", 8.37, 40.0]
["2026-09-21T13:51:17.639449+00:00", "trade", 8.38, 25.0]
["2026-09-21T13:51:17.639449+00:00", "trade", 8.39, 15.0]
["2026-09-21T13:51:17.640618+00:00", "trade", 8.39, 25.0]
["2026-09-21T13:51:19.211990+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:51:20.789722+00:00", "trade", 8.36, 200.0]
["2026-09-21T13:51:20.969756+00:00", "trade", 8.3951, 1.0]
["2026-09-21T13:51:23.601206+00:00", "trade", 8.3894, 1.0]
["2026-09-21T13:51:25.910934+00:00", "trade", 8.36, 25.0]
["2026-09-21T13:51:26.123377+00:00", "trade", 8.36, 21.0]
["2026-09-21T13:51:26.339661+00:00", "trade", 8.36, 16.0]
["2026-09-21T13:51:26.339722+00:00", "quote", 8.32, 8.4]
["2026-09-21T13:51:26.339726+00:00", "trade", 8.36, 9.0]
["2026-09-21T13:51:26.342960+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:51:26.343774+00:00", "quote", 8.32, 8.4]
["2026-09-21T13:51:29.763661+00:00", "trade", 8.3633, 9.0]
["2026-09-21T13:51:34.815991+00:00", "trade", 8.36, 28.0]
["2026-09-21T13:51:36.631116+00:00", "trade", 8.36, 6.0]
["2026-09-21T13:51:41.465721+00:00", "trade", 8.336, 100.0]
["2026-09-21T13:51:41.476803+00:00", "trade", 8.36, 10.0]
["2026-09-21T13:51:41.902439+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:51:47.542932+00:00", "trade", 8.36, 1.0]
["2026-09-21T13:51:48.795031+00:00", "quote", 8.32, 8.36]
["2026-09-21T13:51:48.959058+00:00", "quote", 8.32, 8.36]
["2026-09-21T13:51:48.980540+00:00", "trade", 8.3256, 9.0]
["2026-09-21T13:51:51.048175+00:00", "trade", 8.32, 202.0]
["2026-09-21T13:51:51.048177+00:00", "trade", 8.32, 100.0]
["2026-09-21T13:51:51.048177+00:00", "trade", 8.31, 1.0]
["2026-09-21T13:51:51.048178+00:00", "trade", 8.31, 59.0]
["2026-09-21T13:51:51.048178+00:00", "quote", 8.28, 8.36]
["2026-09-21T13:51:51.048246+00:00", "trade", 8.31, 61.0]
["2026-09-21T13:51:51.048267+00:00", "trade", 8.32, 13.0]
["2026-09-21T13:51:51.048268+00:00", "trade", 8.32, 12.0]
["2026-09-21T13:51:51.048296+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:51:51.227132+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:51:51.227158+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:51:51.248277+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:51:51.263286+00:00", "trade", 8.35, 100.0]
["2026-09-21T13:51:52.113937+00:00", "trade", 8.315, 10.0]
["2026-09-21T13:51:52.113965+00:00", "trade", 8.315, 10.0]
["2026-09-21T13:51:52.120122+00:00", "trade", 8.315, 100.0]
["2026-09-21T13:51:52.122157+00:00", "trade", 8.315, 7.0]
["2026-09-21T13:51:52.122270+00:00", "trade", 8.315, 7.0]
["2026-09-21T13:51:52.122284+00:00", "trade", 8.33, 7.0]
["2026-09-21T13:51:52.122435+00:00", "trade", 8.33, 7.0]
["2026-09-21T13:51:52.122495+00:00", "trade", 8.315, 7.0]
["2026-09-21T13:51:52.123553+00:00", "trade", 8.33, 7.0]
["2026-09-21T13:51:52.127434+00:00", "trade", 8.34, 2.0]
["2026-09-21T13:51:52.127630+00:00", "trade", 8.315, 2.0]
["2026-09-21T13:51:52.127850+00:00", "trade", 8.315, 2.0]
["2026-09-21T13:51:52.127934+00:00", "trade", 8.315, 2.0]
["2026-09-21T13:51:52.127961+00:00", "trade", 8.34, 2.0]
["2026-09-21T13:51:52.128461+00:00", "trade", 8.34, 23.0]
["2026-09-21T13:51:52.129114+00:00", "trade", 8.34, 2.0]
["2026-09-21T13:51:52.129201+00:00", "trade", 8.315, 23.0]
["2026-09-21T13:51:52.129253+00:00", "trade", 8.315, 100.0]
["2026-09-21T13:51:56.447320+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:51:56.447348+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:51:57.445484+00:00", "trade", 8.2888, 100.0]
["2026-09-21T13:51:57.446059+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:51:57.449284+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:51:57.449292+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:51:57.449310+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:51:57.449389+00:00", "trade", 8.29, 1.0]
["2026-09-21T13:51:57.450017+00:00", "trade", 8.281, 129.0]
["2026-09-21T13:51:57.453295+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:51:57.453316+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:51:57.460952+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:51:57.496963+00:00", "trade", 8.2919, 100.0]
["2026-09-21T13:51:59.508463+00:00", "trade", 8.31, 5.0]
["2026-09-21T13:51:59.751927+00:00", "trade", 8.28, 50.0]
["2026-09-21T13:52:00.431940+00:00", "trade", 8.315, 2400.0]
["2026-09-21T13:52:00.433256+00:00", "trade", 8.315, 600.0]
["2026-09-21T13:52:01.698201+00:00", "trade", 8.31, 25.0]
["2026-09-21T13:52:01.737820+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:52:01.737837+00:00", "trade", 8.35, 212.0]
["2026-09-21T13:52:01.737837+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:52:01.737848+00:00", "trade", 8.34, 11.0]
["2026-09-21T13:52:01.737856+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:52:01.737882+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:52:01.737949+00:00", "trade", 8.35, 100.0]
["2026-09-21T13:52:01.737951+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:52:01.738187+00:00", "trade", 8.34, 121.0]
["2026-09-21T13:52:01.738229+00:00", "trade", 8.35, 100.0]
["2026-09-21T13:52:01.738229+00:00", "quote", 8.32, 8.36]
["2026-09-21T13:52:01.738413+00:00", "quote", 8.32, 8.36]
["2026-09-21T13:52:01.738643+00:00", "trade", 8.36, 42.0]
["2026-09-21T13:52:01.738827+00:00", "quote", 8.32, 8.36]
["2026-09-21T13:52:01.738837+00:00", "quote", 8.32, 8.36]
["2026-09-21T13:52:01.738890+00:00", "trade", 8.36, 273.0]
["2026-09-21T13:52:01.738891+00:00", "trade", 8.36, 1.0]
["2026-09-21T13:52:02.187753+00:00", "trade", 8.34, 29.0]
["2026-09-21T13:52:04.047653+00:00", "trade", 8.39, 2.0]
["2026-09-21T13:52:08.886057+00:00", "trade", 8.3667, 1.0]
["2026-09-21T13:52:17.042132+00:00", "trade", 8.3221, 25.0]
["2026-09-21T13:52:18.800656+00:00", "trade", 8.3223, 20.0]
["2026-09-21T13:52:20.506057+00:00", "trade", 8.39, 1.0]
["2026-09-21T13:52:20.506448+00:00", "trade", 8.39, 10.0]
["2026-09-21T13:52:20.506450+00:00", "trade", 8.39, 3.0]
["2026-09-21T13:52:20.508900+00:00", "trade", 8.42, 11.0]
["2026-09-21T13:52:20.509366+00:00", "trade", 8.42, 75.0]
["2026-09-21T13:52:25.841628+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:52:25.842378+00:00", "trade", 8.39, 20.0]
["2026-09-21T13:52:25.842744+00:00", "trade", 8.4, 80.0]
["2026-09-21T13:52:25.842744+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:52:28.767632+00:00", "quote", 8.37, 8.4]
["2026-09-21T13:52:28.772151+00:00", "trade", 8.39, 500.0]
["2026-09-21T13:52:31.188688+00:00", "trade", 8.37, 15.0]
["2026-09-21T13:52:31.188689+00:00", "trade", 8.37, 15.0]
["2026-09-21T13:52:31.188701+00:00", "trade", 8.37, 50.0]
["2026-09-21T13:52:31.189086+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:52:31.189087+00:00", "quote", 8.34, 8.4]
["2026-09-21T13:52:31.189104+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:52:31.189105+00:00", "trade", 8.37, 13.0]
["2026-09-21T13:52:34.647171+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:52:34.647197+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:52:34.647197+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:52:34.647206+00:00", "trade", 8.4, 320.0]
["2026-09-21T13:52:34.647209+00:00", "quote", 8.35, 8.44]
["2026-09-21T13:52:34.647924+00:00", "trade", 8.42, 607.0]
["2026-09-21T13:52:34.965293+00:00", "trade", 8.3617, 53.0]
["2026-09-21T13:52:34.965653+00:00", "trade", 8.3617, 1.0]
["2026-09-21T13:52:36.754054+00:00", "trade", 8.42, 71.0]
["2026-09-21T13:52:41.372210+00:00", "trade", 8.395, 10.0]
["2026-09-21T13:52:41.373994+00:00", "trade", 8.4, 15.0]
["2026-09-21T13:52:41.374138+00:00", "trade", 8.4, 25.0]
["2026-09-21T13:52:41.382475+00:00", "quote", 8.32, 8.45]
["2026-09-21T13:52:45.029386+00:00", "trade", 8.443, 250.0]
["2026-09-21T13:52:45.236519+00:00", "trade", 8.35, 100.0]
["2026-09-21T13:52:49.273098+00:00", "trade", 8.395, 50.0]
["2026-09-21T13:52:51.055072+00:00", "trade", 8.395, 2000.0]
["2026-09-21T13:52:53.975625+00:00", "trade", 8.3349, 100.0]
["2026-09-21T13:52:54.164916+00:00", "trade", 8.39, 200.0]
["2026-09-21T13:52:54.359235+00:00", "trade", 8.39, 1000.0]
["2026-09-21T13:52:54.619657+00:00", "trade", 8.39, 403.0]
["2026-09-21T13:52:57.497685+00:00", "trade", 8.35, 2.0]
["2026-09-21T13:52:59.123132+00:00", "trade", 8.4447, 14.0]
["2026-09-21T13:52:59.123883+00:00", "trade", 8.4546, 6.0]
["2026-09-21T13:53:00.485977+00:00", "trade", 8.37, 310.0]
["2026-09-21T13:53:02.318506+00:00", "trade", 8.4279, 8.0]
["2026-09-21T13:53:04.090227+00:00", "trade", 8.35, 11.0]
["2026-09-21T13:53:04.090621+00:00", "trade", 8.35, 1.0]
["2026-09-21T13:53:04.469170+00:00", "trade", 8.385, 35.0]
["2026-09-21T13:53:05.115765+00:00", "trade", 8.33, 100.0]
["2026-09-21T13:53:09.902894+00:00", "trade", 8.385, 1.0]
["2026-09-21T13:53:14.312077+00:00", "trade", 8.35, 300.0]
["2026-09-21T13:53:15.485219+00:00", "trade", 8.43, 3.0]
["2026-09-21T13:53:19.071479+00:00", "trade", 8.44, 3.0]
["2026-09-21T13:53:20.451868+00:00", "trade", 8.385, 15.0]
["2026-09-21T13:53:21.822245+00:00", "trade", 8.4278, 6.0]
["2026-09-21T13:53:21.822602+00:00", "trade", 8.4278, 1.0]
["2026-09-21T13:53:38.937447+00:00", "trade", 8.4281, 45.0]
["2026-09-21T13:53:39.514013+00:00", "trade", 8.35, 6.0]
["2026-09-21T13:53:40.941698+00:00", "quote", 8.35, 8.44]
["2026-09-21T13:53:40.941726+00:00", "quote", 8.35, 8.44]
["2026-09-21T13:53:41.051225+00:00", "quote", 8.35, 8.44]
["2026-09-21T13:53:49.936465+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:53:49.994816+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:53:49.995385+00:00", "trade", 8.42, 10.0]
["2026-09-21T13:53:49.997569+00:00", "trade", 8.42, 200.0]
["2026-09-21T13:53:50.001617+00:00", "quote", 8.36, 8.44]
["2026-09-21T13:53:50.475124+00:00", "trade", 8.38, 18.0]
["2026-09-21T13:53:51.628189+00:00", "trade", 8.4399, 12.0]
["2026-09-21T13:53:52.739276+00:00", "trade", 8.36, 1.0]
["2026-09-21T13:53:55.447993+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:53:55.448027+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:53:57.489250+00:00", "trade", 8.3681, 50.0]
["2026-09-21T13:53:59.021418+00:00", "quote", 8.36, 8.44]
["2026-09-21T13:54:01.215650+00:00", "trade", 8.42, 18.0]
["2026-09-21T13:54:02.544048+00:00", "trade", 8.4114, 29.0]
["2026-09-21T13:54:03.049612+00:00", "trade", 8.4, 10.0]
["2026-09-21T13:54:03.531317+00:00", "trade", 8.439, 1.0]
["2026-09-21T13:54:03.531325+00:00", "trade", 8.439, 4.0]
["2026-09-21T13:54:03.740642+00:00", "trade", 8.4, 1000.0]
["2026-09-21T13:54:07.295085+00:00", "trade", 8.4, 92.0]
["2026-09-21T13:54:07.516477+00:00", "trade", 8.37, 21.0]
["2026-09-21T13:54:12.093788+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:54:12.340274+00:00", "trade", 8.4, 29.0]
["2026-09-21T13:54:12.797881+00:00", "trade", 8.39, 1.0]
["2026-09-21T13:54:12.797893+00:00", "quote", 8.36, 8.44]
["2026-09-21T13:54:12.797907+00:00", "quote", 8.36, 8.43]
["2026-09-21T13:54:12.797961+00:00", "trade", 8.4, 12.0]
["2026-09-21T13:54:12.797975+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:54:12.798273+00:00", "trade", 8.4383, 37.0]
["2026-09-21T13:54:14.912593+00:00", "trade", 8.4, 2.0]
["2026-09-21T13:54:15.715858+00:00", "trade", 8.3694, 15.0]
["2026-09-21T13:54:19.426794+00:00", "trade", 8.36, 10.0]
["2026-09-21T13:54:19.426904+00:00", "quote", 8.35, 8.43]
["2026-09-21T13:54:20.142648+00:00", "trade", 8.36, 6.0]
["2026-09-21T13:54:25.287506+00:00", "trade", 8.395, 3.0]
["2026-09-21T13:54:30.501758+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:54:36.304411+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:54:36.304447+00:00", "quote", 8.35, 8.44]
["2026-09-21T13:54:36.304459+00:00", "quote", 8.36, 8.44]
["2026-09-21T13:54:37.518045+00:00", "trade", 8.4, 5.0]
["2026-09-21T13:54:40.697846+00:00", "trade", 8.4, 19.0]
["2026-09-21T13:54:40.697848+00:00", "quote", 8.35, 8.44]
["2026-09-21T13:54:40.700837+00:00", "trade", 8.405, 32.0]
["2026-09-21T13:54:43.867689+00:00", "trade", 8.3951, 1.0]
["2026-09-21T13:54:43.868046+00:00", "trade", 8.3951, 1.0]
["2026-09-21T13:54:44.457491+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:54:45.749260+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:54:46.807930+00:00", "trade", 8.3999, 1000.0]
["2026-09-21T13:54:46.868760+00:00", "trade", 8.3825, 10.0]
["2026-09-21T13:54:46.868875+00:00", "trade", 8.4, 5.0]
["2026-09-21T13:54:46.868926+00:00", "quote", 8.37, 8.4]
["2026-09-21T13:54:46.869174+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:54:46.869404+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:54:46.869454+00:00", "trade", 8.4, 25.0]
["2026-09-21T13:54:46.869454+00:00", "trade", 8.4, 150.0]
["2026-09-21T13:54:46.869454+00:00", "quote", 8.35, 8.45]
["2026-09-21T13:54:47.796676+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:54:47.798294+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:54:47.799113+00:00", "quote", 8.36, 8.45]
["2026-09-21T13:54:47.800523+00:00", "trade", 8.405, 100.0]
["2026-09-21T13:54:47.857633+00:00", "quote", 8.36, 8.44]
["2026-09-21T13:54:47.857662+00:00", "quote", 8.36, 8.44]
["2026-09-21T13:54:47.869042+00:00", "quote", 8.36, 8.44]
["2026-09-21T13:54:50.019570+00:00", "trade", 8.42, 30.0]
["2026-09-21T13:54:55.266854+00:00", "trade", 8.4399, 3000.0]
["2026-09-21T13:54:55.275180+00:00", "trade", 8.42, 50.0]
["2026-09-21T13:54:55.623451+00:00", "trade", 8.4294, 1.0]
["2026-09-21T13:54:55.796351+00:00", "trade", 8.4, 74.0]
["2026-09-21T13:54:55.796437+00:00", "trade", 8.4, 28.0]
["2026-09-21T13:54:55.796538+00:00", "trade", 8.4, 498.0]
["2026-09-21T13:54:56.172455+00:00", "trade", 8.4297, 15.0]
["2026-09-21T13:54:58.236511+00:00", "trade", 8.4, 10.0]
["2026-09-21T13:54:58.962954+00:00", "quote", 8.36, 8.44]
["2026-09-21T13:55:01.986097+00:00", "trade", 8.44, 30.0]
["2026-09-21T13:55:01.986097+00:00", "quote", 8.36, 8.45]
["2026-09-21T13:55:01.986129+00:00", "trade", 8.44, 70.0]
["2026-09-21T13:55:01.986130+00:00", "trade", 8.45, 86.0]
["2026-09-21T13:55:01.986151+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:55:01.986178+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:55:01.986419+00:00", "trade", 8.45, 65.0]
["2026-09-21T13:55:01.986419+00:00", "trade", 8.45, 3000.0]
["2026-09-21T13:55:01.987650+00:00", "quote", 8.4, 8.5]
["2026-09-21T13:55:01.991518+00:00", "quote", 8.4, 8.5]
["2026-09-21T13:55:02.086258+00:00", "quote", 8.38, 8.5]
["2026-09-21T13:55:02.087032+00:00", "trade", 8.44, 10.0]
["2026-09-21T13:55:02.796292+00:00", "trade", 8.44, 302.0]
["2026-09-21T13:55:02.797529+00:00", "trade", 8.44, 171.0]
["2026-09-21T13:55:02.800676+00:00", "trade", 8.395, 127.0]
["2026-09-21T13:55:03.593030+00:00", "quote", 8.38, 8.49]
["2026-09-21T13:55:03.593058+00:00", "quote", 8.38, 8.49]
["2026-09-21T13:55:03.902147+00:00", "quote", 8.38, 8.49]
["2026-09-21T13:55:03.904778+00:00", "quote", 8.38, 8.49]
["2026-09-21T13:55:03.904831+00:00", "quote", 8.38, 8.49]
["2026-09-21T13:55:05.307943+00:00", "quote", 8.38, 8.49]
["2026-09-21T13:55:06.417582+00:00", "trade", 8.435, 71.0]
["2026-09-21T13:55:06.560425+00:00", "trade", 8.46, 20.0]
["2026-09-21T13:55:06.580800+00:00", "trade", 8.435, 118.0]
["2026-09-21T13:55:06.581159+00:00", "trade", 8.435, 1.0]
["2026-09-21T13:55:06.792724+00:00", "quote", 8.41, 8.49]
["2026-09-21T13:55:06.792759+00:00", "quote", 8.41, 8.49]
["2026-09-21T13:55:06.794798+00:00", "quote", 8.41, 8.49]
["2026-09-21T13:55:07.753798+00:00", "quote", 8.41, 8.49]
["2026-09-21T13:55:12.300762+00:00", "quote", 8.41, 8.49]
["2026-09-21T13:55:14.386066+00:00", "trade", 8.42, 10.0]
["2026-09-21T13:55:23.459363+00:00", "trade", 8.45, 6.0]
["2026-09-21T13:55:31.659291+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:55:33.450245+00:00", "trade", 8.43, 20.0]
["2026-09-21T13:55:35.729158+00:00", "trade", 8.45, 10.0]
["2026-09-21T13:55:37.646027+00:00", "trade", 8.41, 1.0]
["2026-09-21T13:55:37.646085+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:55:37.646150+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:55:37.646152+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:55:37.646152+00:00", "quote", 8.4, 8.49]
["2026-09-21T13:55:37.646201+00:00", "quote", 8.4, 8.49]
["2026-09-21T13:55:37.646257+00:00", "trade", 8.41, 90.0]
["2026-09-21T13:55:37.646258+00:00", "quote", 8.38, 8.49]
["2026-09-21T13:55:37.646320+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:55:37.647108+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:55:37.647150+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:55:37.647654+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:55:37.650163+00:00", "trade", 8.415, 1668.0]
["2026-09-21T13:55:37.652537+00:00", "trade", 8.415, 1.0]
["2026-09-21T13:55:37.656995+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:55:38.159124+00:00", "trade", 8.425, 64.0]
["2026-09-21T13:55:40.312289+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:55:40.312728+00:00", "quote", 8.37, 8.41]
["2026-09-21T13:55:40.312753+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:55:40.314059+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:55:40.316892+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:55:40.318003+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:55:46.578579+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:55:46.578852+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:55:46.582717+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:55:47.976210+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:55:50.057945+00:00", "trade", 8.45, 10.0]
["2026-09-21T13:55:51.842685+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:56:07.891707+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:56:07.891715+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:56:07.891721+00:00", "quote", 8.37, 8.49]
["2026-09-21T13:56:07.891809+00:00", "trade", 8.4, 21.0]
["2026-09-21T13:56:07.891851+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:56:07.891882+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:56:07.893402+00:00", "trade", 8.3706, 21.0]
["2026-09-21T13:56:07.893449+00:00", "trade", 8.3706, 1.0]
["2026-09-21T13:56:07.899497+00:00", "trade", 8.3805, 178.0]
["2026-09-21T13:56:07.913390+00:00", "quote", 8.37, 8.44]
["2026-09-21T13:56:09.919529+00:00", "quote", 8.37, 8.47]
["2026-09-21T13:56:10.874102+00:00", "quote", 8.38, 8.47]
["2026-09-21T13:56:11.989736+00:00", "trade", 8.4689, 40.0]
["2026-09-21T13:56:13.975151+00:00", "quote", 8.37, 8.47]
["2026-09-21T13:56:22.763199+00:00", "trade", 8.43, 5.0]
["2026-09-21T13:56:26.574942+00:00", "quote", 8.39, 8.47]
["2026-09-21T13:56:39.078551+00:00", "trade", 8.43, 2.0]
["2026-09-21T13:56:42.125592+00:00", "trade", 8.46, 4.0]
["2026-09-21T13:56:47.812074+00:00", "quote", 8.39, 8.47]
["2026-09-21T13:56:48.568703+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:56:56.918263+00:00", "trade", 8.469, 1.0]
["2026-09-21T13:56:58.562227+00:00", "quote", 8.39, 8.47]
["2026-09-21T13:57:03.622071+00:00", "quote", 8.39, 8.47]
["2026-09-21T13:57:04.491790+00:00", "trade", 8.46, 5.0]
["2026-09-21T13:57:04.492387+00:00", "trade", 8.45, 50.0]
["2026-09-21T13:57:04.805016+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:57:04.805018+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:57:04.806129+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:57:04.808873+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:57:04.809398+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:57:05.062556+00:00", "quote", 8.39, 8.47]
["2026-09-21T13:57:05.830259+00:00", "trade", 8.43, 7.0]
["2026-09-21T13:57:06.941800+00:00", "quote", 8.39, 8.47]
["2026-09-21T13:57:13.792384+00:00", "quote", 8.4, 8.47]
["2026-09-21T13:57:13.793240+00:00", "quote", 8.4, 8.47]
["2026-09-21T13:57:13.814934+00:00", "quote", 8.4, 8.47]
["2026-09-21T13:57:17.062453+00:00", "trade", 8.435, 135.0]
["2026-09-21T13:57:19.845876+00:00", "quote", 8.4, 8.47]
["2026-09-21T13:57:27.636398+00:00", "trade", 8.4001, 3550.0]
["2026-09-21T13:57:27.798919+00:00", "trade", 8.435, 100.0]
["2026-09-21T13:57:27.801231+00:00", "trade", 8.435, 1.0]
["2026-09-21T13:57:27.801654+00:00", "trade", 8.405, 200.0]
["2026-09-21T13:57:27.801735+00:00", "trade", 8.405, 112.0]
["2026-09-21T13:57:27.801814+00:00", "trade", 8.405, 87.0]
["2026-09-21T13:57:27.802335+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:57:27.803302+00:00", "trade", 8.405, 200.0]
["2026-09-21T13:57:28.803077+00:00", "trade", 8.405, 90.0]
["2026-09-21T13:57:30.953552+00:00", "trade", 8.435, 1.0]
["2026-09-21T13:57:31.982552+00:00", "trade", 8.435, 1.0]
["2026-09-21T13:57:32.493773+00:00", "trade", 8.4614, 1.0]
["2026-09-21T13:57:32.494123+00:00", "trade", 8.4614, 1.0]
["2026-09-21T13:57:32.930864+00:00", "trade", 8.435, 50.0]
["2026-09-21T13:57:32.930888+00:00", "quote", 8.41, 8.47]
["2026-09-21T13:57:37.093501+00:00", "trade", 8.41, 78.0]
["2026-09-21T13:57:37.325904+00:00", "quote", 8.41, 8.47]
["2026-09-21T13:57:40.093750+00:00", "quote", 8.42, 8.47]
["2026-09-21T13:57:40.297568+00:00", "trade", 8.47, 1.0]
["2026-09-21T13:57:41.377801+00:00", "trade", 8.4257, 21.0]
["2026-09-21T13:57:44.292658+00:00", "trade", 8.445, 11.0]
["2026-09-21T13:57:50.820038+00:00", "trade", 8.445, 24.0]
["2026-09-21T13:57:50.820714+00:00", "trade", 8.45, 105.0]
["2026-09-21T13:57:52.389835+00:00", "trade", 8.4639, 11.0]
["2026-09-21T13:57:52.390192+00:00", "trade", 8.4639, 1.0]
["2026-09-21T13:57:54.623542+00:00", "trade", 8.468, 3.0]
["2026-09-21T13:58:05.442927+00:00", "trade", 8.47, 12.0]
["2026-09-21T13:58:06.069227+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:58:09.379072+00:00", "trade", 8.468, 100.0]
["2026-09-21T13:58:09.379505+00:00", "trade", 8.47, 200.0]
["2026-09-21T13:58:09.379507+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:58:09.379520+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:58:09.380174+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:58:09.682668+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:58:09.741123+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:58:10.616341+00:00", "trade", 8.4658, 152.0]
["2026-09-21T13:58:12.096845+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:58:20.667061+00:00", "trade", 8.4948, 100.0]
["2026-09-21T13:58:20.671698+00:00", "trade", 8.5, 3.0]
["2026-09-21T13:58:21.089322+00:00", "trade", 8.473, 6.0]
["2026-09-21T13:58:22.309860+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:58:22.310069+00:00", "trade", 8.5, 14.0]
["2026-09-21T13:58:22.310077+00:00", "trade", 8.5, 86.0]
["2026-09-21T13:58:22.310122+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:58:22.310158+00:00", "trade", 8.5, 350.0]
["2026-09-21T13:58:22.310164+00:00", "trade", 8.5, 6.0]
["2026-09-21T13:58:22.310167+00:00", "trade", 8.5, 30.0]
["2026-09-21T13:58:22.310436+00:00", "trade", 8.5, 500.0]
["2026-09-21T13:58:22.332129+00:00", "trade", 8.53, 20.0]
["2026-09-21T13:58:22.640404+00:00", "quote", 8.46, 8.54]
["2026-09-21T13:58:22.660579+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:58:22.701092+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:58:23.113168+00:00", "trade", 8.47, 18.0]
["2026-09-21T13:58:23.114078+00:00", "quote", 8.46, 8.54]
["2026-09-21T13:58:24.558941+00:00", "quote", 8.46, 8.54]
["2026-09-21T13:58:25.819971+00:00", "quote", 8.46, 8.54]
["2026-09-21T13:58:25.820573+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:58:26.167180+00:00", "trade", 8.5, 43.0]
["2026-09-21T13:58:28.275614+00:00", "trade", 8.5, 23.0]
["2026-09-21T13:58:29.074410+00:00", "trade", 8.46, 1.0]
["2026-09-21T13:58:29.074689+00:00", "trade", 8.46, 1.0]
["2026-09-21T13:58:29.074754+00:00", "quote", 8.46, 8.51]
["2026-09-21T13:58:29.075851+00:00", "quote", 8.46, 8.51]
["2026-09-21T13:58:29.082839+00:00", "quote", 8.46, 8.54]
["2026-09-21T13:58:29.300660+00:00", "trade", 8.4725, 500.0]
["2026-09-21T13:58:30.106737+00:00", "trade", 8.47, 20.0]
["2026-09-21T13:58:30.377815+00:00", "trade", 8.5, 40.0]
["2026-09-21T13:58:30.678007+00:00", "trade", 8.5, 5.0]
["2026-09-21T13:58:34.389779+00:00", "trade", 8.5, 1400.0]
["2026-09-21T13:58:34.619723+00:00", "quote", 8.47, 8.52]
["2026-09-21T13:58:34.619726+00:00", "trade", 8.47, 99.0]
["2026-09-21T13:58:34.619998+00:00", "trade", 8.47, 240.0]
["2026-09-21T13:58:34.619999+00:00", "quote", 8.46, 8.52]
["2026-09-21T13:58:34.620096+00:00", "quote", 8.46, 8.51]
["2026-09-21T13:58:34.620126+00:00", "quote", 8.46, 8.52]
["2026-09-21T13:58:34.629938+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:58:34.629940+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:58:34.629940+00:00", "trade", 8.46, 24.0]
["2026-09-21T13:58:34.629996+00:00", "quote", 8.45, 8.49]
["2026-09-21T13:58:34.630250+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:58:34.630257+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:58:34.630259+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:58:34.630261+00:00", "quote", 8.44, 8.49]
["2026-09-21T13:58:34.630327+00:00", "trade", 8.45, 36.0]
["2026-09-21T13:58:34.630534+00:00", "trade", 8.44, 300.0]
["2026-09-21T13:58:38.022035+00:00", "trade", 8.43, 3.0]
["2026-09-21T13:58:38.028579+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:58:38.036657+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:58:38.295289+00:00", "trade", 8.44, 43.0]
["2026-09-21T13:58:51.416452+00:00", "quote", 8.38, 8.47]
["2026-09-21T13:58:51.416482+00:00", "quote", 8.38, 8.47]
["2026-09-21T13:58:51.477618+00:00", "trade", 8.4625, 100.0]
["2026-09-21T13:58:51.478353+00:00", "quote", 8.38, 8.47]
["2026-09-21T13:58:53.907435+00:00", "trade", 8.4675, 100.0]
["2026-09-21T13:58:57.098629+00:00", "quote", 8.38, 8.47]
["2026-09-21T13:58:57.098656+00:00", "quote", 8.38, 8.47]
["2026-09-21T13:58:57.098693+00:00", "quote", 8.39, 8.47]
["2026-09-21T13:58:57.113327+00:00", "quote", 8.38, 8.47]
["2026-09-21T13:58:58.654324+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:58:58.654340+00:00", "trade", 8.47, 1.0]
["2026-09-21T13:58:58.654412+00:00", "quote", 8.42, 8.5]
["2026-09-21T13:58:58.654591+00:00", "quote", 8.43, 8.5]
["2026-09-21T13:58:58.654611+00:00", "quote", 8.44, 8.5]
["2026-09-21T13:58:58.655165+00:00", "quote", 8.44, 8.5]
["2026-09-21T13:58:58.655436+00:00", "quote", 8.42, 8.5]
["2026-09-21T13:58:58.656025+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:58:58.693344+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:58:58.696466+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:58:58.697790+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:58:58.698136+00:00", "trade", 8.49, 100.0]
["2026-09-21T13:58:58.698398+00:00", "trade", 8.49, 166.0]
["2026-09-21T13:58:58.698716+00:00", "trade", 8.48, 50.0]
["2026-09-21T13:58:58.699980+00:00", "trade", 8.4997, 200.0]
["2026-09-21T13:58:58.700323+00:00", "trade", 8.4999, 400.0]
["2026-09-21T13:58:58.700679+00:00", "trade", 8.4999, 800.0]
["2026-09-21T13:58:58.701398+00:00", "trade", 8.4999, 200.0]
["2026-09-21T13:58:58.701477+00:00", "trade", 8.5, 20.0]
["2026-09-21T13:58:58.701478+00:00", "trade", 8.5, 208.0]
["2026-09-21T13:58:58.701478+00:00", "trade", 8.5, 18.0]
["2026-09-21T13:58:58.701478+00:00", "quote", 8.42, 8.51]
["2026-09-21T13:58:58.701541+00:00", "quote", 8.46, 8.51]
["2026-09-21T13:58:58.702158+00:00", "trade", 8.51, 300.0]
["2026-09-21T13:58:58.702198+00:00", "quote", 8.46, 8.54]
["2026-09-21T13:58:58.702487+00:00", "quote", 8.46, 8.55]
["2026-09-21T13:58:58.702528+00:00", "trade", 8.51, 5.0]
["2026-09-21T13:58:58.702820+00:00", "trade", 8.54, 1233.0]
["2026-09-21T13:58:58.751840+00:00", "quote", 8.42, 8.55]
["2026-09-21T13:58:58.754368+00:00", "quote", 8.42, 8.55]
["2026-09-21T13:58:59.006259+00:00", "trade", 8.447, 100.0]
["2026-09-21T13:58:59.595397+00:00", "trade", 8.435, 200.0]
["2026-09-21T13:58:59.595482+00:00", "trade", 8.43, 200.0]
["2026-09-21T13:58:59.595566+00:00", "trade", 8.425, 200.0]
["2026-09-21T13:59:06.160598+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:59:06.160600+00:00", "trade", 8.44, 2.0]
["2026-09-21T13:59:06.160937+00:00", "quote", 8.42, 8.52]
["2026-09-21T13:59:06.161022+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:59:06.161847+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:59:06.161861+00:00", "trade", 8.42, 14.0]
["2026-09-21T13:59:06.161863+00:00", "quote", 8.4, 8.52]
["2026-09-21T13:59:06.162040+00:00", "quote", 8.4, 8.52]
["2026-09-21T13:59:06.162651+00:00", "quote", 8.4, 8.52]
["2026-09-21T13:59:06.162677+00:00", "quote", 8.4, 8.52]
["2026-09-21T13:59:06.164099+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:59:06.164173+00:00", "quote", 8.4, 8.52]
["2026-09-21T13:59:06.164739+00:00", "quote", 8.4, 8.52]
["2026-09-21T13:59:06.164762+00:00", "quote", 8.4, 8.53]
["2026-09-21T13:59:06.165468+00:00", "quote", 8.39, 8.53]
["2026-09-21T13:59:06.165662+00:00", "quote", 8.39, 8.54]
["2026-09-21T13:59:06.261297+00:00", "quote", 8.39, 8.54]
["2026-09-21T13:59:06.261343+00:00", "quote", 8.39, 8.54]
["2026-09-21T13:59:16.332062+00:00", "trade", 8.5388, 1.0]
["2026-09-21T13:59:16.740075+00:00", "quote", 8.44, 8.54]
["2026-09-21T13:59:16.740091+00:00", "quote", 8.44, 8.49]
["2026-09-21T13:59:16.740120+00:00", "quote", 8.44, 8.49]
["2026-09-21T13:59:16.740128+00:00", "quote", 8.39, 8.49]
["2026-09-21T13:59:16.740129+00:00", "trade", 8.44, 300.0]
["2026-09-21T13:59:16.740534+00:00", "quote", 8.39, 8.48]
["2026-09-21T13:59:16.751115+00:00", "quote", 8.39, 8.49]
["2026-09-21T13:59:16.760322+00:00", "quote", 8.39, 8.49]
["2026-09-21T13:59:16.760430+00:00", "quote", 8.39, 8.54]
["2026-09-21T13:59:17.232747+00:00", "quote", 8.39, 8.51]
["2026-09-21T13:59:18.342695+00:00", "quote", 8.39, 8.51]
["2026-09-21T13:59:18.342798+00:00", "trade", 8.44, 16.0]
["2026-09-21T13:59:19.331181+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:59:24.295601+00:00", "trade", 8.48, 5.0]
["2026-09-21T13:59:24.306367+00:00", "trade", 8.45, 6.0]
["2026-09-21T13:59:25.929167+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:59:26.242710+00:00", "trade", 8.42, 86.0]
["2026-09-21T13:59:26.242773+00:00", "quote", 8.39, 8.48]
["2026-09-21T13:59:26.243108+00:00", "quote", 8.39, 8.46]
["2026-09-21T13:59:26.243878+00:00", "quote", 8.38, 8.46]
["2026-09-21T13:59:30.246262+00:00", "trade", 8.4111, 500.0]
["2026-09-21T13:59:30.249299+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:59:30.253116+00:00", "trade", 8.38, 49.0]
["2026-09-21T13:59:34.371040+00:00", "trade", 8.45, 3.0]
["2026-09-21T13:59:34.376608+00:00", "trade", 8.45, 1.0]
["2026-09-21T13:59:36.346641+00:00", "trade", 8.4138, 200.0]
["2026-09-21T13:59:44.762744+00:00", "trade", 8.47, 1.0]
["2026-09-21T13:59:46.907931+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:59:46.908349+00:00", "trade", 8.435, 100.0]
["2026-09-21T13:59:46.908511+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:59:46.908813+00:00", "trade", 8.435, 100.0]
["2026-09-21T13:59:46.909025+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:59:46.909377+00:00", "trade", 8.435, 100.0]
["2026-09-21T13:59:46.909434+00:00", "trade", 8.435, 1700.0]
["2026-09-21T13:59:47.595672+00:00", "trade", 8.385, 200.0]
["2026-09-21T13:59:47.595760+00:00", "trade", 8.385, 4.0]
["2026-09-21T13:59:47.595846+00:00", "trade", 8.385, 201.0]
["2026-09-21T13:59:47.595888+00:00", "trade", 8.41, 3.0]
["2026-09-21T13:59:47.595931+00:00", "trade", 8.41, 1.0]
["2026-09-21T13:59:47.595933+00:00", "trade", 8.38, 195.0]
["2026-09-21T13:59:48.309005+00:00", "trade", 8.4272, 260.0]
["2026-09-21T13:59:48.600954+00:00", "quote", 8.38, 8.49]
["2026-09-21T13:59:49.593535+00:00", "quote", 8.38, 8.49]
["2026-09-21T13:59:50.004723+00:00", "trade", 8.435, 1.0]
["2026-09-21T13:59:50.005648+00:00", "trade", 8.435, 11.0]
["2026-09-21T13:59:50.615243+00:00", "quote", 8.38, 8.49]
["2026-09-21T13:59:51.373096+00:00", "trade", 8.46, 1.0]
["2026-09-21T13:59:51.373112+00:00", "trade", 8.4073, 1.0]
["2026-09-21T13:59:55.423430+00:00", "trade", 8.435, 1.0]
["2026-09-21T13:59:57.534057+00:00", "trade", 8.41, 2.0]
["2026-09-21T13:59:57.536539+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:59:57.536548+00:00", "trade", 8.4, 3.0]
["2026-09-21T13:59:57.536550+00:00", "trade", 8.4, 5.0]
["2026-09-21T13:59:57.536550+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:59:57.536618+00:00", "trade", 8.4, 495.0]
["2026-09-21T13:59:57.536619+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:59:57.536678+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:59:57.536684+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:59:57.536728+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:59:57.536740+00:00", "trade", 8.4, 90.0]
["2026-09-21T13:59:57.537619+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:59:57.537633+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:59:57.537667+00:00", "trade", 8.38, 90.0]
["2026-09-21T13:59:57.537917+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:59:57.537951+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:59:57.537952+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:59:57.541807+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:59:57.542056+00:00", "quote", 8.35, 8.43]
["2026-09-21T14:00:00.345635+00:00", "trade", 8.36, 200.0]
["2026-09-21T14:00:00.602344+00:00", "trade", 8.405, 43.0]
["2026-09-21T14:00:00.614907+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:00:00.624059+00:00", "trade", 8.38, 50.0]
["2026-09-21T14:00:00.624082+00:00", "trade", 8.36, 50.0]
["2026-09-21T14:00:00.624189+00:00", "trade", 8.355, 107.0]
["2026-09-21T14:00:01.476096+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:00:01.592640+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:00:02.116483+00:00", "trade", 8.3576, 60.0]
["2026-09-21T14:00:02.593127+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:00:02.603017+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:00:02.938249+00:00", "trade", 8.352, 43.0]
["2026-09-21T14:00:06.341426+00:00", "trade", 8.4278, 1000.0]
["2026-09-21T14:00:06.592152+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:00:06.603237+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:00:06.657526+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:00:07.452166+00:00", "trade", 8.395, 1.0]
["2026-09-21T14:00:07.596650+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:00:08.667725+00:00", "trade", 8.3669, 500.0]
["2026-09-21T14:00:09.469470+00:00", "trade", 8.3561, 1.0]
["2026-09-21T14:00:09.599479+00:00", "quote", 8.35, 8.38]
["2026-09-21T14:00:09.599507+00:00", "quote", 8.35, 8.38]
["2026-09-21T14:00:09.599515+00:00", "trade", 8.35, 108.0]
["2026-09-21T14:00:09.599519+00:00", "quote", 8.32, 8.38]
["2026-09-21T14:00:09.599523+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:00:09.599629+00:00", "quote", 8.32, 8.38]
["2026-09-21T14:00:09.599731+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:00:09.600035+00:00", "quote", 8.32, 8.38]
["2026-09-21T14:00:10.658681+00:00", "trade", 8.305, 27.0]
["2026-09-21T14:00:17.306619+00:00", "trade", 8.36, 211.0]
["2026-09-21T14:00:28.113542+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:00:30.935098+00:00", "trade", 8.3007, 1400.0]
["2026-09-21T14:00:31.081545+00:00", "trade", 8.311, 200.0]
["2026-09-21T14:00:33.465179+00:00", "trade", 8.32, 200.0]
["2026-09-21T14:00:33.466344+00:00", "trade", 8.32, 18.0]
["2026-09-21T14:00:33.466379+00:00", "quote", 8.3, 8.39]
["2026-09-21T14:00:33.466399+00:00", "quote", 8.3, 8.39]
["2026-09-21T14:00:33.466737+00:00", "trade", 8.32, 26.0]
["2026-09-21T14:00:33.470490+00:00", "quote", 8.3, 8.39]
["2026-09-21T14:00:33.478452+00:00", "trade", 8.3, 900.0]
["2026-09-21T14:00:33.478879+00:00", "trade", 8.3, 568.0]
["2026-09-21T14:00:33.479113+00:00", "trade", 8.3, 25.0]
["2026-09-21T14:00:33.479130+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:00:33.479137+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:00:33.479149+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:00:33.479157+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:00:33.479167+00:00", "trade", 8.3, 300.0]
["2026-09-21T14:00:33.479169+00:00", "quote", 8.28, 8.35]
["2026-09-21T14:00:33.479212+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:00:33.479381+00:00", "quote", 8.28, 8.35]
["2026-09-21T14:00:33.479424+00:00", "quote", 8.28, 8.35]
["2026-09-21T14:00:33.479480+00:00", "trade", 8.3, 1.0]
["2026-09-21T14:00:33.479502+00:00", "trade", 8.3, 19.0]
["2026-09-21T14:00:33.479580+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:00:33.479689+00:00", "quote", 8.28, 8.35]
["2026-09-21T14:00:33.479954+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:00:33.480538+00:00", "trade", 8.3, 8.0]
["2026-09-21T14:00:33.480747+00:00", "quote", 8.28, 8.35]
["2026-09-21T14:00:33.481996+00:00", "trade", 8.3, 2.0]
["2026-09-21T14:00:33.482192+00:00", "trade", 8.3, 10.0]
["2026-09-21T14:00:33.483248+00:00", "quote", 8.28, 8.35]
["2026-09-21T14:00:33.483387+00:00", "quote", 8.28, 8.35]
["2026-09-21T14:00:33.484889+00:00", "quote", 8.28, 8.35]
["2026-09-21T14:00:33.488989+00:00", "trade", 8.3, 40.0]
["2026-09-21T14:00:33.489331+00:00", "trade", 8.3, 40.0]
["2026-09-21T14:00:33.489385+00:00", "trade", 8.3, 80.0]
["2026-09-21T14:00:33.489723+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:00:33.490104+00:00", "trade", 8.3, 227.0]
["2026-09-21T14:00:33.491153+00:00", "quote", 8.28, 8.35]
["2026-09-21T14:00:33.491399+00:00", "trade", 8.29, 1040.0]
["2026-09-21T14:00:33.491776+00:00", "trade", 8.29, 32.0]
["2026-09-21T14:00:33.492113+00:00", "trade", 8.3, 170.0]
["2026-09-21T14:00:33.492113+00:00", "quote", 8.28, 8.35]
["2026-09-21T14:00:33.492114+00:00", "trade", 8.28, 158.0]
["2026-09-21T14:00:33.492136+00:00", "quote", 8.28, 8.35]
["2026-09-21T14:00:33.492144+00:00", "quote", 8.28, 8.35]
["2026-09-21T14:00:33.492804+00:00", "trade", 8.29, 170.0]
["2026-09-21T14:00:33.492804+00:00", "quote", 8.26, 8.35]
["2026-09-21T14:00:33.492805+00:00", "trade", 8.28, 169.0]
["2026-09-21T14:00:33.492831+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:00:33.492837+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:00:33.493095+00:00", "trade", 8.3128, 1335.0]
["2026-09-21T14:00:33.493138+00:00", "trade", 8.3, 12.0]
["2026-09-21T14:00:33.493380+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:00:33.493466+00:00", "trade", 8.26, 8074.0]
["2026-09-21T14:00:33.493605+00:00", "trade", 8.32, 92.0]
["2026-09-21T14:00:33.493605+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:00:33.493638+00:00", "trade", 8.32, 8.0]
["2026-09-21T14:00:33.493648+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:00:33.493658+00:00", "quote", 8.27, 8.32]
["2026-09-21T14:00:33.493671+00:00", "quote", 8.27, 8.32]
["2026-09-21T14:00:33.493678+00:00", "quote", 8.27, 8.32]
["2026-09-21T14:00:33.493685+00:00", "quote", 8.29, 8.32]
["2026-09-21T14:00:33.493742+00:00", "trade", 8.32, 72.0]
["2026-09-21T14:00:33.493742+00:00", "quote", 8.29, 8.35]
["2026-09-21T14:00:33.495071+00:00", "trade", 8.2879, 50.0]
["2026-09-21T14:00:33.497775+00:00", "quote", 8.28, 8.35]
["2026-09-21T14:00:33.516853+00:00", "trade", 8.3, 12.0]
["2026-09-21T14:00:33.516856+00:00", "trade", 8.3, 38.0]
["2026-09-21T14:00:33.517422+00:00", "quote", 8.26, 8.35]
["2026-09-21T14:00:33.524751+00:00", "quote", 8.27, 8.35]
["2026-09-21T14:00:33.524775+00:00", "quote", 8.27, 8.35]
["2026-09-21T14:00:33.579218+00:00", "quote", 8.27, 8.38]
["2026-09-21T14:00:33.579250+00:00", "quote", 8.27, 8.38]
["2026-09-21T14:00:34.310113+00:00", "quote", 8.27, 8.38]
["2026-09-21T14:00:34.310140+00:00", "quote", 8.27, 8.38]
["2026-09-21T14:00:34.409415+00:00", "quote", 8.27, 8.38]
["2026-09-21T14:00:34.417187+00:00", "quote", 8.26, 8.38]
["2026-09-21T14:00:34.575383+00:00", "quote", 8.28, 8.38]
["2026-09-21T14:00:37.396220+00:00", "trade", 8.3762, 100.0]
["2026-09-21T14:00:39.150193+00:00", "trade", 8.33, 2000.0]
["2026-09-21T14:00:39.599208+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:00:41.370389+00:00", "trade", 8.31, 96.0]
["2026-09-21T14:00:41.370391+00:00", "trade", 8.28, 72.0]
["2026-09-21T14:00:41.370391+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:00:41.370392+00:00", "quote", 8.27, 8.38]
["2026-09-21T14:00:41.370468+00:00", "quote", 8.27, 8.37]
["2026-09-21T14:00:41.370518+00:00", "quote", 8.27, 8.34]
["2026-09-21T14:00:41.371261+00:00", "trade", 8.29, 200.0]
["2026-09-21T14:00:41.371628+00:00", "quote", 8.27, 8.34]
["2026-09-21T14:00:41.371807+00:00", "trade", 8.28, 1600.0]
["2026-09-21T14:00:41.374281+00:00", "trade", 8.272, 2200.0]
["2026-09-21T14:00:41.374543+00:00", "quote", 8.27, 8.37]
["2026-09-21T14:00:41.374704+00:00", "quote", 8.26, 8.37]
["2026-09-21T14:00:41.377246+00:00", "trade", 8.262, 152.0]
["2026-09-21T14:00:41.386270+00:00", "trade", 8.29, 300.0]
["2026-09-21T14:00:41.402591+00:00", "trade", 8.29, 400.0]
["2026-09-21T14:00:42.440509+00:00", "trade", 8.3699, 100.0]
["2026-09-21T14:00:55.658963+00:00", "quote", 8.26, 8.36]
["2026-09-21T14:00:58.805770+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:00:59.126424+00:00", "trade", 8.3151, 1.0]
["2026-09-21T14:01:02.148890+00:00", "quote", 8.26, 8.38]
["2026-09-21T14:01:03.663652+00:00", "quote", 8.26, 8.38]
["2026-09-21T14:01:06.170049+00:00", "quote", 8.26, 8.36]
["2026-09-21T14:01:06.170547+00:00", "quote", 8.26, 8.38]
["2026-09-21T14:01:09.887126+00:00", "trade", 8.3161, 2.0]
["2026-09-21T14:01:29.124360+00:00", "trade", 8.325, 25.0]
["2026-09-21T14:01:29.125136+00:00", "trade", 8.325, 25.0]
["2026-09-21T14:01:29.125689+00:00", "trade", 8.325, 25.0]
["2026-09-21T14:01:44.600419+00:00", "trade", 8.3175, 500.0]
["2026-09-21T14:01:45.264848+00:00", "trade", 8.29, 32.0]
["2026-09-21T14:01:45.268253+00:00", "trade", 8.29, 11.0]
["2026-09-21T14:01:51.042358+00:00", "quote", 8.27, 8.37]
["2026-09-21T14:01:53.822678+00:00", "quote", 8.27, 8.37]
["2026-09-21T14:01:54.252333+00:00", "quote", 8.27, 8.37]
["2026-09-21T14:01:55.038676+00:00", "trade", 8.32, 50.0]
["2026-09-21T14:01:55.524701+00:00", "trade", 8.32, 39.0]
["2026-09-21T14:01:56.134214+00:00", "trade", 8.3677, 597.0]
["2026-09-21T14:01:56.134828+00:00", "trade", 8.32, 2.0]
["2026-09-21T14:01:56.135198+00:00", "trade", 8.32, 25.0]
["2026-09-21T14:01:56.136056+00:00", "trade", 8.32, 25.0]
["2026-09-21T14:01:56.136084+00:00", "trade", 8.32, 50.0]
["2026-09-21T14:01:56.136614+00:00", "trade", 8.32, 25.0]
["2026-09-21T14:01:58.906822+00:00", "trade", 8.28, 350.0]
["2026-09-21T14:02:02.330690+00:00", "quote", 8.27, 8.37]
["2026-09-21T14:02:02.331116+00:00", "quote", 8.27, 8.37]
["2026-09-21T14:02:02.331143+00:00", "quote", 8.27, 8.37]
["2026-09-21T14:02:02.822480+00:00", "quote", 8.27, 8.37]
["2026-09-21T14:02:04.460420+00:00", "trade", 8.3661, 500.0]
["2026-09-21T14:02:04.619520+00:00", "trade", 8.28, 10.0]
["2026-09-21T14:02:04.754037+00:00", "trade", 8.28, 85.0]
["2026-09-21T14:02:05.178556+00:00", "trade", 8.32, 30.0]
["2026-09-21T14:02:12.305577+00:00", "quote", 8.27, 8.37]
["2026-09-21T14:02:17.845089+00:00", "trade", 8.27, 41.0]
["2026-09-21T14:02:19.732132+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:02:20.302315+00:00", "quote", 8.27, 8.36]
["2026-09-21T14:02:20.302813+00:00", "quote", 8.27, 8.37]
["2026-09-21T14:02:21.653172+00:00", "trade", 8.27, 3.0]
["2026-09-21T14:02:29.905105+00:00", "trade", 8.28, 19.0]
["2026-09-21T14:02:32.073571+00:00", "trade", 8.3581, 12.0]
["2026-09-21T14:02:35.434258+00:00", "trade", 8.3661, 500.0]
["2026-09-21T14:02:35.451098+00:00", "trade", 8.32, 99.0]
["2026-09-21T14:02:39.293198+00:00", "trade", 8.37, 9.0]
["2026-09-21T14:02:42.735204+00:00", "trade", 8.32, 94.0]
["2026-09-21T14:02:42.735563+00:00", "trade", 8.32, 1.0]
["2026-09-21T14:02:47.060537+00:00", "trade", 8.3225, 3.0]
["2026-09-21T14:02:48.535097+00:00", "quote", 8.27, 8.36]
["2026-09-21T14:02:48.544147+00:00", "quote", 8.27, 8.36]
["2026-09-21T14:02:48.544193+00:00", "quote", 8.27, 8.36]
["2026-09-21T14:02:48.635710+00:00", "quote", 8.27, 8.36]
["2026-09-21T14:02:48.663437+00:00", "trade", 8.315, 12.0]
["2026-09-21T14:02:48.681303+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:02:49.504091+00:00", "trade", 8.315, 1.0]
["2026-09-21T14:02:55.289849+00:00", "trade", 8.315, 1.0]
["2026-09-21T14:02:55.830883+00:00", "trade", 8.34, 1.0]
["2026-09-21T14:02:56.737346+00:00", "trade", 8.36, 462.0]
["2026-09-21T14:02:57.356103+00:00", "trade", 8.36, 347.0]
["2026-09-21T14:02:57.356535+00:00", "trade", 8.36, 20.0]
["2026-09-21T14:02:57.356542+00:00", "trade", 8.37, 6.0]
["2026-09-21T14:02:57.356577+00:00", "quote", 8.28, 8.36]
["2026-09-21T14:02:57.356583+00:00", "quote", 8.27, 8.36]
["2026-09-21T14:02:57.356590+00:00", "quote", 8.28, 8.36]
["2026-09-21T14:02:57.356597+00:00", "quote", 8.32, 8.36]
["2026-09-21T14:02:57.356648+00:00", "trade", 8.36, 1.0]
["2026-09-21T14:02:57.356662+00:00", "trade", 8.37, 211.0]
["2026-09-21T14:02:57.356711+00:00", "trade", 8.36, 60.0]
["2026-09-21T14:02:57.356713+00:00", "trade", 8.36, 75.0]
["2026-09-21T14:02:57.356713+00:00", "quote", 8.32, 8.4]
["2026-09-21T14:02:58.638179+00:00", "quote", 8.32, 8.37]
["2026-09-21T14:02:58.638219+00:00", "quote", 8.29, 8.37]
["2026-09-21T14:03:01.784255+00:00", "trade", 8.37, 3000.0]
["2026-09-21T14:03:02.901129+00:00", "trade", 8.33, 50.0]
["2026-09-21T14:03:02.937777+00:00", "trade", 8.3602, 50.0]
["2026-09-21T14:03:12.249277+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:03:12.249340+00:00", "quote", 8.29, 8.37]
["2026-09-21T14:03:12.249743+00:00", "trade", 8.33, 10.0]
["2026-09-21T14:03:26.610697+00:00", "trade", 8.33, 400.0]
["2026-09-21T14:03:26.840963+00:00", "trade", 8.3438, 400.0]
["2026-09-21T14:03:30.775046+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:03:37.856949+00:00", "trade", 8.2998, 1.0]
["2026-09-21T14:03:39.958942+00:00", "trade", 8.32, 49.0]
["2026-09-21T14:03:40.059371+00:00", "trade", 8.3036, 50.0]
["2026-09-21T14:03:40.378118+00:00", "trade", 8.3144, 50.0]
["2026-09-21T14:03:40.378150+00:00", "trade", 8.3006, 200.0]
["2026-09-21T14:03:42.183131+00:00", "quote", 8.29, 8.37]
["2026-09-21T14:03:42.189033+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:03:42.247414+00:00", "trade", 8.33, 5.0]
["2026-09-21T14:03:42.247432+00:00", "trade", 8.33, 5.0]
["2026-09-21T14:03:42.258550+00:00", "trade", 8.33, 5.0]
["2026-09-21T14:03:43.082696+00:00", "quote", 8.29, 8.37]
["2026-09-21T14:03:44.867379+00:00", "quote", 8.29, 8.4]
["2026-09-21T14:03:44.867684+00:00", "quote", 8.29, 8.4]
["2026-09-21T14:03:44.868621+00:00", "quote", 8.29, 8.4]
["2026-09-21T14:03:44.871213+00:00", "quote", 8.29, 8.33]
["2026-09-21T14:03:44.884371+00:00", "trade", 8.29, 1.0]
["2026-09-21T14:03:45.024880+00:00", "quote", 8.29, 8.33]
["2026-09-21T14:03:48.129928+00:00", "trade", 8.28, 9.0]
["2026-09-21T14:03:48.129929+00:00", "trade", 8.28, 62.0]
["2026-09-21T14:03:48.129930+00:00", "trade", 8.27, 38.0]
["2026-09-21T14:03:48.129935+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:03:48.129936+00:00", "quote", 8.27, 8.33]
["2026-09-21T14:03:48.129942+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:03:48.129949+00:00", "quote", 8.26, 8.31]
["2026-09-21T14:03:48.129963+00:00", "quote", 8.26, 8.31]
["2026-09-21T14:03:48.130400+00:00", "trade", 8.27, 62.0]
["2026-09-21T14:03:48.130420+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:03:48.130477+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:03:48.130478+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:03:48.130499+00:00", "trade", 8.29, 43.0]
["2026-09-21T14:03:48.130543+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:03:48.130963+00:00", "trade", 8.28, 5.0]
["2026-09-21T14:03:48.130990+00:00", "trade", 8.28, 7.0]
["2026-09-21T14:03:48.131680+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:03:48.131715+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:03:48.131715+00:00", "quote", 8.26, 8.31]
["2026-09-21T14:03:48.131735+00:00", "quote", 8.27, 8.31]
["2026-09-21T14:03:48.131742+00:00", "quote", 8.27, 8.31]
["2026-09-21T14:03:48.131768+00:00", "quote", 8.27, 8.31]
["2026-09-21T14:03:48.134020+00:00", "trade", 8.29, 30.0]
["2026-09-21T14:03:48.135600+00:00", "quote", 8.27, 8.31]
["2026-09-21T14:03:48.135608+00:00", "quote", 8.27, 8.33]
["2026-09-21T14:03:48.140068+00:00", "quote", 8.27, 8.33]
["2026-09-21T14:03:48.142257+00:00", "quote", 8.28, 8.33]
["2026-09-21T14:03:48.147136+00:00", "quote", 8.27, 8.33]
["2026-09-21T14:03:48.232039+00:00", "quote", 8.27, 8.33]
["2026-09-21T14:03:48.235835+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:03:48.273740+00:00", "trade", 8.295, 11.0]
["2026-09-21T14:03:48.281773+00:00", "trade", 8.295, 50.0]
["2026-09-21T14:03:48.689782+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:03:48.689807+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:03:48.694439+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:03:48.694467+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:03:48.701830+00:00", "trade", 8.29, 25.0]
["2026-09-21T14:03:48.741557+00:00", "trade", 8.295, 4.0]
["2026-09-21T14:03:49.181948+00:00", "trade", 8.2687, 12.0]
["2026-09-21T14:03:50.820551+00:00", "trade", 8.2687, 54.0]
["2026-09-21T14:03:50.822763+00:00", "trade", 8.295, 1.0]
["2026-09-21T14:03:50.825253+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:03:51.395248+00:00", "trade", 8.3249, 960.0]
["2026-09-21T14:04:00.316352+00:00", "trade", 8.3214, 1.0]
["2026-09-21T14:04:01.512400+00:00", "trade", 8.2828, 80.0]
["2026-09-21T14:04:02.035953+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:04:02.079282+00:00", "trade", 8.267, 62.0]
["2026-09-21T14:04:07.861443+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:04:11.658617+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:04:13.820734+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:04:13.828783+00:00", "quote", 8.26, 8.3]
["2026-09-21T14:04:21.324431+00:00", "quote", 8.26, 8.3]
["2026-09-21T14:04:24.723252+00:00", "trade", 8.3, 1.0]
["2026-09-21T14:04:27.029512+00:00", "trade", 8.28, 50.0]
["2026-09-21T14:04:27.029512+00:00", "trade", 8.28, 50.0]
["2026-09-21T14:04:29.027608+00:00", "trade", 8.27, 18.0]
["2026-09-21T14:04:34.793668+00:00", "quote", 8.26, 8.3]
["2026-09-21T14:04:34.793669+00:00", "trade", 8.27, 20.0]
["2026-09-21T14:04:34.793699+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:04:37.670032+00:00", "trade", 8.28, 20.0]
["2026-09-21T14:04:45.350519+00:00", "trade", 8.285, 111.0]
["2026-09-21T14:04:49.644323+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:04:49.644324+00:00", "trade", 8.27, 40.0]
["2026-09-21T14:04:49.644326+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:04:49.644328+00:00", "trade", 8.26, 37.0]
["2026-09-21T14:04:49.644329+00:00", "trade", 8.26, 227.0]
["2026-09-21T14:04:49.644330+00:00", "trade", 8.26, 1000.0]
["2026-09-21T14:04:49.644331+00:00", "quote", 8.26, 8.3]
["2026-09-21T14:04:49.644338+00:00", "quote", 8.26, 8.3]
["2026-09-21T14:04:49.644344+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:04:49.644345+00:00", "quote", 8.24, 8.29]
["2026-09-21T14:04:49.644360+00:00", "quote", 8.24, 8.29]
["2026-09-21T14:04:49.644380+00:00", "quote", 8.24, 8.29]
["2026-09-21T14:04:49.644700+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:04:49.644738+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:04:49.644738+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:04:49.644910+00:00", "trade", 8.25, 7.0]
["2026-09-21T14:04:49.645089+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:04:49.645185+00:00", "trade", 8.25, 38.0]
["2026-09-21T14:04:49.645186+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:04:49.645258+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:04:49.645337+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:04:49.645494+00:00", "trade", 8.24, 40.0]
["2026-09-21T14:04:49.645626+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:04:49.646615+00:00", "trade", 8.26, 31.0]
["2026-09-21T14:04:49.647922+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:04:49.647922+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:04:49.647924+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:04:49.647930+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:04:49.647942+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:04:49.647949+00:00", "quote", 8.22, 8.28]
["2026-09-21T14:04:49.647955+00:00", "quote", 8.22, 8.28]
["2026-09-21T14:04:49.647967+00:00", "quote", 8.22, 8.28]
["2026-09-21T14:04:49.647986+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:04:49.648022+00:00", "trade", 8.24, 12.0]
["2026-09-21T14:04:49.648026+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:04:49.648289+00:00", "trade", 8.23, 4.0]
["2026-09-21T14:04:49.648508+00:00", "trade", 8.26, 13.0]
["2026-09-21T14:04:49.649444+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:04:49.649444+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:04:49.649446+00:00", "trade", 8.22, 71.0]
["2026-09-21T14:04:49.649452+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:04:49.649465+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:04:49.649471+00:00", "trade", 8.22, 415.0]
["2026-09-21T14:04:49.649473+00:00", "quote", 8.21, 8.27]
["2026-09-21T14:04:49.649479+00:00", "quote", 8.21, 8.27]
["2026-09-21T14:04:49.649491+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:04:49.649498+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:04:49.649739+00:00", "trade", 8.23, 5.0]
["2026-09-21T14:04:49.649928+00:00", "trade", 8.22, 10.0]
["2026-09-21T14:04:49.649945+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:04:49.650047+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:04:49.650049+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:04:49.650049+00:00", "trade", 8.22, 6.0]
["2026-09-21T14:04:49.650076+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:04:49.650164+00:00", "trade", 8.22, 10.0]
["2026-09-21T14:04:49.650580+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:04:49.650618+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:04:49.654622+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:04:49.654642+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:04:49.656371+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:04:49.702916+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:04:49.703372+00:00", "trade", 8.21, 90.0]
["2026-09-21T14:04:49.738360+00:00", "trade", 8.1958, 10.0]
["2026-09-21T14:04:49.740015+00:00", "trade", 8.21, 6.0]
["2026-09-21T14:04:49.749937+00:00", "quote", 8.18, 8.28]
["2026-09-21T14:04:49.750003+00:00", "quote", 8.18, 8.28]
["2026-09-21T14:04:49.750037+00:00", "trade", 8.23, 27.0]
["2026-09-21T14:04:49.750038+00:00", "trade", 8.23, 29.0]
["2026-09-21T14:04:49.750045+00:00", "quote", 8.18, 8.27]
["2026-09-21T14:04:49.750133+00:00", "trade", 8.23, 28.0]
["2026-09-21T14:04:49.750146+00:00", "quote", 8.18, 8.27]
["2026-09-21T14:04:49.751082+00:00", "trade", 8.25, 60.0]
["2026-09-21T14:04:51.335384+00:00", "trade", 8.23, 4.0]
["2026-09-21T14:05:04.078030+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:05:04.431130+00:00", "trade", 8.23, 65.0]
["2026-09-21T14:05:04.633539+00:00", "trade", 8.1815, 1400.0]
["2026-09-21T14:05:04.635070+00:00", "trade", 8.1913, 400.0]
["2026-09-21T14:05:04.648396+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:05:04.648865+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:05:06.640399+00:00", "trade", 8.23, 101.0]
["2026-09-21T14:05:06.655747+00:00", "trade", 8.18, 299.0]
["2026-09-21T14:05:06.657364+00:00", "trade", 8.23, 10.0]
["2026-09-21T14:05:06.964814+00:00", "trade", 8.23, 1247.0]
["2026-09-21T14:05:12.597594+00:00", "trade", 8.235, 6.0]
["2026-09-21T14:05:12.835683+00:00", "trade", 8.2, 5.0]
["2026-09-21T14:05:16.993597+00:00", "trade", 8.235, 243.0]
["2026-09-21T14:05:16.993696+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:05:18.070178+00:00", "trade", 8.19, 4.0]
["2026-09-21T14:05:18.084809+00:00", "trade", 8.2, 96.0]
["2026-09-21T14:05:25.045124+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:05:32.315288+00:00", "trade", 8.235, 242.0]
["2026-09-21T14:05:32.321153+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:05:33.933184+00:00", "quote", 8.18, 8.3]
["2026-09-21T14:05:33.934226+00:00", "quote", 8.19, 8.3]
["2026-09-21T14:05:33.934250+00:00", "quote", 8.19, 8.3]
["2026-09-21T14:05:35.519866+00:00", "quote", 8.19, 8.3]
["2026-09-21T14:05:40.439662+00:00", "quote", 8.18, 8.3]
["2026-09-21T14:05:40.439689+00:00", "quote", 8.18, 8.3]
["2026-09-21T14:05:42.181892+00:00", "quote", 8.18, 8.29]
["2026-09-21T14:05:42.181939+00:00", "quote", 8.18, 8.29]
["2026-09-21T14:05:42.227630+00:00", "quote", 8.18, 8.29]
["2026-09-21T14:05:42.227637+00:00", "quote", 8.19, 8.29]
["2026-09-21T14:05:42.235143+00:00", "quote", 8.18, 8.29]
["2026-09-21T14:05:43.327610+00:00", "quote", 8.19, 8.29]
["2026-09-21T14:05:43.328178+00:00", "quote", 8.18, 8.29]
["2026-09-21T14:05:44.427617+00:00", "quote", 8.19, 8.29]
["2026-09-21T14:05:44.527906+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:05:45.527609+00:00", "quote", 8.19, 8.29]
["2026-09-21T14:05:45.528156+00:00", "quote", 8.19, 8.29]
["2026-09-21T14:05:45.627934+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:05:46.627619+00:00", "quote", 8.19, 8.29]
["2026-09-21T14:05:47.727617+00:00", "quote", 8.19, 8.29]
["2026-09-21T14:05:48.500590+00:00", "trade", 8.2778, 1.0]
["2026-09-21T14:05:49.671411+00:00", "trade", 8.241, 125.0]
["2026-09-21T14:05:54.748855+00:00", "quote", 8.18, 8.29]
["2026-09-21T14:05:58.611347+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:05:58.875376+00:00", "trade", 8.2778, 1.0]
["2026-09-21T14:06:00.659787+00:00", "trade", 8.21, 84.0]
["2026-09-21T14:06:00.659820+00:00", "trade", 8.22, 23.0]
["2026-09-21T14:06:00.659847+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:06:00.660875+00:00", "quote", 8.16, 8.25]
["2026-09-21T14:06:00.663528+00:00", "trade", 8.205, 3.0]
["2026-09-21T14:06:00.663926+00:00", "quote", 8.16, 8.25]
["2026-09-21T14:06:00.664865+00:00", "quote", 8.16, 8.25]
["2026-09-21T14:06:00.664872+00:00", "quote", 8.16, 8.26]
["2026-09-21T14:06:03.355212+00:00", "trade", 8.18, 1.0]
["2026-09-21T14:06:04.833852+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:06:06.272748+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:06:06.444726+00:00", "trade", 8.18, 1.0]
["2026-09-21T14:06:06.444769+00:00", "quote", 8.16, 8.24]
["2026-09-21T14:06:06.448867+00:00", "quote", 8.16, 8.24]
["2026-09-21T14:06:06.450583+00:00", "trade", 8.18, 34.0]
["2026-09-21T14:06:11.396809+00:00", "trade", 8.21, 5.0]
["2026-09-21T14:06:11.396811+00:00", "trade", 8.2, 95.0]
["2026-09-21T14:06:11.396831+00:00", "trade", 8.2, 5.0]
["2026-09-21T14:06:11.396906+00:00", "quote", 8.16, 8.21]
["2026-09-21T14:06:11.396997+00:00", "quote", 8.16, 8.21]
["2026-09-21T14:06:13.149830+00:00", "trade", 8.185, 200.0]
["2026-09-21T14:06:14.297426+00:00", "quote", 8.16, 8.21]
["2026-09-21T14:06:14.573447+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:06:14.577668+00:00", "trade", 8.16, 29.0]
["2026-09-21T14:06:18.802834+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:06:18.802840+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:06:18.802849+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:06:18.802850+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:06:18.802850+00:00", "quote", 8.16, 8.21]
["2026-09-21T14:06:18.802852+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:06:18.802853+00:00", "trade", 8.18, 21.0]
["2026-09-21T14:06:18.802858+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:06:18.802864+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:06:18.802896+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:06:18.802898+00:00", "trade", 8.21, 18.0]
["2026-09-21T14:06:18.802905+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:06:18.802915+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:06:18.802922+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:06:18.802922+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:06:18.802923+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:06:18.802928+00:00", "quote", 8.18, 8.21]
["2026-09-21T14:06:18.802936+00:00", "trade", 8.21, 258.0]
["2026-09-21T14:06:18.802938+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:06:18.802973+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:06:18.802994+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:06:18.803001+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:06:18.803011+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:06:18.803179+00:00", "quote", 8.19, 8.25]
["2026-09-21T14:06:18.803402+00:00", "quote", 8.19, 8.24]
["2026-09-21T14:06:18.803496+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:06:18.803498+00:00", "trade", 8.18, 21.0]
["2026-09-21T14:06:18.803498+00:00", "trade", 8.18, 27.0]
["2026-09-21T14:06:18.803498+00:00", "quote", 8.19, 8.24]
["2026-09-21T14:06:18.803500+00:00", "trade", 8.18, 13.0]
["2026-09-21T14:06:18.803500+00:00", "quote", 8.19, 8.24]
["2026-09-21T14:06:18.803503+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:06:18.803505+00:00", "trade", 8.17, 34.0]
["2026-09-21T14:06:18.803584+00:00", "quote", 8.19, 8.23]
["2026-09-21T14:06:18.803691+00:00", "quote", 8.18, 8.23]
["2026-09-21T14:06:18.808067+00:00", "quote", 8.18, 8.23]
["2026-09-21T14:06:18.808089+00:00", "quote", 8.16, 8.23]
["2026-09-21T14:06:18.815396+00:00", "quote", 8.17, 8.23]
["2026-09-21T14:06:18.815421+00:00", "quote", 8.17, 8.23]
["2026-09-21T14:06:18.820225+00:00", "quote", 8.18, 8.23]
["2026-09-21T14:06:18.820226+00:00", "trade", 8.2, 6.0]
["2026-09-21T14:06:18.820251+00:00", "quote", 8.18, 8.23]
["2026-09-21T14:06:18.820331+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:06:18.820332+00:00", "trade", 8.23, 40.0]
["2026-09-21T14:06:18.820332+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:06:18.824233+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:06:18.824253+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:06:18.825740+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:06:18.829787+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:06:18.829812+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:06:18.830239+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:06:18.830345+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:06:18.853221+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:06:18.853501+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:06:18.857432+00:00", "quote", 8.17, 8.24]
["2026-09-21T14:06:19.009573+00:00", "trade", 8.205, 60.0]
["2026-09-21T14:06:19.031106+00:00", "trade", 8.205, 409.0]
["2026-09-21T14:06:20.510083+00:00", "trade", 8.205, 7.0]
["2026-09-21T14:06:22.734922+00:00", "trade", 8.17, 746.0]
["2026-09-21T14:06:23.696312+00:00", "trade", 8.205, 48.0]
["2026-09-21T14:06:23.696347+00:00", "quote", 8.16, 8.24]
["2026-09-21T14:06:23.872457+00:00", "quote", 8.16, 8.24]
["2026-09-21T14:06:23.872945+00:00", "quote", 8.16, 8.24]
["2026-09-21T14:06:24.461710+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:06:24.468526+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:06:24.469406+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:06:24.469506+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:06:24.469600+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:06:24.469762+00:00", "trade", 8.2, 52.0]
["2026-09-21T14:06:24.473918+00:00", "trade", 8.18, 148.0]
["2026-09-21T14:06:24.474030+00:00", "trade", 8.2, 50.0]
["2026-09-21T14:06:24.474047+00:00", "trade", 8.2, 148.0]
["2026-09-21T14:06:24.474056+00:00", "trade", 8.185, 50.0]
["2026-09-21T14:06:24.474107+00:00", "trade", 8.2, 50.0]
["2026-09-21T14:06:24.474154+00:00", "trade", 8.19, 50.0]
["2026-09-21T14:06:24.474187+00:00", "trade", 8.2, 50.0]
["2026-09-21T14:06:24.474213+00:00", "trade", 8.2, 150.0]
["2026-09-21T14:06:24.474291+00:00", "trade", 8.18, 150.0]
["2026-09-21T14:06:24.474320+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:06:24.474343+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:06:24.474396+00:00", "trade", 8.19, 50.0]
["2026-09-21T14:06:24.474534+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:06:24.474555+00:00", "trade", 8.2, 50.0]
["2026-09-21T14:06:24.474657+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:06:24.474931+00:00", "trade", 8.2, 150.0]
["2026-09-21T14:06:24.475023+00:00", "trade", 8.18, 150.0]
["2026-09-21T14:06:24.475364+00:00", "trade", 8.19, 50.0]
["2026-09-21T14:06:24.486978+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:06:24.795806+00:00", "quote", 8.16, 8.24]
["2026-09-21T14:06:25.968308+00:00", "trade", 8.17, 200.0]
["2026-09-21T14:06:26.010538+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:06:27.048120+00:00", "quote", 8.16, 8.24]
["2026-09-21T14:06:27.870695+00:00", "trade", 8.1713, 250.0]
["2026-09-21T14:06:30.022937+00:00", "trade", 8.2, 10.0]
["2026-09-21T14:06:31.028394+00:00", "trade", 8.2, 2.0]
["2026-09-21T14:06:31.129904+00:00", "trade", 8.2, 174.0]
["2026-09-21T14:06:33.446788+00:00", "quote", 8.17, 8.24]
["2026-09-21T14:06:39.454174+00:00", "trade", 8.18, 10.0]
["2026-09-21T14:06:40.588155+00:00", "trade", 8.2316, 100.0]
["2026-09-21T14:06:42.848907+00:00", "quote", 8.16, 8.24]
["2026-09-21T14:06:42.928412+00:00", "quote", 8.16, 8.24]
["2026-09-21T14:06:43.791381+00:00", "quote", 8.17, 8.24]
["2026-09-21T14:06:43.791428+00:00", "quote", 8.17, 8.24]
["2026-09-21T14:06:43.880215+00:00", "quote", 8.17, 8.24]
["2026-09-21T14:06:49.624771+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:06:49.624776+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:06:49.624777+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:06:49.624778+00:00", "trade", 8.24, 6.0]
["2026-09-21T14:06:49.624778+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:06:49.624780+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:06:49.624786+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:06:49.624815+00:00", "quote", 8.17, 8.24]
["2026-09-21T14:06:49.624818+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:06:49.624836+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:06:49.624865+00:00", "trade", 8.23, 15.0]
["2026-09-21T14:06:49.624936+00:00", "trade", 8.23, 38.0]
["2026-09-21T14:06:49.625054+00:00", "trade", 8.23, 2.0]
["2026-09-21T14:06:49.625353+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:06:49.625355+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:06:49.625356+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:06:49.625615+00:00", "quote", 8.21, 8.27]
["2026-09-21T14:06:49.629152+00:00", "quote", 8.21, 8.29]
["2026-09-21T14:06:49.631110+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:06:49.631238+00:00", "quote", 8.19, 8.29]
["2026-09-21T14:06:49.631313+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:06:49.631731+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:06:49.631756+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:06:49.633805+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:06:49.638859+00:00", "quote", 8.21, 8.29]
["2026-09-21T14:06:49.836885+00:00", "quote", 8.21, 8.29]
["2026-09-21T14:06:49.836912+00:00", "quote", 8.21, 8.29]
["2026-09-21T14:06:50.737315+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:06:50.737343+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:06:51.315771+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:06:51.651133+00:00", "trade", 8.2551, 20.0]
["2026-09-21T14:06:55.804510+00:00", "trade", 8.2273, 92.0]
["2026-09-21T14:06:59.233818+00:00", "quote", 8.21, 8.29]
["2026-09-21T14:07:07.924826+00:00", "trade", 8.29, 1.0]
["2026-09-21T14:07:13.303191+00:00", "trade", 8.27, 34.0]
["2026-09-21T14:07:14.183533+00:00", "quote", 8.21, 8.29]
["2026-09-21T14:07:20.523455+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:07:20.596349+00:00", "trade", 8.26, 95.0]
["2026-09-21T14:07:22.907850+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:07:24.385087+00:00", "trade", 8.255, 35.0]
["2026-09-21T14:07:26.785284+00:00", "trade", 8.2322, 40.0]
["2026-09-21T14:07:34.259740+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:07:35.556662+00:00", "trade", 8.2672, 30.0]
["2026-09-21T14:07:35.687107+00:00", "quote", 8.22, 8.3]
["2026-09-21T14:07:35.762326+00:00", "quote", 8.22, 8.3]
["2026-09-21T14:07:38.163216+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:07:38.218389+00:00", "trade", 8.245, 5.0]
["2026-09-21T14:07:38.225876+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:07:38.225878+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:07:38.225928+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:07:38.229061+00:00", "trade", 8.24, 38.0]
["2026-09-21T14:07:38.234232+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:07:38.265151+00:00", "trade", 8.245, 10.0]
["2026-09-21T14:07:39.439810+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:07:46.679650+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:07:47.180201+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:07:50.527035+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:07:50.579732+00:00", "trade", 8.235, 4.0]
["2026-09-21T14:07:54.964157+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:07:54.980546+00:00", "trade", 8.24, 12.0]
["2026-09-21T14:07:55.025844+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:07:55.029988+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:07:55.390061+00:00", "trade", 8.2305, 250.0]
["2026-09-21T14:07:56.776982+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:07:56.776982+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:07:56.777369+00:00", "trade", 8.23, 50.0]
["2026-09-21T14:07:56.780451+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:07:56.780453+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:07:56.781508+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:07:56.782957+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:58.084810+00:00", "trade", 8.22, 6.0]
["2026-09-21T14:07:58.085101+00:00", "trade", 8.22, 60.0]
["2026-09-21T14:07:58.085101+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:58.085120+00:00", "trade", 8.22, 184.0]
["2026-09-21T14:07:58.085121+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:07:58.374771+00:00", "trade", 8.248, 35.0]
["2026-09-21T14:07:59.268658+00:00", "trade", 8.2499, 2500.0]
["2026-09-21T14:08:02.385030+00:00", "trade", 8.2444, 1.0]
["2026-09-21T14:08:11.290103+00:00", "quote", 8.21, 8.28]
["2026-09-21T14:08:11.291076+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:08:12.696217+00:00", "trade", 8.225, 1.0]
["2026-09-21T14:08:12.696584+00:00", "trade", 8.225, 1.0]
["2026-09-21T14:08:16.343521+00:00", "quote", 8.21, 8.27]
["2026-09-21T14:08:16.344154+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:08:16.344207+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:08:16.923877+00:00", "trade", 8.25, 6.0]
["2026-09-21T14:08:17.944370+00:00", "trade", 8.2572, 6.0]
["2026-09-21T14:08:19.619911+00:00", "trade", 8.25, 7.0]
["2026-09-21T14:08:19.621048+00:00", "quote", 8.25, 8.3]
["2026-09-21T14:08:26.756063+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:08:26.756066+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:08:26.756091+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:08:26.756099+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:08:26.756103+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:08:26.756217+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:08:26.756469+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:08:26.756483+00:00", "trade", 8.25, 135.0]
["2026-09-21T14:08:26.756484+00:00", "quote", 8.22, 8.28]
["2026-09-21T14:08:26.756485+00:00", "trade", 8.25, 19.0]
["2026-09-21T14:08:26.756619+00:00", "quote", 8.22, 8.28]
["2026-09-21T14:08:26.756638+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:08:26.756799+00:00", "trade", 8.25, 20.0]
["2026-09-21T14:08:26.757426+00:00", "quote", 8.22, 8.28]
["2026-09-21T14:08:26.757984+00:00", "quote", 8.22, 8.3]
["2026-09-21T14:08:26.758675+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:08:26.806478+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:08:27.553347+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:08:28.960628+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:08:28.960629+00:00", "trade", 8.25, 120.0]
["2026-09-21T14:08:28.960640+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:08:28.960678+00:00", "trade", 8.25, 431.0]
["2026-09-21T14:08:28.960679+00:00", "quote", 8.23, 8.28]
["2026-09-21T14:08:28.960685+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:08:28.960696+00:00", "quote", 8.23, 8.28]
["2026-09-21T14:08:28.961824+00:00", "quote", 8.22, 8.3]
["2026-09-21T14:08:30.610211+00:00", "trade", 8.26, 120.0]
["2026-09-21T14:08:34.965028+00:00", "quote", 8.2, 8.3]
["2026-09-21T14:08:34.965592+00:00", "quote", 8.2, 8.3]
["2026-09-21T14:08:36.382770+00:00", "trade", 8.27, 15.0]
["2026-09-21T14:08:39.247405+00:00", "trade", 8.27, 49.0]
["2026-09-21T14:08:40.653388+00:00", "trade", 8.27, 35.0]
["2026-09-21T14:08:57.352532+00:00", "trade", 8.2805, 137.0]
["2026-09-21T14:08:59.371679+00:00", "quote", 8.22, 8.3]
["2026-09-21T14:08:59.371705+00:00", "quote", 8.26, 8.3]
["2026-09-21T14:09:06.838976+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:09:11.212553+00:00", "trade", 8.27, 3.0]
["2026-09-21T14:09:17.899237+00:00", "trade", 8.28, 70.0]
["2026-09-21T14:09:38.598877+00:00", "trade", 8.28, 82.0]
["2026-09-21T14:09:48.635351+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:09:48.635353+00:00", "quote", 8.25, 8.3]
["2026-09-21T14:09:48.635361+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:09:48.635361+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:09:48.635527+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:09:48.638133+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:09:48.640412+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:09:48.643784+00:00", "quote", 8.25, 8.3]
["2026-09-21T14:09:50.034731+00:00", "trade", 8.275, 13.0]
["2026-09-21T14:09:50.055706+00:00", "trade", 8.29, 2.0]
["2026-09-21T14:09:51.472286+00:00", "quote", 8.26, 8.3]
["2026-09-21T14:10:05.046776+00:00", "trade", 8.2948, 360.0]
["2026-09-21T14:10:07.365589+00:00", "trade", 8.3, 400.0]
["2026-09-21T14:10:07.365607+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:10:07.365635+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:10:07.365859+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:10:07.365883+00:00", "trade", 8.3, 5000.0]
["2026-09-21T14:10:07.365885+00:00", "trade", 8.3, 1.0]
["2026-09-21T14:10:07.365892+00:00", "quote", 8.28, 8.33]
["2026-09-21T14:10:07.365971+00:00", "quote", 8.28, 8.33]
["2026-09-21T14:10:07.367060+00:00", "quote", 8.27, 8.37]
["2026-09-21T14:10:07.375606+00:00", "quote", 8.27, 8.37]
["2026-09-21T14:10:07.375631+00:00", "quote", 8.27, 8.37]
["2026-09-21T14:10:07.387064+00:00", "trade", 8.3, 3.0]
["2026-09-21T14:10:07.888684+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:10:07.890143+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:10:07.892065+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:10:07.898151+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:10:07.898238+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:10:07.898623+00:00", "trade", 8.315, 50.0]
["2026-09-21T14:10:07.899131+00:00", "trade", 8.34, 1.0]
["2026-09-21T14:10:07.942875+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:10:07.953829+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:10:07.964772+00:00", "trade", 8.315, 96.0]
["2026-09-21T14:10:07.980246+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:10:08.241628+00:00", "trade", 8.32, 50.0]
["2026-09-21T14:10:08.801450+00:00", "trade", 8.32, 1.0]
["2026-09-21T14:10:10.427469+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:10:10.427581+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:10:23.634817+00:00", "trade", 8.335, 1.0]
["2026-09-21T14:10:23.733333+00:00", "trade", 8.335, 10.0]
["2026-09-21T14:10:27.693992+00:00", "quote", 8.3, 8.36]
["2026-09-21T14:10:28.046836+00:00", "trade", 8.33, 5.0]
["2026-09-21T14:10:29.162430+00:00", "quote", 8.3, 8.36]
["2026-09-21T14:10:34.014771+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:10:34.015162+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:10:34.015531+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:10:34.015535+00:00", "trade", 8.31, 14.0]
["2026-09-21T14:10:34.015538+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:10:34.015576+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:10:34.015577+00:00", "trade", 8.31, 186.0]
["2026-09-21T14:10:34.015643+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:10:34.015651+00:00", "quote", 8.3, 8.36]
["2026-09-21T14:10:34.015658+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:10:34.015754+00:00", "trade", 8.31, 200.0]
["2026-09-21T14:10:34.015754+00:00", "quote", 8.3, 8.36]
["2026-09-21T14:10:34.015786+00:00", "trade", 8.34, 1.0]
["2026-09-21T14:10:34.015841+00:00", "quote", 8.3, 8.36]
["2026-09-21T14:10:34.015896+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:10:34.016117+00:00", "quote", 8.3, 8.36]
["2026-09-21T14:10:34.016118+00:00", "trade", 8.31, 200.0]
["2026-09-21T14:10:34.016153+00:00", "quote", 8.3, 8.36]
["2026-09-21T14:10:34.016230+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:10:34.016254+00:00", "quote", 8.3, 8.32]
["2026-09-21T14:10:34.016260+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:10:34.016285+00:00", "trade", 8.3, 72.0]
["2026-09-21T14:10:34.016292+00:00", "trade", 8.3, 1.0]
["2026-09-21T14:10:34.016292+00:00", "trade", 8.3, 700.0]
["2026-09-21T14:10:34.016292+00:00", "quote", 8.3, 8.32]
["2026-09-21T14:10:34.016296+00:00", "trade", 8.3, 1.0]
["2026-09-21T14:10:34.016307+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:10:34.016321+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:10:34.016612+00:00", "trade", 8.3, 199.0]
["2026-09-21T14:10:34.016652+00:00", "trade", 8.3, 171.0]
["2026-09-21T14:10:34.016654+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:10:34.016655+00:00", "quote", 8.29, 8.31]
["2026-09-21T14:10:34.016687+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:10:34.017425+00:00", "quote", 8.29, 8.3]
["2026-09-21T14:10:34.017687+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:10:34.017688+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:10:34.017693+00:00", "trade", 8.29, 27.0]
["2026-09-21T14:10:34.017696+00:00", "trade", 8.29, 26.0]
["2026-09-21T14:10:34.017697+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:10:34.017707+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:10:34.018137+00:00", "trade", 8.29, 12.0]
["2026-09-21T14:10:34.019247+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:10:34.019248+00:00", "trade", 8.28, 300.0]
["2026-09-21T14:10:34.019249+00:00", "trade", 8.28, 40.0]
["2026-09-21T14:10:34.019280+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:10:34.019282+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:10:34.019284+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:10:34.019285+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:10:34.019286+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:10:34.019501+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:10:34.019634+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:10:34.020518+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:10:34.020518+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:10:34.020525+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:10:34.020565+00:00", "trade", 8.27, 59.0]
["2026-09-21T14:10:34.020566+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:10:34.021963+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:10:34.022390+00:00", "trade", 8.27, 13.0]
["2026-09-21T14:10:34.023460+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:10:34.023469+00:00", "trade", 8.26, 500.0]
["2026-09-21T14:10:34.023471+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:10:34.023824+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:10:34.023824+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:10:34.023870+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:10:34.023872+00:00", "trade", 8.26, 30.0]
["2026-09-21T14:10:34.025024+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:10:34.025030+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:10:34.025030+00:00", "quote", 8.23, 8.26]
["2026-09-21T14:10:34.025032+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:10:34.025044+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:10:34.025059+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:10:34.025066+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:10:34.026336+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:10:34.026346+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:10:34.026346+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:10:34.026353+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:10:34.027256+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:10:34.027538+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:10:34.027558+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:10:34.027567+00:00", "trade", 8.23, 50.0]
["2026-09-21T14:10:34.027615+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:10:34.027668+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:10:34.027694+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:10:34.027832+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:10:34.028015+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:10:34.028034+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:10:34.028042+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:34.028045+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:34.028094+00:00", "trade", 8.22, 30.0]
["2026-09-21T14:10:34.028099+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:10:34.028100+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:34.028108+00:00", "trade", 8.23, 50.0]
["2026-09-21T14:10:34.028124+00:00", "trade", 8.23, 50.0]
["2026-09-21T14:10:34.028141+00:00", "trade", 8.22, 170.0]
["2026-09-21T14:10:34.028142+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:10:34.028148+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:10:34.028178+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:10:34.028224+00:00", "trade", 8.22, 40.0]
["2026-09-21T14:10:34.028225+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:34.028260+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:34.028275+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:34.028288+00:00", "trade", 8.22, 160.0]
["2026-09-21T14:10:34.028307+00:00", "trade", 8.22, 48.0]
["2026-09-21T14:10:34.028327+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:10:34.028328+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:10:34.028344+00:00", "trade", 8.22, 5.0]
["2026-09-21T14:10:34.028425+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:10:34.028771+00:00", "trade", 8.23, 50.0]
["2026-09-21T14:10:34.028773+00:00", "trade", 8.23, 50.0]
["2026-09-21T14:10:34.028848+00:00", "trade", 8.23, 50.0]
["2026-09-21T14:10:34.030199+00:00", "trade", 8.25, 26.0]
["2026-09-21T14:10:34.030199+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:10:34.030226+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:10:34.030233+00:00", "trade", 8.25, 8.0]
["2026-09-21T14:10:34.030233+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:10:34.030236+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.030237+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:10:34.030240+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:10:34.030247+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:10:34.030254+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:10:34.030320+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:10:34.030460+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:10:34.030471+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:10:34.030473+00:00", "trade", 8.25, 80.0]
["2026-09-21T14:10:34.030475+00:00", "quote", 8.23, 8.3]
["2026-09-21T14:10:34.030482+00:00", "quote", 8.23, 8.3]
["2026-09-21T14:10:34.030492+00:00", "trade", 8.25, 20.0]
["2026-09-21T14:10:34.030507+00:00", "quote", 8.24, 8.3]
["2026-09-21T14:10:34.030585+00:00", "quote", 8.24, 8.3]
["2026-09-21T14:10:34.030640+00:00", "quote", 8.24, 8.3]
["2026-09-21T14:10:34.030739+00:00", "trade", 8.25, 16.0]
["2026-09-21T14:10:34.166689+00:00", "trade", 8.2706, 15.0]
["2026-09-21T14:10:34.516960+00:00", "trade", 8.28, 134.0]
["2026-09-21T14:10:34.516976+00:00", "trade", 8.28, 300.0]
["2026-09-21T14:10:34.516981+00:00", "trade", 8.28, 69.0]
["2026-09-21T14:10:34.516982+00:00", "trade", 8.25, 31.0]
["2026-09-21T14:10:34.516983+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.516986+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.516989+00:00", "trade", 8.25, 3.0]
["2026-09-21T14:10:34.516991+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:10:34.516992+00:00", "trade", 8.25, 31.0]
["2026-09-21T14:10:34.517006+00:00", "trade", 8.25, 69.0]
["2026-09-21T14:10:34.517017+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:10:34.517024+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:10:34.517030+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:10:34.517040+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:10:34.517051+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:10:34.517076+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.517077+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:10:34.517082+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.517085+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.517090+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.517125+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.517126+00:00", "quote", 8.23, 8.29]
["2026-09-21T14:10:34.517144+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.517146+00:00", "quote", 8.23, 8.29]
["2026-09-21T14:10:34.517153+00:00", "quote", 8.23, 8.29]
["2026-09-21T14:10:34.517180+00:00", "quote", 8.23, 8.29]
["2026-09-21T14:10:34.517200+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:10:34.517201+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:10:34.517202+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:10:34.517220+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:10:34.517222+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.517283+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.517306+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:10:34.517316+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:10:34.517317+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.517323+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:10:34.517335+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.517352+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.517353+00:00", "trade", 8.22, 99.0]
["2026-09-21T14:10:34.517359+00:00", "trade", 8.25, 16.0]
["2026-09-21T14:10:34.517372+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.517373+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:10:34.517388+00:00", "trade", 8.25, 16.0]
["2026-09-21T14:10:34.517394+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:10:34.517399+00:00", "trade", 8.25, 68.0]
["2026-09-21T14:10:34.517403+00:00", "trade", 8.23, 16.0]
["2026-09-21T14:10:34.517403+00:00", "trade", 8.22, 16.0]
["2026-09-21T14:10:34.517408+00:00", "trade", 8.22, 84.0]
["2026-09-21T14:10:34.517408+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:10:34.517422+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.517459+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.517523+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:10:34.518728+00:00", "quote", 8.19, 8.24]
["2026-09-21T14:10:34.519724+00:00", "quote", 8.17, 8.24]
["2026-09-21T14:10:34.521489+00:00", "quote", 8.17, 8.24]
["2026-09-21T14:10:34.529469+00:00", "quote", 8.17, 8.24]
["2026-09-21T14:10:34.529494+00:00", "quote", 8.17, 8.24]
["2026-09-21T14:10:34.529948+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:10:34.529948+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:10:34.529967+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:10:34.529975+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:10:34.529982+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:10:34.529989+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:10:34.529996+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:10:34.530269+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:10:34.530512+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:10:34.530523+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:10:34.530536+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:10:34.530617+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:10:34.530644+00:00", "quote", 8.21, 8.29]
["2026-09-21T14:10:34.534517+00:00", "quote", 8.21, 8.29]
["2026-09-21T14:10:34.881661+00:00", "trade", 8.26, 800.0]
["2026-09-21T14:10:34.887636+00:00", "trade", 8.23, 400.0]
["2026-09-21T14:10:35.899762+00:00", "trade", 8.23, 10.0]
["2026-09-21T14:10:35.899764+00:00", "trade", 8.23, 90.0]
["2026-09-21T14:10:45.366774+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:10:48.448308+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:10:48.448384+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:10:48.455366+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:10:48.455406+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:10:56.409414+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:10:56.409440+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:10:57.836893+00:00", "quote", 8.23, 8.29]
["2026-09-21T14:10:57.943220+00:00", "trade", 8.26, 12.0]
["2026-09-21T14:10:58.139828+00:00", "trade", 8.26, 67.0]
["2026-09-21T14:10:58.455428+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:10:58.455810+00:00", "quote", 8.23, 8.28]
["2026-09-21T14:10:58.455822+00:00", "trade", 8.23, 2.0]
["2026-09-21T14:10:58.455823+00:00", "trade", 8.23, 376.0]
["2026-09-21T14:10:58.455824+00:00", "quote", 8.2, 8.28]
["2026-09-21T14:10:58.455841+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:10:58.455900+00:00", "trade", 8.26, 33.0]
["2026-09-21T14:10:58.457785+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:10:58.459729+00:00", "quote", 8.2, 8.28]
["2026-09-21T14:10:58.555997+00:00", "quote", 8.2, 8.29]
["2026-09-21T14:10:58.897968+00:00", "trade", 8.245, 136.0]
["2026-09-21T14:10:59.497607+00:00", "trade", 8.28, 13.0]
["2026-09-21T14:10:59.501876+00:00", "trade", 8.29, 10.0]
["2026-09-21T14:10:59.502249+00:00", "trade", 8.29, 10.0]
["2026-09-21T14:10:59.766147+00:00", "trade", 8.32, 104.0]
["2026-09-21T14:11:00.190940+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:11:00.195851+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:11:00.196446+00:00", "trade", 8.33, 30.0]
["2026-09-21T14:11:05.186278+00:00", "quote", 8.25, 8.36]
["2026-09-21T14:11:05.186292+00:00", "quote", 8.25, 8.36]
["2026-09-21T14:11:05.255913+00:00", "quote", 8.25, 8.36]
["2026-09-21T14:11:05.256167+00:00", "quote", 8.25, 8.36]
["2026-09-21T14:11:07.358078+00:00", "trade", 8.305, 10.0]
["2026-09-21T14:11:09.807620+00:00", "trade", 8.2601, 100.0]
["2026-09-21T14:11:12.832043+00:00", "quote", 8.25, 8.36]
["2026-09-21T14:11:12.855857+00:00", "quote", 8.25, 8.36]
["2026-09-21T14:11:12.855872+00:00", "quote", 8.25, 8.36]
["2026-09-21T14:11:29.308972+00:00", "trade", 8.305, 1500.0]
["2026-09-21T14:11:31.972372+00:00", "trade", 8.3, 10.0]
["2026-09-21T14:11:40.576868+00:00", "quote", 8.25, 8.36]
["2026-09-21T14:11:40.576894+00:00", "quote", 8.25, 8.36]
["2026-09-21T14:11:40.576922+00:00", "quote", 8.26, 8.36]
["2026-09-21T14:11:47.764721+00:00", "trade", 8.33, 31.0]
["2026-09-21T14:11:47.764722+00:00", "quote", 8.26, 8.36]
["2026-09-21T14:11:47.764730+00:00", "quote", 8.25, 8.36]
["2026-09-21T14:11:47.764737+00:00", "trade", 8.33, 31.0]
["2026-09-21T14:11:47.764737+00:00", "quote", 8.25, 8.36]
["2026-09-21T14:11:47.764744+00:00", "quote", 8.25, 8.36]
["2026-09-21T14:11:47.764751+00:00", "quote", 8.29, 8.36]
["2026-09-21T14:11:47.764758+00:00", "quote", 8.29, 8.36]
["2026-09-21T14:11:47.764771+00:00", "quote", 8.29, 8.36]
["2026-09-21T14:11:47.764778+00:00", "quote", 8.29, 8.36]
["2026-09-21T14:11:47.764785+00:00", "quote", 8.29, 8.36]
["2026-09-21T14:11:47.764816+00:00", "trade", 8.33, 4.0]
["2026-09-21T14:11:47.764872+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:11:47.765401+00:00", "quote", 8.29, 8.36]
["2026-09-21T14:11:47.768778+00:00", "quote", 8.29, 8.36]
["2026-09-21T14:11:47.864847+00:00", "quote", 8.27, 8.36]
["2026-09-21T14:12:01.870783+00:00", "trade", 8.33, 10.0]
["2026-09-21T14:12:11.788677+00:00", "trade", 8.315, 50.0]
["2026-09-21T14:12:16.045239+00:00", "quote", 8.29, 8.36]
["2026-09-21T14:12:16.046790+00:00", "trade", 8.315, 5.0]
["2026-09-21T14:12:17.397077+00:00", "trade", 8.31, 2.0]
["2026-09-21T14:12:17.413440+00:00", "trade", 8.31, 2.0]
["2026-09-21T14:12:17.442830+00:00", "trade", 8.31, 75.0]
["2026-09-21T14:12:17.493035+00:00", "trade", 8.282, 30.0]
["2026-09-21T14:12:35.618611+00:00", "trade", 8.3, 3.0]
["2026-09-21T14:12:35.618612+00:00", "trade", 8.3, 7.0]
["2026-09-21T14:12:35.618613+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:12:35.619221+00:00", "trade", 8.29, 8.0]
["2026-09-21T14:12:35.621991+00:00", "trade", 8.285, 81.0]
["2026-09-21T14:12:35.717883+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:12:35.717951+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:12:35.717986+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:12:35.717987+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:12:35.717995+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:12:35.718023+00:00", "trade", 8.3, 140.0]
["2026-09-21T14:12:35.718027+00:00", "quote", 8.27, 8.36]
["2026-09-21T14:12:35.718091+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:12:35.718379+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:12:35.757581+00:00", "trade", 8.315, 3.0]
["2026-09-21T14:12:35.784328+00:00", "trade", 8.315, 7.0]
["2026-09-21T14:12:36.618017+00:00", "quote", 8.27, 8.36]
["2026-09-21T14:12:37.489156+00:00", "trade", 8.315, 5.0]
["2026-09-21T14:12:41.935928+00:00", "trade", 8.315, 2000.0]
["2026-09-21T14:12:48.069590+00:00", "trade", 8.315, 2.0]
["2026-09-21T14:12:51.670872+00:00", "trade", 8.315, 7.0]
["2026-09-21T14:12:53.564172+00:00", "trade", 8.31, 10.0]
["2026-09-21T14:12:53.564191+00:00", "quote", 8.27, 8.35]
["2026-09-21T14:12:53.564211+00:00", "quote", 8.27, 8.35]
["2026-09-21T14:12:53.564230+00:00", "quote", 8.27, 8.35]
["2026-09-21T14:12:53.565027+00:00", "trade", 8.31, 2.0]
["2026-09-21T14:12:53.565062+00:00", "trade", 8.31, 2.0]
["2026-09-21T14:12:53.569009+00:00", "quote", 8.27, 8.35]
["2026-09-21T14:12:53.569389+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:12:53.569786+00:00", "quote", 8.27, 8.35]
["2026-09-21T14:12:53.570074+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:12:56.001939+00:00", "trade", 8.31, 5.0]
["2026-09-21T14:12:56.031445+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:12:56.031826+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:12:56.031861+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:12:56.032070+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:12:56.044189+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:12:58.260923+00:00", "quote", 8.27, 8.36]
["2026-09-21T14:13:07.011939+00:00", "trade", 8.3491, 1.0]
["2026-09-21T14:13:11.515664+00:00", "trade", 8.315, 1.0]
["2026-09-21T14:13:15.094862+00:00", "quote", 8.28, 8.36]
["2026-09-21T14:13:15.156427+00:00", "trade", 8.28, 77.0]
["2026-09-21T14:13:15.156428+00:00", "quote", 8.27, 8.36]
["2026-09-21T14:13:15.156452+00:00", "trade", 8.28, 4.0]
["2026-09-21T14:13:15.156459+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:13:15.156482+00:00", "quote", 8.27, 8.35]
["2026-09-21T14:13:25.989093+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:13:25.989131+00:00", "quote", 8.27, 8.35]
["2026-09-21T14:13:25.989152+00:00", "quote", 8.27, 8.35]
["2026-09-21T14:13:25.989159+00:00", "quote", 8.27, 8.34]
["2026-09-21T14:13:25.990007+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:13:25.990591+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:13:25.994347+00:00", "quote", 8.27, 8.35]
["2026-09-21T14:13:25.999743+00:00", "quote", 8.27, 8.35]
["2026-09-21T14:13:26.009708+00:00", "quote", 8.27, 8.35]
["2026-09-21T14:13:26.009811+00:00", "quote", 8.27, 8.36]
["2026-09-21T14:13:27.852301+00:00", "trade", 8.36, 32.0]
["2026-09-21T14:13:41.165620+00:00", "trade", 8.315, 90.0]
["2026-09-21T14:13:48.529201+00:00", "trade", 8.315, 500.0]
["2026-09-21T14:13:49.179031+00:00", "trade", 8.35, 35.0]
["2026-09-21T14:13:58.822697+00:00", "trade", 8.32, 50.0]
["2026-09-21T14:13:59.825594+00:00", "trade", 8.2989, 500.0]
["2026-09-21T14:13:59.826367+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:13:59.826855+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:13:59.963109+00:00", "quote", 8.27, 8.33]
["2026-09-21T14:13:59.963138+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:13:59.963163+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:13:59.963174+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:13:59.963174+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:13:59.963175+00:00", "quote", 8.25, 8.3]
["2026-09-21T14:13:59.963238+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:13:59.963268+00:00", "quote", 8.25, 8.3]
["2026-09-21T14:13:59.963461+00:00", "quote", 8.25, 8.3]
["2026-09-21T14:13:59.963559+00:00", "trade", 8.28, 23.0]
["2026-09-21T14:13:59.963562+00:00", "trade", 8.28, 6.0]
["2026-09-21T14:13:59.963691+00:00", "quote", 8.25, 8.3]
["2026-09-21T14:13:59.964062+00:00", "quote", 8.25, 8.3]
["2026-09-21T14:13:59.964178+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:13:59.983565+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:13:59.994125+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:13:59.995869+00:00", "trade", 8.29, 50.0]
["2026-09-21T14:13:59.995930+00:00", "trade", 8.29, 50.0]
["2026-09-21T14:14:00.149710+00:00", "trade", 8.29, 164.0]
["2026-09-21T14:14:00.340670+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:14:00.419885+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:14:01.171302+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:14:01.313923+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:14:01.314492+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:14:01.315193+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:14:11.375644+00:00", "trade", 8.2979, 1000.0]
["2026-09-21T14:14:15.975848+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:14:23.931004+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:14:23.931014+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:14:23.931017+00:00", "trade", 8.29, 28.0]
["2026-09-21T14:14:24.131008+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:14:24.180989+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:14:25.131203+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:14:25.134997+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:14:32.934634+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:14:51.076767+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:14:51.096172+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:14:53.715174+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:14:53.715236+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:14:53.715247+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:14:53.715252+00:00", "trade", 8.29, 10.0]
["2026-09-21T14:14:53.717165+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:14:53.719255+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:14:53.719281+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:14:53.916023+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:14:54.552029+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:00.677737+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:15:00.722560+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:00.722583+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:00.797363+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:00.797389+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:06.309982+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:06.309990+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:06.420692+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:06.420719+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:09.404651+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:09.404675+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:09.539475+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:15:09.552175+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:11.437851+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:15.827619+00:00", "trade", 8.2701, 50.0]
["2026-09-21T14:15:15.903573+00:00", "trade", 8.31, 200.0]
["2026-09-21T14:15:16.342613+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:16.342641+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:16.342673+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:22.968208+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:35.338494+00:00", "trade", 8.32, 1000.0]
["2026-09-21T14:15:36.553136+00:00", "trade", 8.3, 35.0]
["2026-09-21T14:15:36.553148+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:15:36.553176+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:15:36.553183+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:15:36.553190+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:15:36.553388+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:15:36.553408+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:15:36.553415+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:15:36.553423+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:15:36.553432+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:15:36.553439+00:00", "quote", 8.25, 8.32]
["2026-09-21T14:15:36.553656+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:36.553666+00:00", "trade", 8.32, 46.0]
["2026-09-21T14:15:36.553681+00:00", "quote", 8.25, 8.32]
["2026-09-21T14:15:36.553687+00:00", "quote", 8.25, 8.32]
["2026-09-21T14:15:36.553695+00:00", "quote", 8.27, 8.32]
["2026-09-21T14:15:36.553709+00:00", "quote", 8.27, 8.32]
["2026-09-21T14:15:36.553715+00:00", "quote", 8.29, 8.32]
["2026-09-21T14:15:36.553725+00:00", "quote", 8.29, 8.32]
["2026-09-21T14:15:36.553742+00:00", "trade", 8.32, 200.0]
["2026-09-21T14:15:36.553744+00:00", "quote", 8.29, 8.35]
["2026-09-21T14:15:36.553813+00:00", "quote", 8.29, 8.36]
["2026-09-21T14:15:36.553824+00:00", "quote", 8.29, 8.36]
["2026-09-21T14:15:36.553965+00:00", "quote", 8.29, 8.36]
["2026-09-21T14:15:36.553982+00:00", "quote", 8.29, 8.33]
["2026-09-21T14:15:36.554263+00:00", "quote", 8.29, 8.33]
["2026-09-21T14:15:36.557803+00:00", "quote", 8.28, 8.33]
["2026-09-21T14:15:36.557871+00:00", "quote", 8.28, 8.33]
["2026-09-21T14:15:36.573800+00:00", "quote", 8.28, 8.33]
["2026-09-21T14:15:36.573824+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:15:37.553018+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:15:37.553077+00:00", "quote", 8.25, 8.33]
["2026-09-21T14:15:37.553096+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:15:39.083298+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:15:41.182102+00:00", "quote", 8.27, 8.33]
["2026-09-21T14:15:41.182134+00:00", "quote", 8.27, 8.33]
["2026-09-21T14:15:41.182147+00:00", "quote", 8.27, 8.33]
["2026-09-21T14:15:41.182154+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:15:41.182181+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:15:41.182182+00:00", "trade", 8.36, 1151.0]
["2026-09-21T14:15:41.182182+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:15:41.182191+00:00", "trade", 8.33, 200.0]
["2026-09-21T14:15:41.182193+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:15:41.182193+00:00", "quote", 8.3, 8.36]
["2026-09-21T14:15:41.182200+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:15:41.182215+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:15:41.182225+00:00", "trade", 8.37, 101.0]
["2026-09-21T14:15:41.182230+00:00", "quote", 8.31, 8.36]
["2026-09-21T14:15:41.182251+00:00", "quote", 8.31, 8.36]
["2026-09-21T14:15:41.182257+00:00", "quote", 8.32, 8.36]
["2026-09-21T14:15:41.182264+00:00", "quote", 8.32, 8.36]
["2026-09-21T14:15:41.182271+00:00", "quote", 8.33, 8.36]
["2026-09-21T14:15:41.182276+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182279+00:00", "quote", 8.33, 8.36]
["2026-09-21T14:15:41.182321+00:00", "trade", 8.36, 308.0]
["2026-09-21T14:15:41.182322+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:15:41.182470+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:15:41.182482+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182499+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:15:41.182505+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182509+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:15:41.182510+00:00", "trade", 8.34, 20.0]
["2026-09-21T14:15:41.182512+00:00", "trade", 8.37, 19.0]
["2026-09-21T14:15:41.182513+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182525+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:15:41.182527+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:15:41.182527+00:00", "trade", 8.34, 80.0]
["2026-09-21T14:15:41.182528+00:00", "quote", 8.33, 8.39]
["2026-09-21T14:15:41.182533+00:00", "quote", 8.33, 8.39]
["2026-09-21T14:15:41.182539+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182544+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182557+00:00", "quote", 8.34, 8.39]
["2026-09-21T14:15:41.182565+00:00", "quote", 8.34, 8.39]
["2026-09-21T14:15:41.182567+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182580+00:00", "quote", 8.33, 8.39]
["2026-09-21T14:15:41.182596+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182603+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182614+00:00", "trade", 8.37, 91.0]
["2026-09-21T14:15:41.182616+00:00", "trade", 8.37, 9.0]
["2026-09-21T14:15:41.182621+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182627+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182638+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182646+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182653+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182670+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182678+00:00", "quote", 8.33, 8.4]
["2026-09-21T14:15:41.182684+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182691+00:00", "trade", 8.37, 80.0]
["2026-09-21T14:15:41.182694+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182701+00:00", "trade", 8.37, 3.0]
["2026-09-21T14:15:41.182705+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.182723+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.182726+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.182733+00:00", "trade", 8.38, 78.0]
["2026-09-21T14:15:41.182734+00:00", "trade", 8.38, 2.0]
["2026-09-21T14:15:41.182752+00:00", "quote", 8.34, 8.4]
["2026-09-21T14:15:41.182753+00:00", "quote", 8.34, 8.37]
["2026-09-21T14:15:41.182759+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:15:41.182765+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.182767+00:00", "trade", 8.37, 17.0]
["2026-09-21T14:15:41.182786+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.182794+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:15:41.182797+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:15:41.182797+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:15:41.182799+00:00", "quote", 8.35, 8.39]
["2026-09-21T14:15:41.182814+00:00", "trade", 8.37, 99.0]
["2026-09-21T14:15:41.182814+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.182834+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.182840+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.182864+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.182881+00:00", "trade", 8.38, 79.0]
["2026-09-21T14:15:41.182888+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.182899+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.182905+00:00", "trade", 8.37, 50.0]
["2026-09-21T14:15:41.182927+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.182932+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.182986+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.183014+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.183020+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.183054+00:00", "trade", 8.37, 3.0]
["2026-09-21T14:15:41.183054+00:00", "quote", 8.35, 8.38]
["2026-09-21T14:15:41.183067+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.183078+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:15:41.183086+00:00", "trade", 8.38, 5.0]
["2026-09-21T14:15:41.183110+00:00", "trade", 8.37, 3.0]
["2026-09-21T14:15:41.183140+00:00", "quote", 8.36, 8.38]
["2026-09-21T14:15:41.183153+00:00", "trade", 8.37, 47.0]
["2026-09-21T14:15:41.183158+00:00", "quote", 8.35, 8.38]
["2026-09-21T14:15:41.183163+00:00", "trade", 8.38, 153.0]
["2026-09-21T14:15:41.183165+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.183166+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.183219+00:00", "quote", 8.36, 8.4]
["2026-09-21T14:15:41.183351+00:00", "trade", 8.38, 47.0]
["2026-09-21T14:15:41.183357+00:00", "trade", 8.38, 153.0]
["2026-09-21T14:15:41.183449+00:00", "trade", 8.38, 47.0]
["2026-09-21T14:15:41.183698+00:00", "trade", 8.38, 2.0]
["2026-09-21T14:15:41.183740+00:00", "quote", 8.36, 8.39]
["2026-09-21T14:15:41.184048+00:00", "quote", 8.36, 8.39]
["2026-09-21T14:15:41.184160+00:00", "quote", 8.36, 8.38]
["2026-09-21T14:15:41.184180+00:00", "quote", 8.35, 8.38]
["2026-09-21T14:15:41.184649+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:15:41.184700+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:15:41.184700+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.184804+00:00", "quote", 8.36, 8.4]
["2026-09-21T14:15:41.184825+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.184834+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:15:41.184852+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:15:41.184926+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:15:41.187915+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:15:41.192180+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.192181+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:15:41.192340+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:15:41.192394+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:15:41.192394+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.192530+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:15:41.192544+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:15:41.192568+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:15:41.192581+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:15:41.192581+00:00", "quote", 8.36, 8.4]
["2026-09-21T14:15:41.192590+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.192597+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.192700+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:15:41.192747+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:15:41.192749+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.192793+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.192863+00:00", "quote", 8.35, 8.38]
["2026-09-21T14:15:41.196582+00:00", "quote", 8.34, 8.38]
["2026-09-21T14:15:41.196639+00:00", "quote", 8.34, 8.38]
["2026-09-21T14:15:41.201743+00:00", "quote", 8.34, 8.37]
["2026-09-21T14:15:41.203243+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:15:41.203243+00:00", "quote", 8.34, 8.4]
["2026-09-21T14:15:41.203378+00:00", "quote", 8.34, 8.37]
["2026-09-21T14:15:41.203423+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:15:41.203433+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:15:41.203434+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.203449+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.203459+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.203535+00:00", "quote", 8.36, 8.4]
["2026-09-21T14:15:41.203564+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:15:41.203585+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:15:41.203882+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:15:41.203917+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:15:41.203918+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.204000+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.204038+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:15:41.204091+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:15:41.204094+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.204208+00:00", "quote", 8.35, 8.38]
["2026-09-21T14:15:41.205938+00:00", "quote", 8.34, 8.38]
["2026-09-21T14:15:41.207964+00:00", "quote", 8.33, 8.38]
["2026-09-21T14:15:41.207995+00:00", "quote", 8.34, 8.38]
["2026-09-21T14:15:41.208019+00:00", "quote", 8.34, 8.38]
["2026-09-21T14:15:41.208252+00:00", "quote", 8.35, 8.38]
["2026-09-21T14:15:41.208300+00:00", "quote", 8.35, 8.38]
["2026-09-21T14:15:41.213601+00:00", "quote", 8.35, 8.38]
["2026-09-21T14:15:41.213885+00:00", "quote", 8.36, 8.38]
["2026-09-21T14:15:41.213916+00:00", "quote", 8.36, 8.38]
["2026-09-21T14:15:41.213922+00:00", "trade", 8.38, 200.0]
["2026-09-21T14:15:41.213924+00:00", "quote", 8.36, 8.4]
["2026-09-21T14:15:41.214110+00:00", "quote", 8.36, 8.38]
["2026-09-21T14:15:41.214176+00:00", "trade", 8.38, 200.0]
["2026-09-21T14:15:41.214177+00:00", "quote", 8.36, 8.4]
["2026-09-21T14:15:41.214310+00:00", "quote", 8.36, 8.38]
["2026-09-21T14:15:41.214441+00:00", "quote", 8.36, 8.38]
["2026-09-21T14:15:41.214785+00:00", "quote", 8.36, 8.4]
["2026-09-21T14:15:41.214786+00:00", "trade", 8.38, 200.0]
["2026-09-21T14:15:41.214810+00:00", "quote", 8.36, 8.4]
["2026-09-21T14:15:41.216490+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.216556+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.218787+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:15:41.218847+00:00", "quote", 8.37, 8.4]
["2026-09-21T14:15:41.223422+00:00", "quote", 8.33, 8.4]
["2026-09-21T14:15:41.223467+00:00", "quote", 8.33, 8.4]
["2026-09-21T14:15:41.223491+00:00", "quote", 8.33, 8.4]
["2026-09-21T14:15:41.225510+00:00", "quote", 8.33, 8.4]
["2026-09-21T14:15:41.227562+00:00", "quote", 8.33, 8.4]
["2026-09-21T14:15:41.282327+00:00", "quote", 8.33, 8.4]
["2026-09-21T14:15:43.495780+00:00", "trade", 8.3918, 358.0]
["2026-09-21T14:15:43.764267+00:00", "quote", 8.33, 8.4]
["2026-09-21T14:15:44.596815+00:00", "quote", 8.34, 8.4]
["2026-09-21T14:15:44.596844+00:00", "quote", 8.34, 8.4]
["2026-09-21T14:15:49.537448+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:15:51.586638+00:00", "trade", 8.3927, 14.0]
["2026-09-21T14:15:55.215302+00:00", "trade", 8.3999, 2.0]
["2026-09-21T14:15:55.216726+00:00", "trade", 8.4, 19.0]
["2026-09-21T14:15:55.217399+00:00", "trade", 8.3999, 19.0]
["2026-09-21T14:15:55.220957+00:00", "trade", 8.4, 79.0]
["2026-09-21T14:15:55.220957+00:00", "quote", 8.34, 8.4]
["2026-09-21T14:15:55.220974+00:00", "quote", 8.37, 8.4]
["2026-09-21T14:15:55.221009+00:00", "trade", 8.4, 769.0]
["2026-09-21T14:15:55.221009+00:00", "quote", 8.37, 8.4]
["2026-09-21T14:15:55.221011+00:00", "quote", 8.37, 8.44]
["2026-09-21T14:15:55.221021+00:00", "trade", 8.4, 1.0]
["2026-09-21T14:15:55.221215+00:00", "quote", 8.37, 8.44]
["2026-09-21T14:15:55.221533+00:00", "quote", 8.37, 8.44]
["2026-09-21T14:15:55.221752+00:00", "trade", 8.3999, 79.0]
["2026-09-21T14:15:55.221896+00:00", "quote", 8.37, 8.44]
["2026-09-21T14:15:55.222099+00:00", "quote", 8.37, 8.44]
["2026-09-21T14:15:55.228342+00:00", "trade", 8.4, 2.0]
["2026-09-21T14:15:55.229351+00:00", "quote", 8.37, 8.44]
["2026-09-21T14:15:55.581875+00:00", "quote", 8.37, 8.44]
["2026-09-21T14:15:55.582075+00:00", "quote", 8.34, 8.44]
["2026-09-21T14:15:55.582342+00:00", "quote", 8.34, 8.44]
["2026-09-21T14:15:55.582375+00:00", "quote", 8.34, 8.44]
["2026-09-21T14:15:55.582376+00:00", "quote", 8.34, 8.44]
["2026-09-21T14:15:56.282166+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:15:56.925228+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:16:03.284512+00:00", "trade", 8.395, 1138.0]
["2026-09-21T14:16:05.661601+00:00", "trade", 8.395, 1.0]
["2026-09-21T14:16:07.373670+00:00", "trade", 8.43, 355.0]
["2026-09-21T14:16:07.378808+00:00", "trade", 8.43, 1.0]
["2026-09-21T14:16:07.383130+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:16:07.471550+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:16:08.814097+00:00", "trade", 8.43, 35.0]
["2026-09-21T14:16:08.905941+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:16:08.906039+00:00", "quote", 8.4, 8.44]
["2026-09-21T14:16:08.906057+00:00", "quote", 8.4, 8.44]
["2026-09-21T14:16:08.952081+00:00", "quote", 8.4, 8.44]
["2026-09-21T14:16:08.952112+00:00", "quote", 8.4, 8.44]
["2026-09-21T14:16:09.197085+00:00", "quote", 8.4, 8.44]
["2026-09-21T14:16:12.152501+00:00", "quote", 8.4, 8.43]
["2026-09-21T14:16:12.304613+00:00", "trade", 8.4294, 555.0]
["2026-09-21T14:16:13.039147+00:00", "trade", 8.4175, 25.0]
["2026-09-21T14:16:13.040118+00:00", "trade", 8.4175, 25.0]
["2026-09-21T14:16:13.040608+00:00", "trade", 8.4175, 25.0]
["2026-09-21T14:16:13.047781+00:00", "trade", 8.415, 2.0]
["2026-09-21T14:16:13.048070+00:00", "trade", 8.415, 11.0]
["2026-09-21T14:16:13.048830+00:00", "trade", 8.415, 2.0]
["2026-09-21T14:16:13.049307+00:00", "trade", 8.415, 2.0]
["2026-09-21T14:16:13.049621+00:00", "trade", 8.415, 2.0]
["2026-09-21T14:16:13.049625+00:00", "trade", 8.415, 2.0]
["2026-09-21T14:16:13.095290+00:00", "trade", 8.415, 7.0]
["2026-09-21T14:16:13.406240+00:00", "trade", 8.4, 1.0]
["2026-09-21T14:16:13.406606+00:00", "trade", 8.4, 3100.0]
["2026-09-21T14:16:13.406607+00:00", "quote", 8.37, 8.43]
["2026-09-21T14:16:13.406621+00:00", "quote", 8.37, 8.43]
["2026-09-21T14:16:13.414375+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:16:13.425482+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:16:14.568327+00:00", "quote", 8.34, 8.43]
["2026-09-21T14:16:14.568377+00:00", "quote", 8.34, 8.43]
["2026-09-21T14:16:14.568400+00:00", "quote", 8.34, 8.43]
["2026-09-21T14:16:14.568407+00:00", "quote", 8.34, 8.43]
["2026-09-21T14:16:14.568419+00:00", "quote", 8.34, 8.43]
["2026-09-21T14:16:14.568597+00:00", "quote", 8.34, 8.43]
["2026-09-21T14:16:15.257219+00:00", "trade", 8.4214, 500.0]
["2026-09-21T14:16:16.229617+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:16:16.229618+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:16:16.231768+00:00", "quote", 8.34, 8.43]
["2026-09-21T14:16:16.232840+00:00", "quote", 8.33, 8.43]
["2026-09-21T14:16:16.232841+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:16:16.232843+00:00", "trade", 8.34, 46.0]
["2026-09-21T14:16:16.232844+00:00", "trade", 8.34, 54.0]
["2026-09-21T14:16:16.232862+00:00", "quote", 8.33, 8.39]
["2026-09-21T14:16:16.232869+00:00", "quote", 8.33, 8.39]
["2026-09-21T14:16:16.232884+00:00", "quote", 8.33, 8.39]
["2026-09-21T14:16:16.233276+00:00", "trade", 8.34, 2.0]
["2026-09-21T14:16:16.233419+00:00", "quote", 8.33, 8.39]
["2026-09-21T14:16:16.233489+00:00", "quote", 8.33, 8.38]
["2026-09-21T14:16:16.233740+00:00", "trade", 8.34, 23.0]
["2026-09-21T14:16:16.233787+00:00", "quote", 8.33, 8.38]
["2026-09-21T14:16:16.236047+00:00", "trade", 8.3361, 3.0]
["2026-09-21T14:16:16.237510+00:00", "quote", 8.33, 8.35]
["2026-09-21T14:16:16.237546+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:16:16.237547+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:16:16.237616+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:16:16.237927+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:16:16.238430+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:16:16.238469+00:00", "quote", 8.3, 8.37]
["2026-09-21T14:16:16.240023+00:00", "trade", 8.325, 2923.0]
["2026-09-21T14:16:19.523391+00:00", "trade", 8.2801, 1138.0]
["2026-09-21T14:16:20.631465+00:00", "trade", 8.37, 6.0]
["2026-09-21T14:16:21.362682+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:16:21.650017+00:00", "trade", 8.3552, 1.0]
["2026-09-21T14:16:21.940586+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:16:26.831818+00:00", "trade", 8.3813, 40.0]
["2026-09-21T14:16:39.217210+00:00", "trade", 8.3122, 1.0]
["2026-09-21T14:16:39.846991+00:00", "trade", 8.3, 5.0]
["2026-09-21T14:16:49.160222+00:00", "trade", 8.3852, 131.0]
["2026-09-21T14:16:49.262752+00:00", "quote", 8.3, 8.42]
["2026-09-21T14:16:49.263087+00:00", "quote", 8.3, 8.42]
["2026-09-21T14:16:49.844068+00:00", "trade", 8.36, 10.0]
["2026-09-21T14:16:53.394353+00:00", "quote", 8.3, 8.42]
["2026-09-21T14:16:53.440973+00:00", "quote", 8.3, 8.42]
["2026-09-21T14:16:53.677336+00:00", "quote", 8.3, 8.39]
["2026-09-21T14:16:54.369961+00:00", "trade", 8.3523, 12.0]
["2026-09-21T14:16:54.419631+00:00", "trade", 8.345, 35.0]
["2026-09-21T14:16:56.578868+00:00", "quote", 8.3, 8.42]
["2026-09-21T14:16:56.769031+00:00", "trade", 8.38, 600.0]
["2026-09-21T14:16:56.798037+00:00", "quote", 8.3, 8.43]
["2026-09-21T14:16:57.465797+00:00", "quote", 8.31, 8.43]
["2026-09-21T14:16:57.466531+00:00", "quote", 8.3, 8.43]
["2026-09-21T14:16:58.552507+00:00", "quote", 8.31, 8.43]
["2026-09-21T14:16:58.556827+00:00", "quote", 8.32, 8.43]
["2026-09-21T14:16:58.611282+00:00", "quote", 8.31, 8.43]
["2026-09-21T14:16:58.701031+00:00", "trade", 8.32, 45.0]
["2026-09-21T14:16:59.501083+00:00", "trade", 8.32, 200.0]
["2026-09-21T14:17:01.544765+00:00", "trade", 8.37, 17.0]
["2026-09-21T14:17:05.456559+00:00", "trade", 8.37, 30.0]
["2026-09-21T14:17:07.440946+00:00", "trade", 8.375, 2911.0]
["2026-09-21T14:17:15.873438+00:00", "trade", 8.32, 25.0]
["2026-09-21T14:17:15.922491+00:00", "trade", 8.3531, 3.0]
["2026-09-21T14:17:17.528061+00:00", "trade", 8.4299, 110.0]
["2026-09-21T14:17:19.282641+00:00", "trade", 8.4157, 1.0]
["2026-09-21T14:17:19.591705+00:00", "trade", 8.4, 1.0]
["2026-09-21T14:17:29.754231+00:00", "trade", 8.4027, 1.0]
["2026-09-21T14:17:35.145345+00:00", "trade", 8.3649, 2000.0]
["2026-09-21T14:17:37.202638+00:00", "quote", 8.37, 8.43]
["2026-09-21T14:17:37.219625+00:00", "trade", 8.4, 15.0]
["2026-09-21T14:17:37.506919+00:00", "quote", 8.37, 8.44]
["2026-09-21T14:17:37.845629+00:00", "quote", 8.37, 8.44]
["2026-09-21T14:17:40.925307+00:00", "quote", 8.37, 8.44]
["2026-09-21T14:17:41.505296+00:00", "trade", 8.405, 1.0]
["2026-09-21T14:17:41.983284+00:00", "quote", 8.33, 8.44]
["2026-09-21T14:17:41.983630+00:00", "quote", 8.33, 8.44]
["2026-09-21T14:17:42.177008+00:00", "quote", 8.38, 8.44]
["2026-09-21T14:17:47.540772+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:17:47.767779+00:00", "quote", 8.37, 8.44]
["2026-09-21T14:17:48.066013+00:00", "quote", 8.37, 8.44]
["2026-09-21T14:17:48.066605+00:00", "quote", 8.37, 8.44]
["2026-09-21T14:17:52.021630+00:00", "trade", 8.3988, 1.0]
["2026-09-21T14:17:57.789610+00:00", "trade", 8.405, 24.0]
["2026-09-21T14:17:58.311359+00:00", "trade", 8.3698, 5.0]
["2026-09-21T14:18:01.356588+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:18:12.789069+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:18:22.782737+00:00", "trade", 8.395, 14.0]
["2026-09-21T14:18:23.682655+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:18:23.682684+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:18:23.695700+00:00", "trade", 8.38, 3.0]
["2026-09-21T14:18:36.451382+00:00", "trade", 8.395, 6.0]
["2026-09-21T14:18:36.667640+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:18:43.493489+00:00", "trade", 8.3594, 39.0]
["2026-09-21T14:18:55.017381+00:00", "trade", 8.3683, 27.0]
["2026-09-21T14:18:55.020479+00:00", "trade", 8.39, 19.0]
["2026-09-21T14:18:55.043907+00:00", "trade", 8.39, 2.0]
["2026-09-21T14:19:02.832199+00:00", "trade", 8.395, 2.0]
["2026-09-21T14:19:02.832402+00:00", "trade", 8.395, 2.0]
["2026-09-21T14:19:02.834527+00:00", "trade", 8.395, 2.0]
["2026-09-21T14:19:12.787342+00:00", "trade", 8.395, 13.0]
["2026-09-21T14:19:23.865903+00:00", "trade", 8.3601, 1.0]
["2026-09-21T14:19:27.783114+00:00", "trade", 8.395, 21.0]
["2026-09-21T14:19:27.831948+00:00", "trade", 8.39, 2.0]
["2026-09-21T14:19:27.850432+00:00", "trade", 8.395, 8.0]
["2026-09-21T14:19:32.519359+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:19:36.546217+00:00", "trade", 8.4319, 500.0]
["2026-09-21T14:19:37.201315+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:19:41.150812+00:00", "quote", 8.35, 8.44]
["2026-09-21T14:19:43.090668+00:00", "trade", 8.395, 28.0]
["2026-09-21T14:19:50.013002+00:00", "trade", 8.395, 7.0]
["2026-09-21T14:19:50.013915+00:00", "trade", 8.395, 1.0]
["2026-09-21T14:19:52.891923+00:00", "trade", 8.35, 20.0]
["2026-09-21T14:19:52.891949+00:00", "trade", 8.35, 80.0]
["2026-09-21T14:19:52.891951+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:19:52.891977+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:19:52.891984+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:19:52.891998+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:19:52.892005+00:00", "quote", 8.35, 8.4]
["2026-09-21T14:19:52.892226+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:19:52.892512+00:00", "trade", 8.36, 1.0]
["2026-09-21T14:19:52.892514+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:19:52.892514+00:00", "trade", 8.35, 99.0]
["2026-09-21T14:19:52.892515+00:00", "quote", 8.32, 8.4]
["2026-09-21T14:19:52.892525+00:00", "quote", 8.32, 8.4]
["2026-09-21T14:19:52.892592+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:19:52.896089+00:00", "quote", 8.32, 8.4]
["2026-09-21T14:19:52.896521+00:00", "quote", 8.32, 8.4]
["2026-09-21T14:19:52.996574+00:00", "trade", 8.37, 35.0]
["2026-09-21T14:19:53.116127+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:19:54.714537+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:19:55.291343+00:00", "trade", 8.341, 45.0]
["2026-09-21T14:19:55.291352+00:00", "trade", 8.341, 5.0]
["2026-09-21T14:19:55.321947+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:19:59.819614+00:00", "quote", 8.34, 8.42]
["2026-09-21T14:19:59.858615+00:00", "quote", 8.34, 8.42]
["2026-09-21T14:20:04.443287+00:00", "quote", 8.34, 8.42]
["2026-09-21T14:20:05.457900+00:00", "trade", 8.3563, 15.0]
["2026-09-21T14:20:05.764772+00:00", "trade", 8.38, 2.0]
["2026-09-21T14:20:07.162802+00:00", "trade", 8.3459, 12.0]
["2026-09-21T14:20:09.202533+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:20:09.203022+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:20:13.284194+00:00", "quote", 8.34, 8.42]
["2026-09-21T14:20:13.284201+00:00", "quote", 8.34, 8.42]
["2026-09-21T14:20:13.284208+00:00", "quote", 8.34, 8.42]
["2026-09-21T14:20:13.284226+00:00", "quote", 8.34, 8.41]
["2026-09-21T14:20:13.284299+00:00", "trade", 8.35, 7.0]
["2026-09-21T14:20:13.288225+00:00", "quote", 8.34, 8.42]
["2026-09-21T14:20:13.485087+00:00", "trade", 8.34, 74.0]
["2026-09-21T14:20:13.485106+00:00", "trade", 8.34, 1.0]
["2026-09-21T14:20:13.485141+00:00", "quote", 8.34, 8.4]
["2026-09-21T14:20:13.485156+00:00", "quote", 8.34, 8.4]
["2026-09-21T14:20:13.485386+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:20:13.485387+00:00", "quote", 8.32, 8.4]
["2026-09-21T14:20:13.485459+00:00", "quote", 8.32, 8.4]
["2026-09-21T14:20:13.485757+00:00", "quote", 8.32, 8.4]
["2026-09-21T14:20:13.489245+00:00", "quote", 8.32, 8.4]
["2026-09-21T14:20:13.489269+00:00", "quote", 8.32, 8.4]
["2026-09-21T14:20:13.489823+00:00", "quote", 8.32, 8.42]
["2026-09-21T14:20:16.194052+00:00", "trade", 8.32, 112.0]
["2026-09-21T14:20:25.869298+00:00", "quote", 8.32, 8.42]
["2026-09-21T14:20:29.903632+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:20:38.105705+00:00", "trade", 8.37, 15.0]
["2026-09-21T14:20:38.395246+00:00", "quote", 8.32, 8.42]
["2026-09-21T14:20:38.519814+00:00", "quote", 8.35, 8.42]
["2026-09-21T14:20:38.519830+00:00", "quote", 8.32, 8.42]
["2026-09-21T14:20:38.519832+00:00", "trade", 8.35, 200.0]
["2026-09-21T14:20:38.519852+00:00", "quote", 8.32, 8.39]
["2026-09-21T14:20:38.519859+00:00", "quote", 8.32, 8.39]
["2026-09-21T14:20:38.519880+00:00", "quote", 8.32, 8.39]
["2026-09-21T14:20:38.520091+00:00", "quote", 8.33, 8.39]
["2026-09-21T14:20:38.520101+00:00", "quote", 8.32, 8.39]
["2026-09-21T14:20:38.520411+00:00", "quote", 8.32, 8.39]
["2026-09-21T14:20:38.520452+00:00", "trade", 8.355, 300.0]
["2026-09-21T14:20:38.520492+00:00", "quote", 8.32, 8.39]
["2026-09-21T14:20:38.520944+00:00", "quote", 8.32, 8.39]
["2026-09-21T14:20:38.620326+00:00", "quote", 8.32, 8.39]
["2026-09-21T14:20:38.620351+00:00", "quote", 8.32, 8.42]
["2026-09-21T14:20:39.539878+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:20:40.044219+00:00", "trade", 8.3701, 11.0]
["2026-09-21T14:20:50.239675+00:00", "trade", 8.3486, 1.0]
["2026-09-21T14:21:00.030964+00:00", "trade", 8.42, 1800.0]
["2026-09-21T14:21:00.032921+00:00", "quote", 8.33, 8.42]
["2026-09-21T14:21:00.040429+00:00", "quote", 8.33, 8.44]
["2026-09-21T14:21:00.040430+00:00", "trade", 8.42, 103.0]
["2026-09-21T14:21:00.040449+00:00", "quote", 8.38, 8.44]
["2026-09-21T14:21:00.040456+00:00", "quote", 8.38, 8.44]
["2026-09-21T14:21:00.040476+00:00", "quote", 8.38, 8.44]
["2026-09-21T14:21:00.040522+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:21:00.040538+00:00", "trade", 8.42, 1.0]
["2026-09-21T14:21:00.040543+00:00", "quote", 8.38, 8.44]
["2026-09-21T14:21:00.040559+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:21:00.040586+00:00", "trade", 8.42, 10.0]
["2026-09-21T14:21:00.040586+00:00", "quote", 8.39, 8.44]
["2026-09-21T14:21:00.040661+00:00", "quote", 8.4, 8.44]
["2026-09-21T14:21:00.040667+00:00", "trade", 8.45, 699.0]
["2026-09-21T14:21:00.040694+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:21:00.040704+00:00", "trade", 8.45, 2172.0]
["2026-09-21T14:21:00.040706+00:00", "trade", 8.44, 2.0]
["2026-09-21T14:21:00.040713+00:00", "trade", 8.45, 1476.0]
["2026-09-21T14:21:00.040716+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:00.040888+00:00", "quote", 8.41, 8.44]
["2026-09-21T14:21:00.041024+00:00", "trade", 8.45, 122.0]
["2026-09-21T14:21:00.041077+00:00", "trade", 8.44, 30.0]
["2026-09-21T14:21:00.041092+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:21:00.041092+00:00", "quote", 8.41, 8.49]
["2026-09-21T14:21:00.041146+00:00", "trade", 8.45, 1.0]
["2026-09-21T14:21:00.041175+00:00", "quote", 8.41, 8.49]
["2026-09-21T14:21:00.041233+00:00", "quote", 8.41, 8.49]
["2026-09-21T14:21:00.041416+00:00", "quote", 8.41, 8.5]
["2026-09-21T14:21:00.041885+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:21:00.041933+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:21:00.042106+00:00", "quote", 8.41, 8.5]
["2026-09-21T14:21:00.044748+00:00", "quote", 8.41, 8.5]
["2026-09-21T14:21:00.044865+00:00", "quote", 8.41, 8.5]
["2026-09-21T14:21:00.045037+00:00", "quote", 8.4, 8.5]
["2026-09-21T14:21:00.045589+00:00", "quote", 8.39, 8.5]
["2026-09-21T14:21:00.061015+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:00.148469+00:00", "quote", 8.36, 8.5]
["2026-09-21T14:21:00.210784+00:00", "quote", 8.36, 8.5]
["2026-09-21T14:21:00.210794+00:00", "quote", 8.36, 8.5]
["2026-09-21T14:21:00.210809+00:00", "quote", 8.36, 8.5]
["2026-09-21T14:21:00.210816+00:00", "quote", 8.37, 8.5]
["2026-09-21T14:21:00.216098+00:00", "trade", 8.49, 5.0]
["2026-09-21T14:21:00.216186+00:00", "trade", 8.495, 95.0]
["2026-09-21T14:21:00.216335+00:00", "quote", 8.37, 8.5]
["2026-09-21T14:21:00.216343+00:00", "trade", 8.47, 2.0]
["2026-09-21T14:21:00.216344+00:00", "trade", 8.47, 1.0]
["2026-09-21T14:21:00.216344+00:00", "trade", 8.48, 2.0]
["2026-09-21T14:21:00.216344+00:00", "quote", 8.37, 8.5]
["2026-09-21T14:21:00.216359+00:00", "quote", 8.36, 8.5]
["2026-09-21T14:21:00.216366+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:00.216522+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:00.216531+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:00.320881+00:00", "trade", 8.42, 1.0]
["2026-09-21T14:21:00.681316+00:00", "trade", 8.445, 300.0]
["2026-09-21T14:21:00.682993+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:21:00.683847+00:00", "trade", 8.445, 300.0]
["2026-09-21T14:21:00.684315+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:21:00.684378+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:21:00.685591+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:21:00.685594+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:21:00.698637+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:21:00.727459+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:21:01.216383+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:01.292115+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:01.292146+00:00", "quote", 8.39, 8.5]
["2026-09-21T14:21:01.384642+00:00", "trade", 8.3954, 1800.0]
["2026-09-21T14:21:01.384672+00:00", "trade", 8.3953, 1.0]
["2026-09-21T14:21:01.384714+00:00", "trade", 8.3954, 199.0]
["2026-09-21T14:21:01.492128+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:01.603446+00:00", "trade", 8.44, 9.0]
["2026-09-21T14:21:01.688142+00:00", "trade", 8.385, 100.0]
["2026-09-21T14:21:01.792192+00:00", "quote", 8.37, 8.5]
["2026-09-21T14:21:02.201608+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:21:02.592090+00:00", "quote", 8.37, 8.5]
["2026-09-21T14:21:02.592101+00:00", "quote", 8.37, 8.5]
["2026-09-21T14:21:02.592122+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:02.692389+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:02.692399+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:02.692414+00:00", "quote", 8.39, 8.5]
["2026-09-21T14:21:02.892148+00:00", "quote", 8.37, 8.5]
["2026-09-21T14:21:03.129602+00:00", "quote", 8.37, 8.5]
["2026-09-21T14:21:03.129611+00:00", "quote", 8.37, 8.5]
["2026-09-21T14:21:03.129617+00:00", "trade", 8.42, 1.0]
["2026-09-21T14:21:03.129628+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:03.451097+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:03.451106+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:03.451114+00:00", "trade", 8.42, 1.0]
["2026-09-21T14:21:03.451123+00:00", "quote", 8.39, 8.5]
["2026-09-21T14:21:03.513791+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:03.751320+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:03.751329+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:03.751350+00:00", "quote", 8.39, 8.5]
["2026-09-21T14:21:03.951072+00:00", "quote", 8.37, 8.5]
["2026-09-21T14:21:04.151119+00:00", "quote", 8.38, 8.5]
["2026-09-21T14:21:06.282409+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:21:06.282424+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:21:06.282429+00:00", "quote", 8.44, 8.5]
["2026-09-21T14:21:06.282476+00:00", "quote", 8.44, 8.47]
["2026-09-21T14:21:06.282508+00:00", "trade", 8.44, 391.0]
["2026-09-21T14:21:06.282510+00:00", "quote", 8.44, 8.47]
["2026-09-21T14:21:06.282529+00:00", "trade", 8.44, 409.0]
["2026-09-21T14:21:06.282530+00:00", "quote", 8.38, 8.47]
["2026-09-21T14:21:06.282639+00:00", "quote", 8.38, 8.47]
["2026-09-21T14:21:06.282898+00:00", "quote", 8.38, 8.47]
["2026-09-21T14:21:06.282901+00:00", "quote", 8.38, 8.47]
["2026-09-21T14:21:06.283397+00:00", "quote", 8.38, 8.47]
["2026-09-21T14:21:06.283438+00:00", "quote", 8.38, 8.49]
["2026-09-21T14:21:06.551098+00:00", "quote", 8.36, 8.5]
["2026-09-21T14:21:06.751087+00:00", "quote", 8.37, 8.5]
["2026-09-21T14:21:07.168366+00:00", "quote", 8.39, 8.5]
["2026-09-21T14:21:12.211701+00:00", "quote", 8.4, 8.5]
["2026-09-21T14:21:13.964312+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:13.967305+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:13.970062+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:13.972780+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:13.975495+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:13.978163+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:13.980885+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:13.983562+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:13.986185+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:13.988930+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:13.991757+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:13.994436+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:13.997106+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:13.999793+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.002471+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.005134+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.007792+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.010490+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.013204+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.015830+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.018499+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.021131+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.023742+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.026482+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.029097+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.031721+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.034439+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.037114+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.039726+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.042453+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.045184+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.047949+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.050734+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.053943+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.057415+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.061001+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.064517+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.067936+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.071196+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.074580+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.077477+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.080723+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.084124+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.087430+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.090941+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.095145+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.098989+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.102241+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.105600+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.108969+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.112092+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.115560+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.118453+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.121796+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.125609+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.129033+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.132945+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.137201+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.140783+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.144085+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.147375+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.150482+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.153189+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.156043+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.158747+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.161418+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.164086+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.166696+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.169328+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.171966+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.174576+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.177201+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.179820+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.182478+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.185169+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.187790+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.190571+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.193211+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.195874+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.198585+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.201260+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.203935+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.206603+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.209221+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.211823+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.214516+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.217233+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.219873+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.222604+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.225223+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.227836+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.230473+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.233136+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.235814+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.238461+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.241191+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.243873+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.246497+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.249109+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.251737+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.254413+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.257135+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.259805+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.262443+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.265152+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.267885+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.270529+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.273251+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.275916+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.278543+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.281200+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.283991+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.286660+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.289339+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.291957+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.294575+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.297193+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.299862+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.302591+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.305308+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.307926+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.310886+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.313783+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.316798+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.319928+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.323058+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.325717+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.328453+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.331180+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.334029+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.336794+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.339424+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.342088+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.344762+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.347490+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.350238+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.352883+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.355615+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.358229+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.360960+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.363641+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.366368+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.369118+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.371985+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.374936+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.377675+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.380458+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.383377+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.386401+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.389243+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.392532+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.396220+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.399857+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.403384+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.407145+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.411034+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.414550+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.418275+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.421474+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.424645+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.428554+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.432819+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.436731+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.441049+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.445125+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.448862+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.452384+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.455671+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.458856+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.461646+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.464310+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.466977+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.469656+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.472387+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.475053+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.477664+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.480416+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.483097+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.485880+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.488628+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.491587+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.496076+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.500034+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.504005+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.507120+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.509801+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.512502+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.515164+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.517824+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.520537+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.523248+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.525940+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.528661+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.531359+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.534001+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.536634+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.539308+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.541926+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.544599+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.547233+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.549901+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.552587+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.555316+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.557974+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.560644+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.563378+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.566046+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.568720+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.571422+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.574144+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.576878+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.579508+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.582205+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.584860+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.587541+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.590228+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.592878+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.595556+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.598224+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.600842+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.603524+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.606252+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.608980+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.611654+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.614380+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.617053+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.619715+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.622346+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.625036+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.627661+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.630337+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.633001+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.635697+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.638381+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.641003+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.643628+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.646297+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.648922+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.651616+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.654289+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.656965+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.659753+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.662491+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.665219+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.667952+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.670677+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.673395+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.676188+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.678857+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.681493+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.684155+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.686694+00:00", "trade", 8.405, 200.0]
["2026-09-21T14:21:14.686776+00:00", "trade", 8.4, 300.0]
["2026-09-21T14:21:14.686835+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.689528+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.692211+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.694935+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.697664+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.700734+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.704202+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.707440+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.710447+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.713626+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.716993+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.720210+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.723405+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.727005+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.730350+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.733809+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.737208+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.740828+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.744237+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.747885+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.751954+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.755665+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.758959+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.762094+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.764950+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.767705+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.770403+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.773139+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.775879+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.778710+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.781413+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.784103+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.786820+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.789492+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.792166+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.794831+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.797561+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.800230+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.802920+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.805583+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.808257+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.810927+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.813606+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.816323+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.819175+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.821900+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.824603+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.827321+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.829991+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.832654+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.835335+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.838050+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.840726+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.843393+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.846049+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.848704+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.851377+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.854046+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.856719+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.859382+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.862061+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.864779+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.867513+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.870472+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.873239+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.875967+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.878697+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.881435+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.884218+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.887456+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.890308+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.893399+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.897410+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.901103+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.904290+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.906986+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.909689+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.912412+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.915146+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.917860+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.921086+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.924382+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.927317+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.929972+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.932673+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.935359+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.938031+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.940815+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.943507+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.946224+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.948925+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.951682+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.954401+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.957149+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.959860+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.962552+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.965457+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.968172+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.971041+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.975085+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.977820+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.980505+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.983223+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.986279+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.989025+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.991789+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.994451+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:14.997624+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.000300+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.003047+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.006134+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.009004+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.011705+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.014428+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.017080+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.019751+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.022730+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.026754+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.029454+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.032121+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.034790+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.037533+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.040202+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.042884+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.045623+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.048853+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.052219+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.055179+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.058320+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.062074+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.065657+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.068906+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.072175+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.075473+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.078602+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.081280+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.084085+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.086869+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.089556+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.092285+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.094969+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.097956+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.100614+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.103272+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.105951+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.108637+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.111300+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.114046+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.116761+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.119490+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.122208+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.125141+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.127934+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.130660+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.133416+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.136173+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.138891+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.141690+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.144420+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.147204+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.149931+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.152652+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.155474+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.158245+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.160956+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.163649+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.166374+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.169060+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.171996+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.174715+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.177449+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.180285+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.182990+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.185745+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.188538+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.191265+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.193996+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.196736+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.199603+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.202346+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.205023+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.207783+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.210590+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.213341+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.216201+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.218932+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.221709+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.224462+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.227203+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.229996+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.232770+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.235547+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.238295+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.241057+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.243781+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.246523+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.249199+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.252893+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.255683+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.258555+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.261296+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.264040+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.266790+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.269602+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.272373+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.275100+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.278131+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.280877+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.283602+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.286357+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.289129+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.291811+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.294529+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.297270+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.300030+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.302724+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.305432+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.308189+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.311223+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.313983+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.316830+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.319589+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.322400+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.325170+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.327962+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.330673+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.333567+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.336328+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.339114+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.341834+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.344563+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.347342+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.350069+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.353229+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.355936+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.358683+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.361445+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.364185+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.366947+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.369699+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.372461+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.375216+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.378006+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.380757+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.383453+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.386269+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.389016+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.391697+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.394385+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.397128+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.399930+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.403132+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.407114+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.411304+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.616959+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.619759+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.622512+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.625233+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.627912+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.630591+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.633341+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.636087+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.638825+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.641521+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.644305+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.647055+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.649860+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.652545+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.655285+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.658087+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.660934+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.663631+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.666361+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.669107+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.671965+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.675351+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.678815+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.682228+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.686526+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.690543+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.693792+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.697727+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.701319+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.704672+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.708450+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.712704+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.716936+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.721005+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.724169+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.727699+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.731058+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.734480+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.738321+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.741492+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.744274+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.747025+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.749706+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.752521+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.755261+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.758026+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.760817+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.763581+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.766322+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.769024+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.771830+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.774555+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.777333+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.780088+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.782812+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.785580+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.788370+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.791122+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.793843+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.796555+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.799283+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.802021+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.804753+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.807501+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.810219+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.812956+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.815705+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.818514+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.821391+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.824167+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.826893+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.829609+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.832387+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.835146+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.837923+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.840707+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.843533+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.846276+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.849006+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.851783+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.854606+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.857364+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.860162+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.862951+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.865704+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.868505+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.871309+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.874046+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.876771+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.879546+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.882291+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.885036+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.887814+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.890553+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.893335+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.896083+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.898822+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.901529+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.904257+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.907008+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.909832+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.912637+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.915332+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.918064+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.920730+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.923421+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.926173+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.928891+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.931704+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.934449+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.937254+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.940029+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.942767+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.945717+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.948847+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.951968+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.955285+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.958830+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.962823+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.966888+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.970503+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.973875+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.977417+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.981358+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.985021+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.989380+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.993600+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:15.997543+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.001187+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.005211+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.009495+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.013531+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.017348+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.021447+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.025486+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.029256+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.235644+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.238524+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.241327+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.244108+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.246896+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.249659+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.252676+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.256120+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.259879+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.267392+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.271666+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.275463+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.279192+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.282466+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.285898+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.289572+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.293560+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.297699+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.301398+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.304871+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.308755+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.312474+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.316683+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.320750+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.324342+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.327812+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.331055+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.334728+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.338478+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.341713+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.344658+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.347435+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.350221+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.353055+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.355860+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.358598+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.361372+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.364263+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.366965+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.369703+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.372447+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.375218+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.378026+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.380748+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.383480+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.386214+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.388968+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.391806+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.394661+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.397442+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.400196+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.402919+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.405632+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.408447+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.411181+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.413956+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.416712+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.419464+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.422204+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.424939+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.427682+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.430440+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.433254+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.436033+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.438796+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.441547+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.444292+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.447052+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.449792+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.452544+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.455304+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.458048+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.460783+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.463578+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.466298+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.469022+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.471759+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.474496+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.477212+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.479937+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.482668+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.485386+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.488128+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.490840+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.493577+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.496329+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.499120+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.501840+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.504575+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.507300+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.510035+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.512756+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.515451+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.518208+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.521167+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.524569+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.527949+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.531287+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.535005+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.538635+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.542151+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.545415+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.548600+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.551658+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.554658+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.557801+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.561419+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.564918+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:21:16.568098+00:00", "trade", 8.4, 251.0]
["2026-09-21T14:21:16.702576+00:00", "trade", 8.405, 100.0]
["2026-09-21T14:21:17.774314+00:00", "quote", 8.4, 8.5]
["2026-09-21T14:21:21.135455+00:00", "quote", 8.4, 8.5]
["2026-09-21T14:21:21.353309+00:00", "quote", 8.41, 8.5]
["2026-09-21T14:21:23.201698+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:21:23.218673+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:21:23.218710+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:21:23.219110+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:21:23.693720+00:00", "trade", 8.41, 186.0]
["2026-09-21T14:21:23.695421+00:00", "trade", 8.41, 12.0]
["2026-09-21T14:21:23.698180+00:00", "trade", 8.41, 1.0]
["2026-09-21T14:21:23.699649+00:00", "trade", 8.42, 1.0]
["2026-09-21T14:21:23.699649+00:00", "quote", 8.41, 8.5]
["2026-09-21T14:21:23.699650+00:00", "trade", 8.41, 96.0]
["2026-09-21T14:21:23.709583+00:00", "trade", 8.41, 1.0]
["2026-09-21T14:21:23.710655+00:00", "trade", 8.41, 3.0]
["2026-09-21T14:21:25.687081+00:00", "trade", 8.4943, 2000.0]
["2026-09-21T14:21:26.696265+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:21:26.703767+00:00", "trade", 8.41, 1.0]
["2026-09-21T14:21:26.704273+00:00", "quote", 8.41, 8.5]
["2026-09-21T14:21:26.704275+00:00", "trade", 8.41, 98.0]
["2026-09-21T14:21:26.704557+00:00", "quote", 8.4, 8.5]
["2026-09-21T14:21:26.704558+00:00", "trade", 8.41, 106.0]
["2026-09-21T14:21:26.704559+00:00", "trade", 8.41, 50.0]
["2026-09-21T14:21:26.704561+00:00", "trade", 8.41, 3.0]
["2026-09-21T14:21:26.704595+00:00", "quote", 8.4, 8.46]
["2026-09-21T14:21:26.704602+00:00", "quote", 8.4, 8.46]
["2026-09-21T14:21:26.704623+00:00", "quote", 8.4, 8.46]
["2026-09-21T14:21:26.705135+00:00", "quote", 8.4, 8.46]
["2026-09-21T14:21:26.707302+00:00", "trade", 8.41, 1.0]
["2026-09-21T14:21:26.804905+00:00", "quote", 8.4, 8.46]
["2026-09-21T14:21:26.804931+00:00", "quote", 8.4, 8.49]
["2026-09-21T14:21:26.907842+00:00", "trade", 8.445, 3.0]
["2026-09-21T14:21:27.695956+00:00", "trade", 8.4, 20.0]
["2026-09-21T14:21:32.864657+00:00", "quote", 8.4, 8.48]
["2026-09-21T14:21:32.864684+00:00", "quote", 8.4, 8.48]
["2026-09-21T14:21:34.713259+00:00", "trade", 8.44, 4.0]
["2026-09-21T14:21:38.272252+00:00", "trade", 8.44, 40.0]
["2026-09-21T14:21:38.454958+00:00", "trade", 8.4, 5.0]
["2026-09-21T14:21:38.725546+00:00", "quote", 8.4, 8.48]
["2026-09-21T14:21:39.218699+00:00", "trade", 8.4738, 500.0]
["2026-09-21T14:21:41.883930+00:00", "quote", 8.4, 8.5]
["2026-09-21T14:21:41.885579+00:00", "quote", 8.4, 8.5]
["2026-09-21T14:21:42.086061+00:00", "quote", 8.4, 8.47]
["2026-09-21T14:21:42.815064+00:00", "quote", 8.45, 8.47]
["2026-09-21T14:21:42.815081+00:00", "quote", 8.4, 8.47]
["2026-09-21T14:21:42.815082+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:21:45.502260+00:00", "trade", 8.44, 28.0]
["2026-09-21T14:21:51.256382+00:00", "quote", 8.4, 8.46]
["2026-09-21T14:21:51.256873+00:00", "quote", 8.4, 8.47]
["2026-09-21T14:21:58.842387+00:00", "quote", 8.36, 8.47]
["2026-09-21T14:21:58.848242+00:00", "quote", 8.42, 8.47]
["2026-09-21T14:22:00.711233+00:00", "quote", 8.42, 8.5]
["2026-09-21T14:22:00.899980+00:00", "quote", 8.42, 8.49]
["2026-09-21T14:22:03.069467+00:00", "trade", 8.455, 1500.0]
["2026-09-21T14:22:04.950838+00:00", "trade", 8.46, 5.0]
["2026-09-21T14:22:07.511954+00:00", "trade", 8.45, 8.0]
["2026-09-21T14:22:07.511955+00:00", "trade", 8.45, 1.0]
["2026-09-21T14:22:07.817026+00:00", "trade", 8.455, 1.0]
["2026-09-21T14:22:14.165875+00:00", "quote", 8.42, 8.45]
["2026-09-21T14:22:22.770589+00:00", "trade", 8.44, 751.0]
["2026-09-21T14:22:29.967917+00:00", "trade", 8.44, 78.0]
["2026-09-21T14:22:30.714812+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:22:41.152497+00:00", "trade", 8.4402, 73.0]
["2026-09-21T14:22:47.200665+00:00", "trade", 8.435, 1.0]
["2026-09-21T14:22:54.509571+00:00", "trade", 8.435, 1.0]
["2026-09-21T14:22:55.128713+00:00", "trade", 8.45, 1.0]
["2026-09-21T14:22:55.871355+00:00", "quote", 8.42, 8.44]
["2026-09-21T14:22:57.558052+00:00", "quote", 8.42, 8.44]
["2026-09-21T14:22:57.575399+00:00", "trade", 8.43, 500.0]
["2026-09-21T14:23:00.239974+00:00", "trade", 8.4386, 150.0]
["2026-09-21T14:23:00.955975+00:00", "quote", 8.42, 8.45]
["2026-09-21T14:23:04.039515+00:00", "quote", 8.42, 8.48]
["2026-09-21T14:23:04.125324+00:00", "trade", 8.45, 8.0]
["2026-09-21T14:23:04.204999+00:00", "trade", 8.45, 5.0]
["2026-09-21T14:23:10.930584+00:00", "quote", 8.44, 8.48]
["2026-09-21T14:23:10.930640+00:00", "trade", 8.44, 168.0]
["2026-09-21T14:23:10.930641+00:00", "quote", 8.42, 8.48]
["2026-09-21T14:23:11.190626+00:00", "quote", 8.42, 8.48]
["2026-09-21T14:23:11.377310+00:00", "trade", 8.45, 2.0]
["2026-09-21T14:23:11.400620+00:00", "quote", 8.42, 8.47]
["2026-09-21T14:23:16.565010+00:00", "quote", 8.42, 8.48]
["2026-09-21T14:23:16.710043+00:00", "quote", 8.42, 8.46]
["2026-09-21T14:23:23.575372+00:00", "trade", 8.4544, 1.0]
["2026-09-21T14:23:28.578866+00:00", "trade", 8.43, 50.0]
["2026-09-21T14:23:39.900224+00:00", "trade", 8.43, 1.0]
["2026-09-21T14:23:39.903063+00:00", "trade", 8.4204, 199.0]
["2026-09-21T14:23:39.908822+00:00", "trade", 8.4204, 168.0]
["2026-09-21T14:23:51.201697+00:00", "quote", 8.42, 8.46]
["2026-09-21T14:23:58.941069+00:00", "quote", 8.42, 8.49]
["2026-09-21T14:23:59.124354+00:00", "quote", 8.42, 8.47]
["2026-09-21T14:24:02.794871+00:00", "trade", 8.42, 242.0]
["2026-09-21T14:24:20.148606+00:00", "trade", 8.4699, 25.0]
["2026-09-21T14:24:25.202469+00:00", "quote", 8.42, 8.47]
["2026-09-21T14:24:25.506829+00:00", "trade", 8.445, 23.0]
["2026-09-21T14:24:44.123288+00:00", "trade", 8.445, 15.0]
["2026-09-21T14:24:45.002702+00:00", "trade", 8.46, 28.0]
["2026-09-21T14:24:47.984380+00:00", "quote", 8.42, 8.47]
["2026-09-21T14:24:47.986429+00:00", "quote", 8.42, 8.47]
["2026-09-21T14:24:49.766025+00:00", "trade", 8.445, 10.0]
["2026-09-21T14:24:52.363018+00:00", "trade", 8.445, 500.0]
["2026-09-21T14:24:59.118993+00:00", "quote", 8.42, 8.49]
["2026-09-21T14:24:59.119130+00:00", "quote", 8.42, 8.49]
["2026-09-21T14:24:59.303426+00:00", "quote", 8.42, 8.48]
["2026-09-21T14:24:59.931660+00:00", "trade", 8.45, 11.0]
["2026-09-21T14:25:07.018991+00:00", "trade", 8.45, 5.0]
["2026-09-21T14:25:07.019082+00:00", "trade", 8.45, 1.0]
["2026-09-21T14:25:10.189171+00:00", "trade", 8.47, 25.0]
["2026-09-21T14:25:15.264433+00:00", "trade", 8.4727, 6.0]
["2026-09-21T14:25:15.264798+00:00", "trade", 8.4727, 1.0]
["2026-09-21T14:25:19.264506+00:00", "quote", 8.44, 8.48]
["2026-09-21T14:25:19.264700+00:00", "quote", 8.45, 8.48]
["2026-09-21T14:25:19.264704+00:00", "trade", 8.48, 300.0]
["2026-09-21T14:25:19.264707+00:00", "quote", 8.45, 8.49]
["2026-09-21T14:25:19.264877+00:00", "quote", 8.45, 8.49]
["2026-09-21T14:25:19.264979+00:00", "trade", 8.48, 18.0]
["2026-09-21T14:25:19.265328+00:00", "quote", 8.45, 8.49]
["2026-09-21T14:25:19.266475+00:00", "quote", 8.44, 8.49]
["2026-09-21T14:25:19.465312+00:00", "quote", 8.44, 8.49]
["2026-09-21T14:25:21.604979+00:00", "quote", 8.44, 8.49]
["2026-09-21T14:25:21.605028+00:00", "quote", 8.44, 8.49]
["2026-09-21T14:25:23.063747+00:00", "quote", 8.44, 8.49]
["2026-09-21T14:25:23.063806+00:00", "quote", 8.44, 8.49]
["2026-09-21T14:25:24.310810+00:00", "trade", 8.4401, 1000.0]
["2026-09-21T14:25:24.311975+00:00", "trade", 8.465, 1.0]
["2026-09-21T14:25:24.335101+00:00", "trade", 8.465, 1.0]
["2026-09-21T14:25:24.381766+00:00", "trade", 8.46, 10.0]
["2026-09-21T14:25:24.381818+00:00", "quote", 8.44, 8.48]
["2026-09-21T14:25:24.382338+00:00", "quote", 8.44, 8.48]
["2026-09-21T14:25:24.382370+00:00", "trade", 8.45, 35.0]
["2026-09-21T14:25:24.382370+00:00", "trade", 8.45, 3.0]
["2026-09-21T14:25:24.382370+00:00", "trade", 8.44, 255.0]
["2026-09-21T14:25:24.382370+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:25:24.382371+00:00", "quote", 8.44, 8.48]
["2026-09-21T14:25:24.382379+00:00", "trade", 8.44, 27.0]
["2026-09-21T14:25:24.402381+00:00", "quote", 8.44, 8.48]
["2026-09-21T14:25:24.431619+00:00", "trade", 8.46, 7.0]
["2026-09-21T14:25:24.535963+00:00", "trade", 8.46, 5.0]
["2026-09-21T14:25:27.015715+00:00", "quote", 8.44, 8.49]
["2026-09-21T14:25:27.017389+00:00", "quote", 8.42, 8.49]
["2026-09-21T14:25:27.026389+00:00", "trade", 8.45, 50.0]
["2026-09-21T14:25:27.026475+00:00", "trade", 8.45, 30.0]
["2026-09-21T14:25:27.026502+00:00", "trade", 8.45, 20.0]
["2026-09-21T14:25:27.026655+00:00", "trade", 8.44, 3.0]
["2026-09-21T14:25:27.029008+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:25:27.029025+00:00", "trade", 8.42, 98.0]
["2026-09-21T14:25:27.029037+00:00", "trade", 8.42, 2.0]
["2026-09-21T14:25:27.029038+00:00", "trade", 8.42, 98.0]
["2026-09-21T14:25:27.029039+00:00", "quote", 8.42, 8.44]
["2026-09-21T14:25:27.029041+00:00", "trade", 8.42, 2.0]
["2026-09-21T14:25:27.029042+00:00", "quote", 8.42, 8.44]
["2026-09-21T14:25:27.029122+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:25:27.029126+00:00", "quote", 8.42, 8.44]
["2026-09-21T14:25:27.029421+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:25:27.029422+00:00", "quote", 8.4, 8.44]
["2026-09-21T14:25:27.029436+00:00", "quote", 8.4, 8.44]
["2026-09-21T14:25:27.029516+00:00", "quote", 8.4, 8.44]
["2026-09-21T14:25:27.029557+00:00", "quote", 8.4, 8.44]
["2026-09-21T14:25:27.030009+00:00", "quote", 8.4, 8.44]
["2026-09-21T14:25:27.030059+00:00", "quote", 8.4, 8.44]
["2026-09-21T14:25:27.038156+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:25:27.038591+00:00", "trade", 8.4, 6.0]
["2026-09-21T14:25:27.038593+00:00", "trade", 8.4, 9.0]
["2026-09-21T14:25:27.038695+00:00", "trade", 8.4, 100.0]
["2026-09-21T14:25:27.038732+00:00", "trade", 8.4, 1.0]
["2026-09-21T14:25:27.038733+00:00", "trade", 8.4, 1.0]
["2026-09-21T14:25:27.038781+00:00", "trade", 8.4, 3.0]
["2026-09-21T14:25:27.041552+00:00", "trade", 8.4, 7.0]
["2026-09-21T14:25:32.110378+00:00", "trade", 8.41, 1.0]
["2026-09-21T14:25:32.232350+00:00", "trade", 8.41, 1.0]
["2026-09-21T14:25:48.851176+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:25:48.852313+00:00", "trade", 8.38, 200.0]
["2026-09-21T14:25:48.853723+00:00", "trade", 8.3628, 583.0]
["2026-09-21T14:25:48.858280+00:00", "trade", 8.39, 35.0]
["2026-09-21T14:25:53.555820+00:00", "trade", 8.4, 2.0]
["2026-09-21T14:26:00.752803+00:00", "trade", 8.4, 20.0]
["2026-09-21T14:26:01.617594+00:00", "quote", 8.34, 8.43]
["2026-09-21T14:26:15.126443+00:00", "trade", 8.385, 5.0]
["2026-09-21T14:26:15.126805+00:00", "trade", 8.385, 1.0]
["2026-09-21T14:26:22.845507+00:00", "trade", 8.429, 46.0]
["2026-09-21T14:26:22.845871+00:00", "trade", 8.429, 1.0]
["2026-09-21T14:26:24.715266+00:00", "trade", 8.385, 239.0]
["2026-09-21T14:26:27.020383+00:00", "trade", 8.3936, 100.0]
["2026-09-21T14:26:28.197054+00:00", "trade", 8.36, 1.0]
["2026-09-21T14:26:32.998953+00:00", "trade", 8.385, 5.0]
["2026-09-21T14:26:33.385711+00:00", "trade", 8.37, 3.0]
["2026-09-21T14:26:33.388267+00:00", "trade", 8.3506, 3.0]
["2026-09-21T14:26:34.554949+00:00", "trade", 8.35, 11.0]
["2026-09-21T14:26:34.555027+00:00", "quote", 8.31, 8.4]
["2026-09-21T14:26:34.560007+00:00", "quote", 8.31, 8.42]
["2026-09-21T14:26:34.576027+00:00", "trade", 8.34, 1.0]
["2026-09-21T14:26:34.592078+00:00", "quote", 8.31, 8.43]
["2026-09-21T14:26:34.642827+00:00", "trade", 8.33, 2.0]
["2026-09-21T14:26:34.643303+00:00", "trade", 8.32, 82.0]
["2026-09-21T14:26:34.643322+00:00", "quote", 8.31, 8.37]
["2026-09-21T14:26:34.643341+00:00", "trade", 8.31, 12.0]
["2026-09-21T14:26:34.643347+00:00", "quote", 8.31, 8.37]
["2026-09-21T14:26:34.643349+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:26:34.643353+00:00", "trade", 8.31, 200.0]
["2026-09-21T14:26:34.643354+00:00", "quote", 8.31, 8.37]
["2026-09-21T14:26:34.643451+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:26:34.643453+00:00", "quote", 8.3, 8.37]
["2026-09-21T14:26:34.643478+00:00", "quote", 8.3, 8.37]
["2026-09-21T14:26:34.643525+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:26:34.643539+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:26:34.643540+00:00", "quote", 8.3, 8.37]
["2026-09-21T14:26:34.643569+00:00", "quote", 8.3, 8.36]
["2026-09-21T14:26:34.643813+00:00", "trade", 8.33, 300.0]
["2026-09-21T14:26:34.643815+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:26:34.643817+00:00", "trade", 8.35, 20.0]
["2026-09-21T14:26:34.643818+00:00", "trade", 8.35, 80.0]
["2026-09-21T14:26:34.643830+00:00", "trade", 8.33, 200.0]
["2026-09-21T14:26:34.643899+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:26:34.643929+00:00", "trade", 8.33, 200.0]
["2026-09-21T14:26:34.644538+00:00", "quote", 8.3, 8.37]
["2026-09-21T14:26:34.646637+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:26:34.647361+00:00", "quote", 8.3, 8.36]
["2026-09-21T14:26:34.647458+00:00", "quote", 8.3, 8.36]
["2026-09-21T14:26:34.647481+00:00", "quote", 8.3, 8.37]
["2026-09-21T14:26:34.650450+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:26:34.653369+00:00", "quote", 8.3, 8.43]
["2026-09-21T14:26:34.653394+00:00", "quote", 8.3, 8.43]
["2026-09-21T14:26:34.653420+00:00", "quote", 8.3, 8.42]
["2026-09-21T14:26:34.664021+00:00", "quote", 8.3, 8.43]
["2026-09-21T14:26:35.187043+00:00", "quote", 8.3, 8.43]
["2026-09-21T14:26:35.187077+00:00", "quote", 8.3, 8.42]
["2026-09-21T14:26:35.187103+00:00", "quote", 8.3, 8.42]
["2026-09-21T14:26:35.406541+00:00", "trade", 8.3001, 1500.0]
["2026-09-21T14:26:35.556704+00:00", "quote", 8.3, 8.42]
["2026-09-21T14:26:36.575401+00:00", "quote", 8.35, 8.42]
["2026-09-21T14:26:36.575445+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:26:36.575446+00:00", "quote", 8.3, 8.42]
["2026-09-21T14:26:49.942356+00:00", "trade", 8.32, 12.0]
["2026-09-21T14:26:49.955155+00:00", "trade", 8.31, 1.0]
["2026-09-21T14:26:49.964676+00:00", "trade", 8.3, 1.0]
["2026-09-21T14:26:52.010331+00:00", "trade", 8.34, 10.0]
["2026-09-21T14:26:57.211134+00:00", "trade", 8.365, 1.0]
["2026-09-21T14:26:57.211151+00:00", "trade", 8.365, 1.0]
["2026-09-21T14:26:57.349903+00:00", "trade", 8.365, 18.0]
["2026-09-21T14:27:11.402875+00:00", "trade", 8.351, 54.0]
["2026-09-21T14:27:11.402882+00:00", "trade", 8.351, 6.0]
["2026-09-21T14:27:11.485230+00:00", "quote", 8.35, 8.43]
["2026-09-21T14:27:11.646996+00:00", "quote", 8.35, 8.39]
["2026-09-21T14:27:11.647028+00:00", "quote", 8.35, 8.39]
["2026-09-21T14:27:11.647034+00:00", "trade", 8.35, 200.0]
["2026-09-21T14:27:11.647034+00:00", "quote", 8.31, 8.39]
["2026-09-21T14:27:11.647046+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:27:11.647175+00:00", "quote", 8.3, 8.39]
["2026-09-21T14:27:11.647552+00:00", "quote", 8.3, 8.39]
["2026-09-21T14:27:11.647922+00:00", "quote", 8.3, 8.39]
["2026-09-21T14:27:11.648265+00:00", "quote", 8.3, 8.39]
["2026-09-21T14:27:11.655372+00:00", "quote", 8.3, 8.39]
["2026-09-21T14:27:11.655482+00:00", "quote", 8.3, 8.43]
["2026-09-21T14:27:11.717159+00:00", "trade", 8.4009, 33.0]
["2026-09-21T14:27:11.717530+00:00", "trade", 8.4009, 1.0]
["2026-09-21T14:27:30.298989+00:00", "trade", 8.36, 123.0]
["2026-09-21T14:27:33.928086+00:00", "trade", 8.3211, 1.0]
["2026-09-21T14:27:43.321431+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:27:43.324619+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:27:45.358796+00:00", "trade", 8.3191, 50.0]
["2026-09-21T14:27:45.969489+00:00", "trade", 8.36, 15.0]
["2026-09-21T14:27:50.580154+00:00", "trade", 8.323, 1.0]
["2026-09-21T14:27:59.509729+00:00", "quote", 8.31, 8.35]
["2026-09-21T14:27:59.509784+00:00", "quote", 8.31, 8.35]
["2026-09-21T14:27:59.509785+00:00", "trade", 8.33, 10.0]
["2026-09-21T14:27:59.509806+00:00", "quote", 8.31, 8.35]
["2026-09-21T14:27:59.513922+00:00", "quote", 8.31, 8.35]
["2026-09-21T14:27:59.547915+00:00", "quote", 8.31, 8.35]
["2026-09-21T14:27:59.682179+00:00", "trade", 8.33, 27.0]
["2026-09-21T14:28:07.633926+00:00", "trade", 8.31, 50.0]
["2026-09-21T14:28:07.634048+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:07.634049+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:28:07.634075+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:07.634109+00:00", "quote", 8.3, 8.34]
["2026-09-21T14:28:07.634480+00:00", "trade", 8.32, 1.0]
["2026-09-21T14:28:07.634612+00:00", "trade", 8.3, 20.0]
["2026-09-21T14:28:07.636750+00:00", "trade", 8.32, 7.0]
["2026-09-21T14:28:07.636780+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:07.638191+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:07.639123+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:07.688537+00:00", "trade", 8.325, 12.0]
["2026-09-21T14:28:07.689173+00:00", "trade", 8.325, 2.0]
["2026-09-21T14:28:13.325108+00:00", "trade", 8.325, 100.0]
["2026-09-21T14:28:13.325211+00:00", "trade", 8.325, 100.0]
["2026-09-21T14:28:13.325295+00:00", "trade", 8.325, 100.0]
["2026-09-21T14:28:13.325515+00:00", "trade", 8.325, 200.0]
["2026-09-21T14:28:13.333894+00:00", "trade", 8.325, 100.0]
["2026-09-21T14:28:13.333959+00:00", "trade", 8.325, 100.0]
["2026-09-21T14:28:13.334023+00:00", "trade", 8.325, 100.0]
["2026-09-21T14:28:13.334184+00:00", "trade", 8.325, 100.0]
["2026-09-21T14:28:13.346923+00:00", "trade", 8.325, 55.0]
["2026-09-21T14:28:13.362324+00:00", "trade", 8.325, 100.0]
["2026-09-21T14:28:14.973962+00:00", "trade", 8.3346, 17.0]
["2026-09-21T14:28:18.180060+00:00", "trade", 8.3251, 92.0]
["2026-09-21T14:28:19.485922+00:00", "trade", 8.325, 50.0]
["2026-09-21T14:28:19.488695+00:00", "trade", 8.305, 50.0]
["2026-09-21T14:28:23.157401+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:23.175059+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:23.198772+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:28:23.198772+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:23.198774+00:00", "trade", 8.31, 170.0]
["2026-09-21T14:28:23.198775+00:00", "trade", 8.3, 30.0]
["2026-09-21T14:28:23.198781+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:23.199208+00:00", "trade", 8.3, 1.0]
["2026-09-21T14:28:23.199302+00:00", "trade", 8.3, 1.0]
["2026-09-21T14:28:23.199672+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:28:23.199673+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:28:23.204109+00:00", "trade", 8.3, 70.0]
["2026-09-21T14:28:23.204110+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:28:23.204112+00:00", "trade", 8.3, 30.0]
["2026-09-21T14:28:23.204117+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:23.204419+00:00", "trade", 8.3, 70.0]
["2026-09-21T14:28:23.204930+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:28:23.206093+00:00", "trade", 8.3, 10.0]
["2026-09-21T14:28:23.208236+00:00", "trade", 8.3, 28.0]
["2026-09-21T14:28:23.227348+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:23.229414+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:26.419788+00:00", "trade", 8.325, 100.0]
["2026-09-21T14:28:27.243852+00:00", "trade", 8.325, 4.0]
["2026-09-21T14:28:27.244214+00:00", "trade", 8.325, 1.0]
["2026-09-21T14:28:28.301202+00:00", "trade", 8.3163, 8.0]
["2026-09-21T14:28:32.120455+00:00", "trade", 8.32, 2.0]
["2026-09-21T14:28:38.427597+00:00", "trade", 8.34, 45.0]
["2026-09-21T14:28:38.428188+00:00", "trade", 8.35, 34.0]
["2026-09-21T14:28:45.470364+00:00", "trade", 8.3034, 1.0]
["2026-09-21T14:28:48.691852+00:00", "trade", 8.3356, 1.0]
["2026-09-21T14:28:54.933303+00:00", "trade", 8.31, 6.0]
["2026-09-21T14:28:56.282584+00:00", "quote", 8.3, 8.32]
["2026-09-21T14:28:56.282905+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:56.282906+00:00", "trade", 8.32, 195.0]
["2026-09-21T14:28:56.283277+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:56.284959+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:56.286908+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:56.673833+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:28:57.214304+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:28:57.715062+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:29:00.092131+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:29:00.092218+00:00", "trade", 8.35, 7.0]
["2026-09-21T14:29:00.092229+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:29:00.092262+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:29:00.092285+00:00", "trade", 8.35, 93.0]
["2026-09-21T14:29:00.094079+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:29:00.096268+00:00", "quote", 8.3, 8.35]
["2026-09-21T14:29:03.846886+00:00", "trade", 8.3366, 100.0]
["2026-09-21T14:29:05.452163+00:00", "trade", 8.33, 50.0]
["2026-09-21T14:29:16.460829+00:00", "trade", 8.3372, 15.0]
["2026-09-21T14:29:17.595621+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:29:17.637254+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:29:19.901171+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:29:19.905060+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:29:19.905061+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:29:19.905991+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:29:19.905994+00:00", "trade", 8.33, 6.0]
["2026-09-21T14:29:22.425410+00:00", "trade", 8.3259, 50.0]
["2026-09-21T14:29:25.311357+00:00", "trade", 8.315, 129.0]
["2026-09-21T14:29:27.993283+00:00", "trade", 8.3085, 33.0]
["2026-09-21T14:29:27.993650+00:00", "trade", 8.3085, 1.0]
["2026-09-21T14:29:30.069578+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:29:30.069603+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:29:30.069627+00:00", "trade", 8.31, 3.0]
["2026-09-21T14:29:30.069628+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:29:30.069679+00:00", "trade", 8.31, 203.0]
["2026-09-21T14:29:30.069680+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:29:30.070294+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:29:30.073582+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:29:30.081895+00:00", "trade", 8.33, 21.0]
["2026-09-21T14:29:30.081956+00:00", "trade", 8.33, 2.0]
["2026-09-21T14:29:30.082415+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:29:30.082841+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:29:30.082842+00:00", "trade", 8.33, 77.0]
["2026-09-21T14:29:30.082863+00:00", "trade", 8.33, 216.0]
["2026-09-21T14:29:30.082864+00:00", "quote", 8.3, 8.33]
["2026-09-21T14:29:30.082866+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:29:30.082871+00:00", "quote", 8.3, 8.34]
["2026-09-21T14:29:30.082885+00:00", "quote", 8.31, 8.34]
["2026-09-21T14:29:30.082892+00:00", "quote", 8.31, 8.34]
["2026-09-21T14:29:30.082913+00:00", "quote", 8.31, 8.34]
["2026-09-21T14:29:30.083420+00:00", "quote", 8.31, 8.34]
["2026-09-21T14:29:30.083441+00:00", "quote", 8.31, 8.34]
["2026-09-21T14:29:30.083460+00:00", "trade", 8.33, 50.0]
["2026-09-21T14:29:30.083479+00:00", "quote", 8.31, 8.34]
["2026-09-21T14:29:30.083490+00:00", "trade", 8.34, 26.0]
["2026-09-21T14:29:30.083865+00:00", "trade", 8.33, 50.0]
["2026-09-21T14:29:30.083874+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:29:30.083884+00:00", "trade", 8.33, 50.0]
["2026-09-21T14:29:30.083887+00:00", "trade", 8.34, 50.0]
["2026-09-21T14:29:30.083976+00:00", "quote", 8.31, 8.34]
["2026-09-21T14:29:30.084152+00:00", "trade", 8.34, 50.0]
["2026-09-21T14:29:30.084153+00:00", "trade", 8.34, 50.0]
["2026-09-21T14:29:30.085490+00:00", "trade", 8.355, 1.0]
["2026-09-21T14:29:30.086134+00:00", "trade", 8.355, 1.0]
["2026-09-21T14:29:30.086147+00:00", "trade", 8.355, 1.0]
["2026-09-21T14:29:30.098949+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:29:30.485514+00:00", "quote", 8.3, 8.4]
["2026-09-21T14:29:32.150841+00:00", "trade", 8.3277, 100.0]
["2026-09-21T14:29:33.097889+00:00", "trade", 8.3059, 142.0]
["2026-09-21T14:29:33.105539+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:29:42.575638+00:00", "trade", 8.399, 100.0]
["2026-09-21T14:29:46.920829+00:00", "quote", 8.3, 8.39]
["2026-09-21T14:29:48.380244+00:00", "trade", 8.345, 50.0]
["2026-09-21T14:29:50.040555+00:00", "trade", 8.345, 5.0]
["2026-09-21T14:29:58.235713+00:00", "trade", 8.39, 32.0]
["2026-09-21T14:30:05.401936+00:00", "trade", 8.34, 20.0]
["2026-09-21T14:30:05.417256+00:00", "trade", 8.3218, 200.0]
["2026-09-21T14:30:09.937376+00:00", "trade", 8.35, 14.0]
["2026-09-21T14:30:14.291311+00:00", "trade", 8.35, 8.0]
["2026-09-21T14:30:18.995760+00:00", "trade", 8.3193, 100.0]
["2026-09-21T14:30:19.309278+00:00", "trade", 8.3223, 20.0]
["2026-09-21T14:30:22.985310+00:00", "trade", 8.3117, 121.0]
["2026-09-21T14:30:22.985675+00:00", "trade", 8.3117, 1.0]
["2026-09-21T14:30:25.603933+00:00", "trade", 8.35, 7.0]
["2026-09-21T14:30:32.512367+00:00", "trade", 8.32, 1.0]
["2026-09-21T14:30:32.512402+00:00", "quote", 8.3, 8.39]
["2026-09-21T14:30:32.512409+00:00", "quote", 8.3, 8.36]
["2026-09-21T14:30:32.512445+00:00", "trade", 8.34, 50.0]
["2026-09-21T14:30:32.512518+00:00", "quote", 8.32, 8.36]
["2026-09-21T14:30:32.512568+00:00", "quote", 8.32, 8.36]
["2026-09-21T14:30:32.514259+00:00", "quote", 8.32, 8.36]
["2026-09-21T14:30:32.516509+00:00", "quote", 8.32, 8.39]
["2026-09-21T14:30:32.517409+00:00", "quote", 8.32, 8.4]
["2026-09-21T14:30:36.066612+00:00", "quote", 8.31, 8.37]
["2026-09-21T14:30:36.153886+00:00", "trade", 8.32, 65.0]
["2026-09-21T14:30:37.512655+00:00", "quote", 8.31, 8.37]
["2026-09-21T14:30:38.871094+00:00", "trade", 8.34, 15.0]
["2026-09-21T14:30:41.067865+00:00", "trade", 8.3296, 1000.0]
["2026-09-21T14:30:41.156688+00:00", "quote", 8.3, 8.37]
["2026-09-21T14:30:41.157790+00:00", "quote", 8.3, 8.37]
["2026-09-21T14:30:42.512062+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:30:42.512183+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:30:42.512431+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:30:42.512431+00:00", "trade", 8.34, 1.0]
["2026-09-21T14:30:42.512439+00:00", "quote", 8.3, 8.37]
["2026-09-21T14:30:42.512486+00:00", "quote", 8.3, 8.4]
["2026-09-21T14:30:42.516338+00:00", "quote", 8.3, 8.4]
["2026-09-21T14:30:42.532521+00:00", "trade", 8.32, 200.0]
["2026-09-21T14:30:42.539914+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:30:43.215585+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:30:43.215677+00:00", "trade", 8.35, 200.0]
["2026-09-21T14:30:43.217211+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:30:43.958402+00:00", "trade", 8.35, 50.0]
["2026-09-21T14:30:49.113206+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:30:51.412720+00:00", "trade", 8.3001, 19.0]
["2026-09-21T14:30:52.019586+00:00", "trade", 8.35, 4.0]
["2026-09-21T14:30:52.852943+00:00", "trade", 8.35, 41.0]
["2026-09-21T14:31:02.180124+00:00", "trade", 8.35, 11.0]
["2026-09-21T14:31:34.985997+00:00", "trade", 8.3339, 5.0]
["2026-09-21T14:31:41.404956+00:00", "trade", 8.31, 3.0]
["2026-09-21T14:31:41.522560+00:00", "quote", 8.3, 8.4]
["2026-09-21T14:31:45.988890+00:00", "trade", 8.35, 2.0]
["2026-09-21T14:31:47.188718+00:00", "trade", 8.35, 26.0]
["2026-09-21T14:31:47.191096+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:31:47.195756+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:31:53.228363+00:00", "trade", 8.3177, 200.0]
["2026-09-21T14:31:53.677360+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:31:53.678039+00:00", "trade", 8.31, 45.0]
["2026-09-21T14:31:57.154039+00:00", "trade", 8.3126, 7.0]
["2026-09-21T14:32:13.812501+00:00", "trade", 8.3, 175.0]
["2026-09-21T14:32:16.443931+00:00", "trade", 8.35, 200.0]
["2026-09-21T14:32:16.446287+00:00", "trade", 8.325, 200.0]
["2026-09-21T14:32:16.485241+00:00", "quote", 8.3, 8.4]
["2026-09-21T14:32:17.256988+00:00", "trade", 8.31, 2.0]
["2026-09-21T14:32:17.488827+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:32:20.241214+00:00", "quote", 8.3, 8.38]
["2026-09-21T14:32:23.184242+00:00", "quote", 8.33, 8.38]
["2026-09-21T14:32:23.184309+00:00", "trade", 8.33, 1000.0]
["2026-09-21T14:32:23.184310+00:00", "quote", 8.3, 8.38]
["2026-09-21T14:32:29.156042+00:00", "trade", 8.3495, 60.0]
["2026-09-21T14:32:31.776944+00:00", "trade", 8.36, 753.0]
["2026-09-21T14:32:32.491200+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:32:32.497423+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:32:32.497969+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:32:32.505415+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:32:32.505795+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:32:36.370642+00:00", "trade", 8.3297, 2.0]
["2026-09-21T14:32:41.223703+00:00", "quote", 8.3, 8.36]
["2026-09-21T14:32:46.580506+00:00", "trade", 8.33, 8.0]
["2026-09-21T14:32:46.584046+00:00", "trade", 8.32, 13.0]
["2026-09-21T14:32:50.217586+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:32:50.225301+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:32:50.248977+00:00", "trade", 8.315, 9.0]
["2026-09-21T14:32:50.249485+00:00", "trade", 8.315, 5.0]
["2026-09-21T14:33:06.729445+00:00", "trade", 8.33, 222.0]
["2026-09-21T14:33:06.804361+00:00", "trade", 8.32, 13.0]
["2026-09-21T14:33:19.979397+00:00", "trade", 8.33, 14.0]
["2026-09-21T14:33:24.339068+00:00", "trade", 8.3136, 2.0]
["2026-09-21T14:33:35.323176+00:00", "trade", 8.3523, 44.0]
["2026-09-21T14:33:46.346628+00:00", "trade", 8.33, 20.0]
["2026-09-21T14:33:49.535660+00:00", "trade", 8.3195, 20.0]
["2026-09-21T14:33:54.984690+00:00", "trade", 8.3151, 15.0]
["2026-09-21T14:33:56.501716+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:34:06.555280+00:00", "trade", 8.33, 4.0]
["2026-09-21T14:34:18.965401+00:00", "trade", 8.3465, 3.0]
["2026-09-21T14:34:28.888184+00:00", "trade", 8.33, 22.0]
["2026-09-21T14:34:28.888185+00:00", "trade", 8.33, 78.0]
["2026-09-21T14:34:32.229307+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:34:37.991557+00:00", "trade", 8.332, 3.0]
["2026-09-21T14:34:44.820858+00:00", "trade", 8.33, 2.0]
["2026-09-21T14:34:55.860976+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:35:00.788264+00:00", "trade", 8.315, 5.0]
["2026-09-21T14:35:11.867171+00:00", "trade", 8.3, 7.0]
["2026-09-21T14:35:11.867531+00:00", "trade", 8.3, 1.0]
["2026-09-21T14:35:17.296480+00:00", "trade", 8.31, 7.0]
["2026-09-21T14:35:19.820066+00:00", "trade", 8.31, 58.0]
["2026-09-21T14:35:19.936991+00:00", "trade", 8.3, 72.0]
["2026-09-21T14:35:19.937011+00:00", "trade", 8.3, 58.0]
["2026-09-21T14:35:19.937025+00:00", "trade", 8.3, 42.0]
["2026-09-21T14:35:19.937094+00:00", "trade", 8.3, 60.0]
["2026-09-21T14:35:19.937381+00:00", "trade", 8.3, 47.0]
["2026-09-21T14:35:19.938959+00:00", "quote", 8.26, 8.32]
["2026-09-21T14:35:19.939252+00:00", "quote", 8.26, 8.33]
["2026-09-21T14:35:19.942620+00:00", "quote", 8.26, 8.34]
["2026-09-21T14:35:19.958196+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:35:20.785118+00:00", "trade", 8.2701, 1358.0]
["2026-09-21T14:35:20.787626+00:00", "trade", 8.305, 1.0]
["2026-09-21T14:35:20.788942+00:00", "trade", 8.271, 6.0]
["2026-09-21T14:35:20.789614+00:00", "trade", 8.305, 1.0]
["2026-09-21T14:35:20.879623+00:00", "quote", 8.27, 8.34]
["2026-09-21T14:35:20.937019+00:00", "quote", 8.27, 8.34]
["2026-09-21T14:35:20.939243+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:35:21.489015+00:00", "trade", 8.275, 200.0]
["2026-09-21T14:35:21.490852+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:35:32.464426+00:00", "trade", 8.3, 300.0]
["2026-09-21T14:35:32.494060+00:00", "trade", 8.275, 103.0]
["2026-09-21T14:35:34.908286+00:00", "trade", 8.3314, 1.0]
["2026-09-21T14:35:42.517894+00:00", "trade", 8.28, 101.0]
["2026-09-21T14:35:42.520544+00:00", "trade", 8.305, 4.0]
["2026-09-21T14:35:42.542543+00:00", "trade", 8.28, 99.0]
["2026-09-21T14:35:43.031894+00:00", "quote", 8.27, 8.34]
["2026-09-21T14:35:43.031922+00:00", "quote", 8.27, 8.34]
["2026-09-21T14:35:44.789938+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:35:44.939628+00:00", "trade", 8.305, 4.0]
["2026-09-21T14:35:44.939990+00:00", "trade", 8.305, 1.0]
["2026-09-21T14:35:48.518536+00:00", "trade", 8.3, 150.0]
["2026-09-21T14:35:48.677844+00:00", "trade", 8.3366, 1.0]
["2026-09-21T14:35:48.727747+00:00", "trade", 8.3, 30.0]
["2026-09-21T14:35:49.147878+00:00", "trade", 8.3, 30.0]
["2026-09-21T14:35:50.031474+00:00", "quote", 8.27, 8.34]
["2026-09-21T14:35:50.031498+00:00", "quote", 8.27, 8.34]
["2026-09-21T14:35:50.984571+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:35:56.532233+00:00", "trade", 8.305, 5.0]
["2026-09-21T14:35:56.532716+00:00", "trade", 8.305, 5.0]
["2026-09-21T14:35:56.533177+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:35:56.533671+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:36:01.308696+00:00", "trade", 8.2734, 247.0]
["2026-09-21T14:36:01.311509+00:00", "trade", 8.305, 1.0]
["2026-09-21T14:36:01.368390+00:00", "trade", 8.305, 17.0]
["2026-09-21T14:36:02.032577+00:00", "quote", 8.27, 8.34]
["2026-09-21T14:36:02.038836+00:00", "trade", 8.29, 50.0]
["2026-09-21T14:36:02.039364+00:00", "trade", 8.29, 50.0]
["2026-09-21T14:36:02.039839+00:00", "trade", 8.29, 50.0]
["2026-09-21T14:36:02.039882+00:00", "trade", 8.29, 50.0]
["2026-09-21T14:36:02.040088+00:00", "trade", 8.3, 62.0]
["2026-09-21T14:36:02.040297+00:00", "trade", 8.29, 50.0]
["2026-09-21T14:36:02.040677+00:00", "trade", 8.29, 20.0]
["2026-09-21T14:36:12.290137+00:00", "quote", 8.27, 8.34]
["2026-09-21T14:36:13.967033+00:00", "quote", 8.26, 8.34]
["2026-09-21T14:36:13.984788+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:36:13.985351+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:36:13.987114+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:36:14.014282+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:36:14.169707+00:00", "trade", 8.3, 70.0]
["2026-09-21T14:36:15.891752+00:00", "trade", 8.3, 126.0]
["2026-09-21T14:36:15.897383+00:00", "trade", 8.3, 24.0]
["2026-09-21T14:36:24.639479+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:36:25.146314+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:36:26.992981+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:36:26.993294+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:36:26.994484+00:00", "trade", 8.27, 6.0]
["2026-09-21T14:36:26.994908+00:00", "trade", 8.28, 61.0]
["2026-09-21T14:36:26.994983+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:36:26.995009+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:36:26.995019+00:00", "trade", 8.26, 2700.0]
["2026-09-21T14:36:26.995021+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:36:26.995542+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:36:26.995565+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:36:26.996116+00:00", "quote", 8.25, 8.34]
["2026-09-21T14:36:26.996162+00:00", "trade", 8.25, 21.0]
["2026-09-21T14:36:26.996214+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:36:26.996248+00:00", "quote", 8.25, 8.32]
["2026-09-21T14:36:26.996267+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:36:26.996503+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:36:26.996541+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:36:26.996541+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:36:26.997059+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:36:26.997143+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:36:26.997423+00:00", "quote", 8.24, 8.29]
["2026-09-21T14:36:26.997496+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:36:26.997598+00:00", "trade", 8.24, 80.0]
["2026-09-21T14:36:26.997599+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:36:26.997637+00:00", "trade", 8.24, 231.0]
["2026-09-21T14:36:26.997640+00:00", "quote", 8.21, 8.26]
["2026-09-21T14:36:26.999965+00:00", "trade", 8.24, 11.0]
["2026-09-21T14:36:27.005443+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:36:27.005534+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:36:27.005621+00:00", "trade", 8.23, 2.0]
["2026-09-21T14:36:27.006980+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:36:27.007068+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:36:27.007444+00:00", "quote", 8.21, 8.26]
["2026-09-21T14:36:27.007587+00:00", "quote", 8.21, 8.26]
["2026-09-21T14:36:27.007632+00:00", "quote", 8.21, 8.26]
["2026-09-21T14:36:27.016111+00:00", "quote", 8.21, 8.26]
["2026-09-21T14:36:27.096949+00:00", "quote", 8.21, 8.26]
["2026-09-21T14:36:28.036312+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:36:28.036370+00:00", "quote", 8.21, 8.26]
["2026-09-21T14:36:28.036689+00:00", "quote", 8.21, 8.26]
["2026-09-21T14:36:28.036704+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:36:28.037056+00:00", "trade", 8.21, 2.0]
["2026-09-21T14:36:28.037058+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:36:28.037058+00:00", "trade", 8.21, 78.0]
["2026-09-21T14:36:28.037058+00:00", "quote", 8.2, 8.26]
["2026-09-21T14:36:28.037117+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:36:28.038102+00:00", "quote", 8.2, 8.26]
["2026-09-21T14:36:28.038902+00:00", "quote", 8.2, 8.26]
["2026-09-21T14:36:28.038926+00:00", "quote", 8.2, 8.25]
["2026-09-21T14:36:28.039006+00:00", "trade", 8.21, 22.0]
["2026-09-21T14:36:28.041682+00:00", "trade", 8.2045, 978.0]
["2026-09-21T14:36:28.042056+00:00", "quote", 8.2, 8.25]
["2026-09-21T14:36:28.042908+00:00", "quote", 8.2, 8.25]
["2026-09-21T14:36:28.044123+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:36:28.045020+00:00", "quote", 8.2, 8.25]
["2026-09-21T14:36:28.048091+00:00", "trade", 8.201, 200.0]
["2026-09-21T14:36:28.062275+00:00", "trade", 8.2016, 90.0]
["2026-09-21T14:36:28.206658+00:00", "trade", 8.225, 500.0]
["2026-09-21T14:36:28.251223+00:00", "quote", 8.2, 8.25]
["2026-09-21T14:36:28.251450+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:36:28.283224+00:00", "trade", 8.216, 1.0]
["2026-09-21T14:36:28.754311+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:36:28.988221+00:00", "trade", 8.2999, 100.0]
["2026-09-21T14:36:29.036320+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:36:39.210714+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:36:50.204808+00:00", "quote", 8.2, 8.26]
["2026-09-21T14:36:50.204861+00:00", "quote", 8.2, 8.26]
["2026-09-21T14:36:50.263968+00:00", "trade", 8.25, 20.0]
["2026-09-21T14:36:50.626136+00:00", "quote", 8.2, 8.26]
["2026-09-21T14:36:56.550181+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:36:56.555197+00:00", "trade", 8.23, 85.0]
["2026-09-21T14:36:58.169228+00:00", "trade", 8.2221, 360.0]
["2026-09-21T14:37:07.457344+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:37:07.457634+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:37:07.458009+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:37:07.470623+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:37:07.470624+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:37:07.470653+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:37:07.470654+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:37:07.470655+00:00", "trade", 8.2, 1834.0]
["2026-09-21T14:37:07.470661+00:00", "quote", 8.19, 8.27]
["2026-09-21T14:37:07.470691+00:00", "quote", 8.19, 8.24]
["2026-09-21T14:37:07.470699+00:00", "quote", 8.18, 8.24]
["2026-09-21T14:37:07.471288+00:00", "quote", 8.16, 8.24]
["2026-09-21T14:37:07.471770+00:00", "quote", 8.16, 8.26]
["2026-09-21T14:37:07.474203+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:37:07.475714+00:00", "quote", 8.16, 8.26]
["2026-09-21T14:37:07.475746+00:00", "quote", 8.16, 8.26]
["2026-09-21T14:37:07.475943+00:00", "quote", 8.16, 8.26]
["2026-09-21T14:37:07.475969+00:00", "quote", 8.16, 8.26]
["2026-09-21T14:37:07.481203+00:00", "quote", 8.16, 8.26]
["2026-09-21T14:37:07.571357+00:00", "quote", 8.16, 8.26]
["2026-09-21T14:37:07.571392+00:00", "quote", 8.16, 8.27]
["2026-09-21T14:37:07.779038+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:37:15.973144+00:00", "quote", 8.17, 8.21]
["2026-09-21T14:37:15.973158+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:37:15.973195+00:00", "quote", 8.19, 8.27]
["2026-09-21T14:37:15.973197+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:37:15.973718+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:37:18.742627+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:37:18.744691+00:00", "trade", 8.19, 63.0]
["2026-09-21T14:37:18.755559+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:37:18.755584+00:00", "quote", 8.16, 8.27]
["2026-09-21T14:37:18.756017+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:37:18.756782+00:00", "trade", 8.215, 4.0]
["2026-09-21T14:37:18.760114+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:37:18.760274+00:00", "trade", 8.19, 20.0]
["2026-09-21T14:37:18.760908+00:00", "trade", 8.2052, 237.0]
["2026-09-21T14:37:18.761236+00:00", "trade", 8.19, 2.0]
["2026-09-21T14:37:18.774478+00:00", "trade", 8.19, 98.0]
["2026-09-21T14:37:18.775067+00:00", "trade", 8.18, 102.0]
["2026-09-21T14:37:21.003550+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:37:21.004429+00:00", "trade", 8.1901, 100.0]
["2026-09-21T14:37:21.004790+00:00", "trade", 8.1823, 5.0]
["2026-09-21T14:37:21.216543+00:00", "trade", 8.1924, 150.0]
["2026-09-21T14:37:22.693936+00:00", "trade", 8.18, 6.0]
["2026-09-21T14:37:22.694334+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:37:22.696577+00:00", "trade", 8.1975, 144.0]
["2026-09-21T14:37:22.701496+00:00", "quote", 8.16, 8.27]
["2026-09-21T14:37:28.573587+00:00", "trade", 8.1601, 555.0]
["2026-09-21T14:37:29.259874+00:00", "trade", 8.1924, 358.0]
["2026-09-21T14:37:31.757691+00:00", "quote", 8.21, 8.27]
["2026-09-21T14:37:32.130049+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:37:32.137953+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:37:32.137989+00:00", "trade", 8.21, 500.0]
["2026-09-21T14:37:32.137990+00:00", "quote", 8.17, 8.24]
["2026-09-21T14:37:32.138101+00:00", "quote", 8.16, 8.24]
["2026-09-21T14:37:32.138508+00:00", "quote", 8.16, 8.24]
["2026-09-21T14:37:32.138874+00:00", "quote", 8.16, 8.25]
["2026-09-21T14:37:32.146309+00:00", "quote", 8.16, 8.25]
["2026-09-21T14:37:32.146338+00:00", "quote", 8.16, 8.26]
["2026-09-21T14:37:32.146696+00:00", "quote", 8.16, 8.26]
["2026-09-21T14:37:32.148451+00:00", "quote", 8.16, 8.27]
["2026-09-21T14:37:32.411387+00:00", "trade", 8.16, 2000.0]
["2026-09-21T14:37:36.013481+00:00", "trade", 8.2678, 100.0]
["2026-09-21T14:37:36.614657+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:37:37.114701+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:37:41.862885+00:00", "trade", 8.2562, 1.0]
["2026-09-21T14:37:49.277894+00:00", "trade", 8.221, 250.0]
["2026-09-21T14:37:53.810873+00:00", "trade", 8.2669, 100.0]
["2026-09-21T14:37:56.804606+00:00", "trade", 8.235, 24.0]
["2026-09-21T14:37:58.075908+00:00", "trade", 8.235, 2000.0]
["2026-09-21T14:38:01.523994+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:38:07.608604+00:00", "trade", 8.26, 15.0]
["2026-09-21T14:38:07.611151+00:00", "trade", 8.235, 12.0]
["2026-09-21T14:38:07.618113+00:00", "trade", 8.235, 5.0]
["2026-09-21T14:38:09.562245+00:00", "trade", 8.26, 25.0]
["2026-09-21T14:38:10.462725+00:00", "trade", 8.235, 12.0]
["2026-09-21T14:38:10.699325+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:38:14.179709+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:38:14.179880+00:00", "trade", 8.235, 90.0]
["2026-09-21T14:38:16.657401+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:38:18.295901+00:00", "trade", 8.235, 2.0]
["2026-09-21T14:38:30.999903+00:00", "trade", 8.235, 4.0]
["2026-09-21T14:38:30.999948+00:00", "trade", 8.235, 13.0]
["2026-09-21T14:38:32.582506+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:38:32.582872+00:00", "trade", 8.23, 2.0]
["2026-09-21T14:38:32.582959+00:00", "trade", 8.22, 7.0]
["2026-09-21T14:38:34.108004+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:38:34.108030+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:38:34.108628+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:38:34.112209+00:00", "trade", 8.22, 21.0]
["2026-09-21T14:38:34.131083+00:00", "trade", 8.22, 8.0]
["2026-09-21T14:38:34.131121+00:00", "trade", 8.23, 71.0]
["2026-09-21T14:38:34.131135+00:00", "trade", 8.23, 29.0]
["2026-09-21T14:38:34.131136+00:00", "trade", 8.24, 70.0]
["2026-09-21T14:38:34.131138+00:00", "trade", 8.24, 19.0]
["2026-09-21T14:38:34.131142+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:38:34.131180+00:00", "trade", 8.24, 81.0]
["2026-09-21T14:38:34.131181+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:38:34.131186+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:38:34.131200+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:38:34.131423+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:38:34.131455+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:38:34.131474+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:38:34.131540+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:38:34.131561+00:00", "trade", 8.24, 13.0]
["2026-09-21T14:38:34.131568+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:38:34.131622+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:38:34.131707+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:38:34.131733+00:00", "trade", 8.24, 83.0]
["2026-09-21T14:38:34.131758+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:38:34.132028+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:38:34.132293+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:38:55.711354+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:38:55.711727+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:38:55.718704+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:38:55.718751+00:00", "trade", 8.26, 34.0]
["2026-09-21T14:38:55.719129+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:38:55.719893+00:00", "trade", 8.2698, 189.0]
["2026-09-21T14:38:55.720131+00:00", "trade", 8.2699, 200.0]
["2026-09-21T14:38:55.720187+00:00", "trade", 8.2685, 3977.0]
["2026-09-21T14:38:55.726727+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:38:55.768602+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:38:57.373017+00:00", "trade", 8.2605, 100.0]
["2026-09-21T14:38:58.234941+00:00", "trade", 8.24, 20.0]
["2026-09-21T14:38:58.247547+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:38:58.247548+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:38:58.247574+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:38:58.247580+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:38:58.247596+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:38:58.247599+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:38:58.248123+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:38:58.248393+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:38:58.248661+00:00", "quote", 8.21, 8.27]
["2026-09-21T14:38:58.259218+00:00", "trade", 8.22, 36.0]
["2026-09-21T14:38:58.259323+00:00", "quote", 8.21, 8.26]
["2026-09-21T14:38:58.270252+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:38:58.270278+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:38:58.270290+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:38:58.270291+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:38:58.270808+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:38:58.271173+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:38:58.274725+00:00", "quote", 8.2, 8.26]
["2026-09-21T14:38:58.274919+00:00", "quote", 8.2, 8.26]
["2026-09-21T14:38:58.278651+00:00", "quote", 8.2, 8.26]
["2026-09-21T14:38:58.278717+00:00", "quote", 8.2, 8.27]
["2026-09-21T14:38:58.281333+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:38:58.281357+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:38:58.281358+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:58.281370+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:38:58.281408+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:58.281482+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:58.281765+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:58.281796+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:58.282725+00:00", "quote", 8.16, 8.26]
["2026-09-21T14:38:58.285053+00:00", "trade", 8.2089, 3043.0]
["2026-09-21T14:39:02.369428+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:39:03.488176+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:03.488541+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:04.002138+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:04.002623+00:00", "quote", 8.16, 8.27]
["2026-09-21T14:39:04.020455+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:04.020912+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:04.460418+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:04.460903+00:00", "quote", 8.16, 8.27]
["2026-09-21T14:39:04.468135+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:04.468594+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:04.723674+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:04.724145+00:00", "quote", 8.16, 8.27]
["2026-09-21T14:39:05.761109+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:05.761569+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:05.762055+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:05.762512+00:00", "quote", 8.16, 8.27]
["2026-09-21T14:39:05.763004+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:05.763451+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:05.927471+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:05.927941+00:00", "quote", 8.16, 8.27]
["2026-09-21T14:39:10.674527+00:00", "trade", 8.269, 10.0]
["2026-09-21T14:39:10.674545+00:00", "trade", 8.269, 90.0]
["2026-09-21T14:39:11.830485+00:00", "trade", 8.2342, 34.0]
["2026-09-21T14:39:13.409936+00:00", "trade", 8.215, 17.0]
["2026-09-21T14:39:27.366865+00:00", "trade", 8.2697, 67.0]
["2026-09-21T14:39:28.830516+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:28.830543+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:31.832672+00:00", "trade", 8.26, 18.0]
["2026-09-21T14:39:31.881647+00:00", "quote", 8.18, 8.27]
["2026-09-21T14:39:31.881674+00:00", "quote", 8.18, 8.27]
["2026-09-21T14:39:31.920645+00:00", "quote", 8.18, 8.27]
["2026-09-21T14:39:31.920671+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:39:32.733750+00:00", "trade", 8.26, 8.0]
["2026-09-21T14:39:38.859178+00:00", "trade", 8.2145, 50.0]
["2026-09-21T14:39:47.686955+00:00", "trade", 8.22, 2.0]
["2026-09-21T14:39:50.012096+00:00", "trade", 8.22, 9.0]
["2026-09-21T14:39:50.053019+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:39:54.252907+00:00", "trade", 8.22, 4.0]
["2026-09-21T14:40:00.588686+00:00", "trade", 8.22, 6.0]
["2026-09-21T14:40:00.589206+00:00", "trade", 8.22, 5.0]
["2026-09-21T14:40:02.283190+00:00", "quote", 8.18, 8.27]
["2026-09-21T14:40:02.283214+00:00", "quote", 8.18, 8.27]
["2026-09-21T14:40:02.283262+00:00", "quote", 8.18, 8.27]
["2026-09-21T14:40:02.283283+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:40:02.283333+00:00", "trade", 8.2, 30.0]
["2026-09-21T14:40:02.283412+00:00", "quote", 8.17, 8.26]
["2026-09-21T14:40:02.283454+00:00", "quote", 8.17, 8.26]
["2026-09-21T14:40:02.383447+00:00", "quote", 8.17, 8.26]
["2026-09-21T14:40:02.383494+00:00", "quote", 8.17, 8.27]
["2026-09-21T14:40:03.828273+00:00", "trade", 8.2025, 10.0]
["2026-09-21T14:40:05.238229+00:00", "trade", 8.1709, 200.0]
["2026-09-21T14:40:26.191283+00:00", "trade", 8.22, 13.0]
["2026-09-21T14:40:26.637304+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:40:26.637333+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:40:36.257278+00:00", "trade", 8.17, 50.0]
["2026-09-21T14:40:36.509790+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:40:36.509812+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:40:39.094935+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:40:39.094978+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:40:42.976734+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:40:42.976766+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:40:47.317996+00:00", "trade", 8.21, 50.0]
["2026-09-21T14:40:47.319382+00:00", "trade", 8.21, 33.0]
["2026-09-21T14:40:47.322429+00:00", "trade", 8.21, 50.0]
["2026-09-21T14:40:49.035826+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:40:49.686296+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:40:50.468757+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:40:52.168371+00:00", "trade", 8.215, 9.0]
["2026-09-21T14:40:53.818602+00:00", "trade", 8.19, 3.0]
["2026-09-21T14:41:07.829944+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:41:11.545924+00:00", "trade", 8.215, 50.0]
["2026-09-21T14:41:11.574910+00:00", "trade", 8.22, 50.0]
["2026-09-21T14:41:12.040900+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:41:18.918094+00:00", "trade", 8.215, 5.0]
["2026-09-21T14:41:25.130879+00:00", "trade", 8.215, 3.0]
["2026-09-21T14:41:30.919526+00:00", "trade", 8.19, 2.0]
["2026-09-21T14:41:32.575768+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:41:35.224272+00:00", "trade", 8.2415, 33.0]
["2026-09-21T14:41:35.224632+00:00", "trade", 8.2415, 1.0]
["2026-09-21T14:41:36.846432+00:00", "trade", 8.215, 200.0]
["2026-09-21T14:41:36.848318+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:41:37.562646+00:00", "trade", 8.2377, 3.0]
["2026-09-21T14:41:38.424494+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:41:38.482038+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:41:43.372702+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:41:44.525914+00:00", "trade", 8.215, 92.0]
["2026-09-21T14:41:44.663096+00:00", "trade", 8.215, 800.0]
["2026-09-21T14:42:00.116591+00:00", "trade", 8.215, 350.0]
["2026-09-21T14:42:06.014208+00:00", "trade", 8.2414, 8.0]
["2026-09-21T14:42:06.014572+00:00", "trade", 8.2414, 1.0]
["2026-09-21T14:42:11.222010+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:42:11.222037+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:42:11.222046+00:00", "quote", 8.19, 8.25]
["2026-09-21T14:42:11.305706+00:00", "quote", 8.19, 8.25]
["2026-09-21T14:42:14.434503+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:42:20.894783+00:00", "trade", 8.23, 60.0]
["2026-09-21T14:42:20.899926+00:00", "trade", 8.2444, 1.0]
["2026-09-21T14:42:22.811115+00:00", "trade", 8.246, 50.0]
["2026-09-21T14:42:29.829986+00:00", "trade", 8.23, 250.0]
["2026-09-21T14:42:43.498195+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:42:47.675596+00:00", "trade", 8.25, 400.0]
["2026-09-21T14:42:47.675596+00:00", "quote", 8.22, 8.27]
["2026-09-21T14:42:47.675623+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:42:47.675646+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:42:47.676101+00:00", "trade", 8.26, 68.0]
["2026-09-21T14:42:47.676156+00:00", "trade", 8.25, 83.0]
["2026-09-21T14:42:47.676508+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:42:47.676519+00:00", "trade", 8.27, 20.0]
["2026-09-21T14:42:47.676521+00:00", "quote", 8.23, 8.28]
["2026-09-21T14:42:47.676543+00:00", "quote", 8.23, 8.28]
["2026-09-21T14:42:47.676604+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:42:47.676613+00:00", "trade", 8.27, 80.0]
["2026-09-21T14:42:47.676866+00:00", "trade", 8.28, 28.0]
["2026-09-21T14:42:47.676874+00:00", "trade", 8.29, 80.0]
["2026-09-21T14:42:47.966588+00:00", "trade", 8.29, 2.0]
["2026-09-21T14:42:48.265185+00:00", "trade", 8.29, 2.0]
["2026-09-21T14:42:48.270917+00:00", "trade", 8.29, 3.0]
["2026-09-21T14:42:51.023215+00:00", "trade", 8.285, 6.0]
["2026-09-21T14:42:51.084018+00:00", "trade", 8.285, 16.0]
["2026-09-21T14:42:54.204492+00:00", "trade", 8.285, 4.0]
["2026-09-21T14:43:00.157938+00:00", "trade", 8.3309, 50.0]
["2026-09-21T14:43:01.032011+00:00", "quote", 8.23, 8.35]
["2026-09-21T14:43:06.199656+00:00", "trade", 8.29, 1.0]
["2026-09-21T14:43:06.845152+00:00", "trade", 8.3358, 6.0]
["2026-09-21T14:43:06.845516+00:00", "trade", 8.3358, 1.0]
["2026-09-21T14:43:11.540000+00:00", "trade", 8.2452, 40.0]
["2026-09-21T14:43:13.778561+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:43:13.778836+00:00", "quote", 8.23, 8.34]
["2026-09-21T14:43:13.779029+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:43:13.779030+00:00", "trade", 8.25, 7.0]
["2026-09-21T14:43:13.779072+00:00", "quote", 8.23, 8.29]
["2026-09-21T14:43:14.133838+00:00", "trade", 8.275, 3.0]
["2026-09-21T14:43:16.224704+00:00", "trade", 8.25, 30.0]
["2026-09-21T14:43:38.305318+00:00", "trade", 8.33, 4.0]
["2026-09-21T14:43:39.492768+00:00", "trade", 8.28, 10.0]
["2026-09-21T14:43:42.356446+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:43:51.454982+00:00", "trade", 8.285, 100.0]
["2026-09-21T14:43:51.525260+00:00", "trade", 8.285, 3.0]
["2026-09-21T14:44:00.433012+00:00", "trade", 8.24, 49.0]
["2026-09-21T14:44:06.884068+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:44:06.884088+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:44:06.884124+00:00", "trade", 8.25, 3.0]
["2026-09-21T14:44:06.884125+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:44:06.884125+00:00", "quote", 8.21, 8.29]
["2026-09-21T14:44:06.884131+00:00", "quote", 8.21, 8.28]
["2026-09-21T14:44:06.884372+00:00", "quote", 8.21, 8.28]
["2026-09-21T14:44:06.888207+00:00", "quote", 8.21, 8.28]
["2026-09-21T14:44:06.889190+00:00", "quote", 8.21, 8.28]
["2026-09-21T14:44:06.889198+00:00", "quote", 8.21, 8.29]
["2026-09-21T14:44:06.889246+00:00", "quote", 8.21, 8.3]
["2026-09-21T14:44:06.894037+00:00", "quote", 8.21, 8.3]
["2026-09-21T14:44:19.461135+00:00", "trade", 8.24, 5.0]
["2026-09-21T14:44:24.399286+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:44:27.323224+00:00", "trade", 8.24, 19.0]
["2026-09-21T14:44:28.087297+00:00", "trade", 8.24, 56.0]
["2026-09-21T14:44:36.521516+00:00", "trade", 8.3, 21.0]
["2026-09-21T14:44:37.570925+00:00", "trade", 8.25, 500.0]
["2026-09-21T14:44:37.574975+00:00", "quote", 8.22, 8.3]
["2026-09-21T14:44:40.021228+00:00", "trade", 8.26, 3.0]
["2026-09-21T14:44:40.895128+00:00", "trade", 8.24, 5.0]
["2026-09-21T14:44:42.306107+00:00", "trade", 8.23, 6.0]
["2026-09-21T14:44:42.306108+00:00", "trade", 8.22, 44.0]
["2026-09-21T14:44:45.042659+00:00", "trade", 8.26, 52.0]
["2026-09-21T14:44:45.043026+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:44:57.279853+00:00", "trade", 8.27, 5.0]
["2026-09-21T14:45:11.546819+00:00", "trade", 8.27, 2.0]
["2026-09-21T14:45:11.546836+00:00", "trade", 8.27, 3.0]
["2026-09-21T14:45:28.659515+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:45:28.659533+00:00", "quote", 8.24, 8.3]
["2026-09-21T14:45:28.659540+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:45:28.659542+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:45:28.659554+00:00", "quote", 8.24, 8.3]
["2026-09-21T14:45:28.659555+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:45:28.659595+00:00", "quote", 8.24, 8.3]
["2026-09-21T14:45:28.659662+00:00", "quote", 8.24, 8.29]
["2026-09-21T14:45:28.659714+00:00", "quote", 8.24, 8.3]
["2026-09-21T14:45:28.659748+00:00", "trade", 8.24, 215.0]
["2026-09-21T14:45:28.659748+00:00", "quote", 8.22, 8.3]
["2026-09-21T14:45:28.659833+00:00", "quote", 8.22, 8.3]
["2026-09-21T14:45:28.659874+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:45:28.659890+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:45:28.659988+00:00", "quote", 8.22, 8.29]
["2026-09-21T14:45:28.660324+00:00", "quote", 8.22, 8.3]
["2026-09-21T14:45:28.664706+00:00", "quote", 8.22, 8.3]
["2026-09-21T14:45:28.694259+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:45:28.694566+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:45:28.729817+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:45:28.729845+00:00", "quote", 8.21, 8.29]
["2026-09-21T14:45:28.729852+00:00", "quote", 8.21, 8.29]
["2026-09-21T14:45:28.729878+00:00", "quote", 8.21, 8.28]
["2026-09-21T14:45:28.729920+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:45:28.729929+00:00", "trade", 8.22, 12.0]
["2026-09-21T14:45:28.730208+00:00", "trade", 8.27, 20.0]
["2026-09-21T14:45:28.730301+00:00", "quote", 8.21, 8.28]
["2026-09-21T14:45:28.730309+00:00", "quote", 8.21, 8.27]
["2026-09-21T14:45:28.730417+00:00", "quote", 8.21, 8.27]
["2026-09-21T14:45:28.733823+00:00", "quote", 8.21, 8.27]
["2026-09-21T14:45:28.733849+00:00", "quote", 8.21, 8.28]
["2026-09-21T14:45:28.740637+00:00", "quote", 8.21, 8.29]
["2026-09-21T14:45:28.763066+00:00", "trade", 8.21, 90.0]
["2026-09-21T14:45:28.763066+00:00", "trade", 8.21, 20.0]
["2026-09-21T14:45:28.763067+00:00", "trade", 8.21, 18.0]
["2026-09-21T14:45:28.763368+00:00", "trade", 8.27, 90.0]
["2026-09-21T14:45:28.763385+00:00", "trade", 8.27, 20.0]
["2026-09-21T14:45:28.763402+00:00", "trade", 8.27, 18.0]
["2026-09-21T14:45:32.789120+00:00", "trade", 8.22, 50.0]
["2026-09-21T14:45:54.269879+00:00", "trade", 8.25, 30.0]
["2026-09-21T14:45:55.871037+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:45:55.871080+00:00", "quote", 8.18, 8.28]
["2026-09-21T14:45:55.871086+00:00", "quote", 8.18, 8.26]
["2026-09-21T14:45:55.871093+00:00", "quote", 8.18, 8.26]
["2026-09-21T14:45:55.871100+00:00", "quote", 8.18, 8.26]
["2026-09-21T14:45:55.871116+00:00", "quote", 8.17, 8.26]
["2026-09-21T14:45:55.871365+00:00", "quote", 8.17, 8.26]
["2026-09-21T14:45:55.871616+00:00", "quote", 8.17, 8.26]
["2026-09-21T14:46:04.482748+00:00", "trade", 8.235, 17.0]
["2026-09-21T14:46:24.192132+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:46:31.125376+00:00", "trade", 8.235, 3.0]
["2026-09-21T14:46:31.404425+00:00", "trade", 8.235, 4.0]
["2026-09-21T14:46:34.647750+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:46:35.065007+00:00", "trade", 8.2627, 1.0]
["2026-09-21T14:46:39.426771+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:46:39.426788+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:46:40.365737+00:00", "quote", 8.18, 8.29]
["2026-09-21T14:46:40.365768+00:00", "quote", 8.18, 8.28]
["2026-09-21T14:46:40.365808+00:00", "trade", 8.21, 32.0]
["2026-09-21T14:46:40.369713+00:00", "quote", 8.18, 8.28]
["2026-09-21T14:46:40.466692+00:00", "quote", 8.18, 8.29]
["2026-09-21T14:46:40.466703+00:00", "quote", 8.18, 8.29]
["2026-09-21T14:46:41.365016+00:00", "quote", 8.18, 8.29]
["2026-09-21T14:46:43.640852+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:46:43.640870+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:46:43.640877+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:46:43.640884+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:46:43.640896+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:46:43.641430+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:46:43.641492+00:00", "trade", 8.215, 300.0]
["2026-09-21T14:46:43.641948+00:00", "trade", 8.19, 10.0]
["2026-09-21T14:46:43.641948+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:46:43.641968+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:46:43.641977+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:46:43.642470+00:00", "trade", 8.18, 40.0]
["2026-09-21T14:46:43.642471+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:46:43.644990+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:46:43.647483+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:46:43.647490+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:46:43.647507+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:46:43.741076+00:00", "quote", 8.17, 8.28]
["2026-09-21T14:47:05.115083+00:00", "quote", 8.16, 8.29]
["2026-09-21T14:47:05.145191+00:00", "quote", 8.16, 8.29]
["2026-09-21T14:47:13.609573+00:00", "trade", 8.2, 427.0]
["2026-09-21T14:47:20.846213+00:00", "quote", 8.17, 8.29]
["2026-09-21T14:47:21.253713+00:00", "quote", 8.17, 8.29]
["2026-09-21T14:47:28.067679+00:00", "trade", 8.23, 13.0]
["2026-09-21T14:47:35.622196+00:00", "trade", 8.2055, 100.0]
["2026-09-21T14:47:41.693049+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:47:43.040523+00:00", "trade", 8.23, 17.0]
["2026-09-21T14:47:50.096341+00:00", "quote", 8.17, 8.29]
["2026-09-21T14:47:50.472551+00:00", "quote", 8.17, 8.28]
["2026-09-21T14:47:50.472578+00:00", "quote", 8.17, 8.28]
["2026-09-21T14:47:50.472632+00:00", "quote", 8.17, 8.28]
["2026-09-21T14:47:50.473582+00:00", "quote", 8.17, 8.28]
["2026-09-21T14:47:50.474645+00:00", "trade", 8.2098, 22.0]
["2026-09-21T14:47:50.477793+00:00", "quote", 8.17, 8.28]
["2026-09-21T14:47:50.477817+00:00", "quote", 8.17, 8.29]
["2026-09-21T14:47:50.477857+00:00", "quote", 8.17, 8.29]
["2026-09-21T14:47:50.478423+00:00", "quote", 8.17, 8.29]
["2026-09-21T14:47:51.113876+00:00", "quote", 8.17, 8.29]
["2026-09-21T14:47:51.114136+00:00", "trade", 8.21, 75.0]
["2026-09-21T14:47:51.117882+00:00", "trade", 8.18, 1.0]
["2026-09-21T14:47:51.117901+00:00", "quote", 8.17, 8.29]
["2026-09-21T14:47:51.117915+00:00", "quote", 8.17, 8.28]
["2026-09-21T14:47:51.117922+00:00", "quote", 8.17, 8.24]
["2026-09-21T14:47:51.117925+00:00", "trade", 8.17, 1.0]
["2026-09-21T14:47:51.117925+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:47:51.117930+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:47:51.117932+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:47:51.117957+00:00", "quote", 8.17, 8.24]
["2026-09-21T14:47:51.117963+00:00", "quote", 8.17, 8.21]
["2026-09-21T14:47:51.117970+00:00", "quote", 8.17, 8.21]
["2026-09-21T14:47:51.117977+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:47:51.118024+00:00", "trade", 8.17, 50.0]
["2026-09-21T14:47:51.118041+00:00", "trade", 8.17, 48.0]
["2026-09-21T14:47:51.118041+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:47:51.118073+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:47:51.118074+00:00", "trade", 8.15, 1.0]
["2026-09-21T14:47:51.118076+00:00", "trade", 8.15, 1.0]
["2026-09-21T14:47:51.118113+00:00", "trade", 8.17, 152.0]
["2026-09-21T14:47:51.118115+00:00", "quote", 8.14, 8.2]
["2026-09-21T14:47:51.118118+00:00", "trade", 8.14, 1.0]
["2026-09-21T14:47:51.118120+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:47:51.118139+00:00", "quote", 8.14, 8.19]
["2026-09-21T14:47:51.118146+00:00", "quote", 8.14, 8.18]
["2026-09-21T14:47:51.118160+00:00", "quote", 8.14, 8.19]
["2026-09-21T14:47:51.118174+00:00", "quote", 8.14, 8.18]
["2026-09-21T14:47:51.118241+00:00", "trade", 8.16, 48.0]
["2026-09-21T14:47:51.118314+00:00", "trade", 8.17, 1.0]
["2026-09-21T14:47:51.118336+00:00", "trade", 8.13, 1.0]
["2026-09-21T14:47:51.118342+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:47:51.118361+00:00", "quote", 8.14, 8.18]
["2026-09-21T14:47:51.118369+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:47:51.118379+00:00", "trade", 8.12, 130.0]
["2026-09-21T14:47:51.118382+00:00", "quote", 8.14, 8.18]
["2026-09-21T14:47:51.118396+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:47:51.118424+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:47:51.118432+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:47:51.118439+00:00", "trade", 8.13, 300.0]
["2026-09-21T14:47:51.118447+00:00", "trade", 8.16, 2.0]
["2026-09-21T14:47:51.118585+00:00", "trade", 8.12, 70.0]
["2026-09-21T14:47:51.118586+00:00", "trade", 8.12, 60.0]
["2026-09-21T14:47:51.118592+00:00", "trade", 8.15, 1.0]
["2026-09-21T14:47:51.118615+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:47:51.118714+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:47:51.118721+00:00", "trade", 8.13, 70.0]
["2026-09-21T14:47:51.118866+00:00", "quote", 8.1, 8.17]
["2026-09-21T14:47:51.118900+00:00", "trade", 8.13, 50.0]
["2026-09-21T14:47:51.119105+00:00", "trade", 8.13, 50.0]
["2026-09-21T14:47:51.119126+00:00", "trade", 8.13, 50.0]
["2026-09-21T14:47:51.119146+00:00", "trade", 8.12, 50.0]
["2026-09-21T14:47:51.119344+00:00", "trade", 8.13, 50.0]
["2026-09-21T14:47:51.119351+00:00", "trade", 8.13, 50.0]
["2026-09-21T14:47:51.119375+00:00", "trade", 8.13, 50.0]
["2026-09-21T14:47:51.119470+00:00", "trade", 8.13, 50.0]
["2026-09-21T14:47:51.119692+00:00", "trade", 8.12, 140.0]
["2026-09-21T14:47:51.119694+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:47:51.119697+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:47:51.119697+00:00", "trade", 8.1, 60.0]
["2026-09-21T14:47:51.119706+00:00", "trade", 8.11, 200.0]
["2026-09-21T14:47:51.119711+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:47:51.119713+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:47:51.119721+00:00", "quote", 8.1, 8.17]
["2026-09-21T14:47:51.119722+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:47:51.119760+00:00", "trade", 8.11, 15.0]
["2026-09-21T14:47:51.119992+00:00", "trade", 8.13, 50.0]
["2026-09-21T14:47:51.120214+00:00", "trade", 8.14, 25.0]
["2026-09-21T14:47:51.120797+00:00", "trade", 8.23, 125.0]
["2026-09-21T14:47:51.121041+00:00", "trade", 8.11, 754.0]
["2026-09-21T14:47:51.123420+00:00", "quote", 8.1, 8.18]
["2026-09-21T14:47:51.123878+00:00", "quote", 8.1, 8.2]
["2026-09-21T14:47:51.123905+00:00", "quote", 8.1, 8.19]
["2026-09-21T14:47:51.123929+00:00", "quote", 8.1, 8.19]
["2026-09-21T14:47:51.124215+00:00", "trade", 8.1, 4.0]
["2026-09-21T14:47:51.126289+00:00", "quote", 8.1, 8.19]
["2026-09-21T14:47:51.128663+00:00", "quote", 8.1, 8.2]
["2026-09-21T14:47:51.130508+00:00", "trade", 8.12, 40.0]
["2026-09-21T14:47:51.131690+00:00", "trade", 8.13, 40.0]
["2026-09-21T14:47:51.132275+00:00", "trade", 8.11, 2.0]
["2026-09-21T14:47:51.218173+00:00", "quote", 8.1, 8.2]
["2026-09-21T14:47:51.261211+00:00", "trade", 8.15, 9.0]
["2026-09-21T14:47:51.888234+00:00", "trade", 8.11, 1.0]
["2026-09-21T14:47:52.130232+00:00", "trade", 8.105, 200.0]
["2026-09-21T14:47:52.130312+00:00", "trade", 8.1, 80.0]
["2026-09-21T14:47:52.130399+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:47:52.130505+00:00", "trade", 8.1, 520.0]
["2026-09-21T14:47:53.118062+00:00", "quote", 8.1, 8.2]
["2026-09-21T14:47:53.118264+00:00", "quote", 8.1, 8.2]
["2026-09-21T14:47:53.118294+00:00", "quote", 8.1, 8.19]
["2026-09-21T14:47:53.118551+00:00", "quote", 8.1, 8.2]
["2026-09-21T14:47:53.202652+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:47:53.202878+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:47:53.202901+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:47:53.368099+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:47:53.748026+00:00", "trade", 8.1414, 1.0]
["2026-09-21T14:47:54.137359+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:47:54.137385+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:47:57.744099+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:47:57.744134+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:47:57.744218+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:47:58.089600+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:47:58.089627+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:48:03.403459+00:00", "trade", 8.155, 118.0]
["2026-09-21T14:48:03.409027+00:00", "trade", 8.19, 31.0]
["2026-09-21T14:48:03.432805+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:48:03.432841+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:48:15.842416+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:48:15.846161+00:00", "trade", 8.15, 2.0]
["2026-09-21T14:48:15.846213+00:00", "trade", 8.15, 169.0]
["2026-09-21T14:48:15.846216+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:48:15.846788+00:00", "trade", 8.2, 13.0]
["2026-09-21T14:48:15.988014+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:48:22.022916+00:00", "trade", 8.155, 100.0]
["2026-09-21T14:48:27.996859+00:00", "trade", 8.19, 3.0]
["2026-09-21T14:48:28.010289+00:00", "trade", 8.19, 12.0]
["2026-09-21T14:48:28.118774+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:48:28.119913+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:48:37.395494+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:48:37.395515+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:48:42.984050+00:00", "trade", 8.19, 4.0]
["2026-09-21T14:48:50.846754+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:48:53.349745+00:00", "trade", 8.19, 3.0]
["2026-09-21T14:48:53.355755+00:00", "trade", 8.19, 15.0]
["2026-09-21T14:48:57.749309+00:00", "trade", 8.159, 100.0]
["2026-09-21T14:49:02.316066+00:00", "trade", 8.19, 2.0]
["2026-09-21T14:49:02.316560+00:00", "trade", 8.19, 12.0]
["2026-09-21T14:49:02.317379+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:49:02.318199+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:02.318470+00:00", "trade", 8.2, 2.0]
["2026-09-21T14:49:04.105006+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:04.174969+00:00", "trade", 8.165, 1.0]
["2026-09-21T14:49:04.292788+00:00", "trade", 8.165, 2.0]
["2026-09-21T14:49:07.815910+00:00", "trade", 8.1651, 5.0]
["2026-09-21T14:49:08.521064+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:08.521088+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:12.374974+00:00", "trade", 8.165, 1.0]
["2026-09-21T14:49:15.560433+00:00", "trade", 8.16, 1.0]
["2026-09-21T14:49:15.561673+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:15.563086+00:00", "trade", 8.165, 2.0]
["2026-09-21T14:49:15.571534+00:00", "trade", 8.165, 13.0]
["2026-09-21T14:49:20.996898+00:00", "trade", 8.165, 100.0]
["2026-09-21T14:49:22.126912+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:22.126939+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:22.126968+00:00", "quote", 8.13, 8.19]
["2026-09-21T14:49:22.139435+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:22.139458+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:22.551345+00:00", "trade", 8.13, 1.0]
["2026-09-21T14:49:23.920374+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:23.920399+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:23.920419+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:25.038766+00:00", "trade", 8.1812, 250.0]
["2026-09-21T14:49:25.683131+00:00", "trade", 8.1831, 4.0]
["2026-09-21T14:49:30.016755+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:32.755999+00:00", "trade", 8.165, 4.0]
["2026-09-21T14:49:32.758077+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:32.763529+00:00", "trade", 8.165, 8.0]
["2026-09-21T14:49:32.789686+00:00", "trade", 8.165, 11.0]
["2026-09-21T14:49:34.131822+00:00", "trade", 8.1734, 1.0]
["2026-09-21T14:49:34.134589+00:00", "trade", 8.165, 1.0]
["2026-09-21T14:49:37.374648+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:38.223801+00:00", "trade", 8.1842, 3.0]
["2026-09-21T14:49:39.325636+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:40.159220+00:00", "trade", 8.1914, 2.0]
["2026-09-21T14:49:40.205746+00:00", "trade", 8.165, 15.0]
["2026-09-21T14:49:40.442793+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:40.571793+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:40.571820+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:40.571849+00:00", "quote", 8.13, 8.19]
["2026-09-21T14:49:40.591808+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:40.591832+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:43.749257+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:49:43.910420+00:00", "quote", 8.14, 8.2]
["2026-09-21T14:49:46.728988+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:49:46.728988+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:49:46.729007+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:49:46.729007+00:00", "quote", 8.14, 8.2]
["2026-09-21T14:49:46.729027+00:00", "quote", 8.14, 8.19]
["2026-09-21T14:49:46.729052+00:00", "quote", 8.14, 8.19]
["2026-09-21T14:49:46.729067+00:00", "quote", 8.14, 8.19]
["2026-09-21T14:49:46.829935+00:00", "quote", 8.14, 8.19]
["2026-09-21T14:49:49.588343+00:00", "trade", 8.178, 4.0]
["2026-09-21T14:49:49.588367+00:00", "trade", 8.178, 1.0]
["2026-09-21T14:49:50.018373+00:00", "trade", 8.165, 7.0]
["2026-09-21T14:49:50.050940+00:00", "trade", 8.165, 1.0]
["2026-09-21T14:49:50.354273+00:00", "trade", 8.165, 200.0]
["2026-09-21T14:49:52.770724+00:00", "trade", 8.165, 5.0]
["2026-09-21T14:49:56.603884+00:00", "trade", 8.1787, 3.0]
["2026-09-21T14:50:04.008161+00:00", "trade", 8.165, 108.0]
["2026-09-21T14:50:04.008209+00:00", "trade", 8.165, 100.0]
["2026-09-21T14:50:04.013017+00:00", "trade", 8.165, 92.0]
["2026-09-21T14:50:04.013336+00:00", "trade", 8.16, 1.0]
["2026-09-21T14:50:04.233918+00:00", "trade", 8.165, 700.0]
["2026-09-21T14:50:04.234017+00:00", "quote", 8.14, 8.19]
["2026-09-21T14:50:04.234044+00:00", "quote", 8.14, 8.2]
["2026-09-21T14:50:05.209374+00:00", "trade", 8.1649, 100.0]
["2026-09-21T14:50:05.209445+00:00", "trade", 8.1649, 92.0]
["2026-09-21T14:50:05.209486+00:00", "trade", 8.1649, 700.0]
["2026-09-21T14:50:05.209510+00:00", "trade", 8.1649, 108.0]
["2026-09-21T14:50:05.278513+00:00", "trade", 8.14, 2.0]
["2026-09-21T14:50:05.562872+00:00", "quote", 8.14, 8.19]
["2026-09-21T14:50:05.562893+00:00", "quote", 8.14, 8.19]
["2026-09-21T14:50:05.562894+00:00", "quote", 8.14, 8.18]
["2026-09-21T14:50:06.227344+00:00", "quote", 8.14, 8.18]
["2026-09-21T14:50:09.520754+00:00", "trade", 8.14, 2.0]
["2026-09-21T14:50:09.520754+00:00", "quote", 8.13, 8.18]
["2026-09-21T14:50:09.523239+00:00", "quote", 8.13, 8.18]
["2026-09-21T14:50:10.238265+00:00", "trade", 8.155, 2.0]
["2026-09-21T14:50:13.777277+00:00", "quote", 8.1, 8.18]
["2026-09-21T14:50:14.061634+00:00", "quote", 8.1, 8.18]
["2026-09-21T14:50:14.062299+00:00", "quote", 8.1, 8.16]
["2026-09-21T14:50:14.079679+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:50:14.081054+00:00", "trade", 8.14, 98.0]
["2026-09-21T14:50:14.177256+00:00", "quote", 8.1, 8.16]
["2026-09-21T14:50:14.484546+00:00", "trade", 8.13, 20.0]
["2026-09-21T14:50:14.565458+00:00", "quote", 8.1, 8.16]
["2026-09-21T14:50:14.876048+00:00", "quote", 8.11, 8.16]
["2026-09-21T14:50:15.153441+00:00", "quote", 8.11, 8.16]
["2026-09-21T14:50:22.101873+00:00", "trade", 8.11, 10.0]
["2026-09-21T14:50:22.101928+00:00", "quote", 8.11, 8.16]
["2026-09-21T14:50:25.065829+00:00", "trade", 8.135, 1.0]
["2026-09-21T14:50:36.993487+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:50:42.829216+00:00", "quote", 8.12, 8.16]
["2026-09-21T14:50:42.875108+00:00", "trade", 8.14, 4.0]
["2026-09-21T14:50:42.879029+00:00", "trade", 8.14, 96.0]
["2026-09-21T14:50:42.911436+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:50:46.561634+00:00", "trade", 8.153, 9.0]
["2026-09-21T14:50:49.204287+00:00", "quote", 8.12, 8.16]
["2026-09-21T14:50:52.086433+00:00", "quote", 8.12, 8.16]
["2026-09-21T14:50:59.011147+00:00", "trade", 8.13, 250.0]
["2026-09-21T14:51:00.866815+00:00", "trade", 8.1403, 10.0]
["2026-09-21T14:51:02.251573+00:00", "trade", 8.16, 574.0]
["2026-09-21T14:51:07.007253+00:00", "trade", 8.1476, 20.0]
["2026-09-21T14:51:23.945857+00:00", "quote", 8.12, 8.15]
["2026-09-21T14:51:25.221410+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:51:25.221414+00:00", "quote", 8.12, 8.16]
["2026-09-21T14:51:25.221750+00:00", "quote", 8.12, 8.16]
["2026-09-21T14:51:25.221800+00:00", "quote", 8.12, 8.16]
["2026-09-21T14:51:25.222294+00:00", "quote", 8.12, 8.16]
["2026-09-21T14:51:25.222336+00:00", "quote", 8.12, 8.16]
["2026-09-21T14:51:25.792898+00:00", "trade", 8.14, 1.0]
["2026-09-21T14:51:26.464644+00:00", "trade", 8.14, 1.0]
["2026-09-21T14:51:27.323480+00:00", "trade", 8.15, 25.0]
["2026-09-21T14:51:30.470997+00:00", "quote", 8.12, 8.16]
["2026-09-21T14:51:33.052537+00:00", "trade", 8.14, 68.0]
["2026-09-21T14:51:41.121070+00:00", "trade", 8.14, 19.0]
["2026-09-21T14:51:41.683134+00:00", "trade", 8.14, 1.0]
["2026-09-21T14:51:43.954076+00:00", "trade", 8.16, 1.0]
["2026-09-21T14:51:44.319711+00:00", "trade", 8.147, 9.0]
["2026-09-21T14:51:50.211555+00:00", "trade", 8.14, 1000.0]
["2026-09-21T14:51:50.239708+00:00", "trade", 8.1599, 150.0]
["2026-09-21T14:51:52.974627+00:00", "trade", 8.14, 1525.0]
["2026-09-21T14:51:55.025617+00:00", "trade", 8.16, 26.0]
["2026-09-21T14:51:55.025996+00:00", "trade", 8.16, 157.0]
["2026-09-21T14:51:55.026037+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:51:55.026099+00:00", "trade", 8.16, 74.0]
["2026-09-21T14:51:55.026109+00:00", "trade", 8.16, 1.0]
["2026-09-21T14:51:55.026110+00:00", "trade", 8.16, 170.0]
["2026-09-21T14:51:55.026113+00:00", "quote", 8.14, 8.19]
["2026-09-21T14:51:55.026154+00:00", "trade", 8.16, 26.0]
["2026-09-21T14:51:55.026433+00:00", "quote", 8.14, 8.21]
["2026-09-21T14:51:55.026573+00:00", "quote", 8.14, 8.21]
["2026-09-21T14:51:55.026713+00:00", "quote", 8.14, 8.21]
["2026-09-21T14:51:55.027000+00:00", "quote", 8.13, 8.21]
["2026-09-21T14:51:55.034455+00:00", "quote", 8.12, 8.21]
["2026-09-21T14:51:55.560118+00:00", "trade", 8.18, 1.0]
["2026-09-21T14:51:56.792744+00:00", "quote", 8.13, 8.21]
["2026-09-21T14:51:56.792772+00:00", "quote", 8.13, 8.21]
["2026-09-21T14:51:56.802494+00:00", "quote", 8.13, 8.21]
["2026-09-21T14:52:01.123451+00:00", "quote", 8.13, 8.21]
["2026-09-21T14:52:19.996302+00:00", "quote", 8.13, 8.21]
["2026-09-21T14:52:35.779388+00:00", "quote", 8.13, 8.21]
["2026-09-21T14:52:35.780030+00:00", "quote", 8.14, 8.21]
["2026-09-21T14:52:54.430718+00:00", "quote", 8.14, 8.21]
["2026-09-21T14:52:54.463363+00:00", "quote", 8.14, 8.21]
["2026-09-21T14:53:01.015991+00:00", "trade", 8.175, 525.0]
["2026-09-21T14:53:01.181120+00:00", "quote", 8.14, 8.21]
["2026-09-21T14:53:01.181169+00:00", "quote", 8.14, 8.21]
["2026-09-21T14:53:01.642207+00:00", "quote", 8.16, 8.21]
["2026-09-21T14:53:01.742343+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:53:01.742369+00:00", "quote", 8.18, 8.21]
["2026-09-21T14:53:01.742391+00:00", "quote", 8.18, 8.21]
["2026-09-21T14:53:01.742437+00:00", "trade", 8.21, 500.0]
["2026-09-21T14:53:01.742449+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:53:01.742457+00:00", "trade", 8.21, 2.0]
["2026-09-21T14:53:01.742518+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:53:01.742919+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:53:01.743320+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:53:05.166023+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:53:05.166052+00:00", "quote", 8.17, 8.25]
["2026-09-21T14:53:06.693074+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:53:08.205986+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:53:08.206013+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:53:09.624860+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:53:14.572554+00:00", "trade", 8.18, 5.0]
["2026-09-21T14:53:21.958625+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:53:23.317426+00:00", "trade", 8.2189, 500.0]
["2026-09-21T14:53:35.827178+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:53:35.827204+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:53:46.048966+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:53:46.048992+00:00", "quote", 8.18, 8.25]
["2026-09-21T14:53:47.247772+00:00", "quote", 8.2, 8.25]
["2026-09-21T14:53:50.143042+00:00", "quote", 8.2, 8.25]
["2026-09-21T14:53:50.143095+00:00", "quote", 8.2, 8.25]
["2026-09-21T14:53:50.803719+00:00", "quote", 8.2, 8.25]
["2026-09-21T14:53:52.512701+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:53:54.646113+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:53:55.704093+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:53:55.704171+00:00", "trade", 8.23, 47.0]
["2026-09-21T14:53:59.276115+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:54:00.288345+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:54:03.800160+00:00", "trade", 8.21, 7.0]
["2026-09-21T14:54:03.803067+00:00", "trade", 8.23, 8.0]
["2026-09-21T14:54:03.808561+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:54:13.085557+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:54:13.086195+00:00", "trade", 8.22, 3.0]
["2026-09-21T14:54:13.086997+00:00", "trade", 8.21, 5.0]
["2026-09-21T14:54:13.086998+00:00", "trade", 8.21, 164.0]
["2026-09-21T14:54:13.086999+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:54:13.087013+00:00", "trade", 8.21, 2.0]
["2026-09-21T14:54:13.087049+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:54:13.091585+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:54:14.363134+00:00", "trade", 8.2226, 7.0]
["2026-09-21T14:54:15.516064+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:54:19.100225+00:00", "trade", 8.21, 65.0]
["2026-09-21T14:54:21.900527+00:00", "trade", 8.2126, 5.0]
["2026-09-21T14:54:27.195714+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:54:29.488342+00:00", "trade", 8.2255, 3.0]
["2026-09-21T14:54:32.125973+00:00", "trade", 8.22, 26.0]
["2026-09-21T14:54:37.899186+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:54:37.902908+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:54:41.832044+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:54:41.832109+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:54:41.832357+00:00", "trade", 8.21, 35.0]
["2026-09-21T14:54:41.832455+00:00", "trade", 8.21, 134.0]
["2026-09-21T14:54:41.832455+00:00", "trade", 8.21, 58.0]
["2026-09-21T14:54:41.832633+00:00", "trade", 8.21, 42.0]
["2026-09-21T14:54:41.833952+00:00", "quote", 8.17, 8.22]
["2026-09-21T14:54:42.837101+00:00", "quote", 8.17, 8.23]
["2026-09-21T14:54:43.868267+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:54:43.868991+00:00", "trade", 8.2, 69.0]
["2026-09-21T14:54:43.871634+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:54:43.872312+00:00", "trade", 8.18, 69.0]
["2026-09-21T14:54:43.872316+00:00", "quote", 8.17, 8.22]
["2026-09-21T14:54:43.872317+00:00", "quote", 8.17, 8.22]
["2026-09-21T14:54:43.872387+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:54:43.875322+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:54:43.875961+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:54:43.875961+00:00", "quote", 8.17, 8.22]
["2026-09-21T14:54:43.875990+00:00", "quote", 8.17, 8.22]
["2026-09-21T14:54:43.876019+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:54:43.876051+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:54:43.876059+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:54:43.878029+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:54:43.878642+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:54:43.878642+00:00", "trade", 8.18, 7.0]
["2026-09-21T14:54:43.878693+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:54:44.014470+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:54:44.022971+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:54:44.022998+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:54:44.072367+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:54:44.072463+00:00", "quote", 8.18, 8.23]
["2026-09-21T14:54:44.879908+00:00", "quote", 8.17, 8.23]
["2026-09-21T14:55:13.702362+00:00", "trade", 8.2218, 12.0]
["2026-09-21T14:55:17.170548+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:55:26.886999+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:55:29.929922+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:55:29.935926+00:00", "trade", 8.23, 26.0]
["2026-09-21T14:55:29.935964+00:00", "trade", 8.23, 2.0]
["2026-09-21T14:55:46.215966+00:00", "trade", 8.23, 11.0]
["2026-09-21T14:55:52.692774+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:55:52.703346+00:00", "trade", 8.22, 8.0]
["2026-09-21T14:55:52.747936+00:00", "trade", 8.22, 23.0]
["2026-09-21T14:55:52.748447+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:55:52.748448+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:55:52.748795+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:55:52.748845+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:55:52.749333+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:55:53.972544+00:00", "trade", 8.2, 10.0]
["2026-09-21T14:55:53.972546+00:00", "quote", 8.18, 8.23]
["2026-09-21T14:55:53.972600+00:00", "trade", 8.2, 90.0]
["2026-09-21T14:55:53.972601+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:55:53.972872+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:55:53.972898+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:55:53.972920+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:55:53.972943+00:00", "quote", 8.18, 8.23]
["2026-09-21T14:56:00.594674+00:00", "quote", 8.16, 8.23]
["2026-09-21T14:56:00.595497+00:00", "quote", 8.16, 8.23]
["2026-09-21T14:56:00.601940+00:00", "trade", 8.2, 7.0]
["2026-09-21T14:56:01.929396+00:00", "quote", 8.17, 8.23]
["2026-09-21T14:56:01.929425+00:00", "quote", 8.17, 8.23]
["2026-09-21T14:56:03.382542+00:00", "quote", 8.17, 8.23]
["2026-09-21T14:56:06.096577+00:00", "quote", 8.16, 8.23]
["2026-09-21T14:56:06.096578+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:56:06.096605+00:00", "quote", 8.16, 8.21]
["2026-09-21T14:56:06.096626+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:56:06.096633+00:00", "quote", 8.16, 8.21]
["2026-09-21T14:56:06.096653+00:00", "quote", 8.16, 8.21]
["2026-09-21T14:56:06.096660+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:56:06.096925+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:56:06.096944+00:00", "trade", 8.16, 350.0]
["2026-09-21T14:56:06.096949+00:00", "trade", 8.16, 785.0]
["2026-09-21T14:56:06.097238+00:00", "trade", 8.17, 1.0]
["2026-09-21T14:56:06.097240+00:00", "trade", 8.17, 68.0]
["2026-09-21T14:56:06.097240+00:00", "trade", 8.17, 2.0]
["2026-09-21T14:56:06.097240+00:00", "trade", 8.17, 1.0]
["2026-09-21T14:56:06.097245+00:00", "trade", 8.17, 6.0]
["2026-09-21T14:56:06.097249+00:00", "trade", 8.17, 4.0]
["2026-09-21T14:56:06.097249+00:00", "trade", 8.17, 2.0]
["2026-09-21T14:56:06.097249+00:00", "trade", 8.17, 2.0]
["2026-09-21T14:56:06.097252+00:00", "trade", 8.17, 1.0]
["2026-09-21T14:56:06.097256+00:00", "trade", 8.17, 3.0]
["2026-09-21T14:56:06.097259+00:00", "trade", 8.17, 1.0]
["2026-09-21T14:56:06.097259+00:00", "trade", 8.17, 2.0]
["2026-09-21T14:56:06.097259+00:00", "trade", 8.17, 1.0]
["2026-09-21T14:56:06.097483+00:00", "quote", 8.14, 8.19]
["2026-09-21T14:56:06.098190+00:00", "quote", 8.13, 8.19]
["2026-09-21T14:56:06.099224+00:00", "trade", 8.16, 724.0]
["2026-09-21T14:56:06.100070+00:00", "trade", 8.165, 500.0]
["2026-09-21T14:56:06.102252+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:56:06.107455+00:00", "quote", 8.13, 8.21]
["2026-09-21T14:56:06.502683+00:00", "trade", 8.155, 100.0]
["2026-09-21T14:56:07.414309+00:00", "trade", 8.1549, 100.0]
["2026-09-21T14:56:07.994935+00:00", "trade", 8.16, 1.0]
["2026-09-21T14:56:12.988341+00:00", "trade", 8.16, 14.0]
["2026-09-21T14:56:15.640899+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:56:15.671915+00:00", "trade", 8.175, 4.0]
["2026-09-21T14:56:23.702666+00:00", "trade", 8.175, 5.0]
["2026-09-21T14:56:41.127886+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:56:45.653789+00:00", "trade", 8.18, 1.0]
["2026-09-21T14:56:51.621585+00:00", "trade", 8.175, 70.0]
["2026-09-21T14:56:55.095098+00:00", "trade", 8.175, 1000.0]
["2026-09-21T14:57:07.033978+00:00", "trade", 8.175, 500.0]
["2026-09-21T14:57:15.031221+00:00", "trade", 8.1689, 150.0]
["2026-09-21T14:57:22.511391+00:00", "quote", 8.15, 8.2]
["2026-09-21T14:57:29.155344+00:00", "trade", 8.2, 33.0]
["2026-09-21T14:57:29.155369+00:00", "trade", 8.2, 7.0]
["2026-09-21T14:57:35.559459+00:00", "quote", 8.15, 8.2]
["2026-09-21T14:57:42.198038+00:00", "trade", 8.2, 2.0]
["2026-09-21T14:57:42.202685+00:00", "trade", 8.2, 17.0]
["2026-09-21T14:57:45.885405+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:57:45.888285+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:57:45.891114+00:00", "trade", 8.1999, 250.0]
["2026-09-21T14:57:45.892151+00:00", "trade", 8.18, 1.0]
["2026-09-21T14:57:47.319217+00:00", "trade", 8.17, 9.0]
["2026-09-21T14:57:50.477925+00:00", "trade", 8.1583, 100.0]
["2026-09-21T14:57:50.478598+00:00", "trade", 8.1583, 3.0]
["2026-09-21T14:57:50.479254+00:00", "trade", 8.1583, 41.0]
["2026-09-21T14:57:52.168660+00:00", "trade", 8.1939, 1.0]
["2026-09-21T14:57:59.635926+00:00", "trade", 8.175, 9.0]
["2026-09-21T14:57:59.740051+00:00", "trade", 8.175, 7.0]
["2026-09-21T14:58:07.792090+00:00", "trade", 8.18, 1.0]
["2026-09-21T14:58:11.137890+00:00", "trade", 8.1772, 50.0]
["2026-09-21T14:58:16.880631+00:00", "trade", 8.1941, 6.0]
["2026-09-21T14:58:21.356485+00:00", "trade", 8.1887, 3.0]
["2026-09-21T14:58:22.693257+00:00", "trade", 8.175, 61.0]
["2026-09-21T14:58:36.030365+00:00", "trade", 8.175, 1173.0]
["2026-09-21T14:58:37.194743+00:00", "trade", 8.175, 4.0]
["2026-09-21T14:58:37.196571+00:00", "trade", 8.175, 13.0]
["2026-09-21T14:58:44.892995+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:58:48.776306+00:00", "trade", 8.15, 122.0]
["2026-09-21T14:58:48.781233+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:58:48.810356+00:00", "trade", 8.17, 1.0]
["2026-09-21T14:58:50.792103+00:00", "trade", 8.18, 1.0]
["2026-09-21T14:59:01.256814+00:00", "trade", 8.19, 9.0]
["2026-09-21T14:59:01.261962+00:00", "trade", 8.19, 2.0]
["2026-09-21T14:59:12.197676+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:59:14.562268+00:00", "trade", 8.1725, 4.0]
["2026-09-21T14:59:26.239899+00:00", "trade", 8.19, 11.0]
["2026-09-21T14:59:26.246734+00:00", "trade", 8.19, 5.0]
["2026-09-21T14:59:33.580875+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:59:33.866810+00:00", "quote", 8.11, 8.2]
["2026-09-21T14:59:34.571751+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:59:38.517397+00:00", "quote", 8.12, 8.2]
["2026-09-21T14:59:38.565222+00:00", "quote", 8.12, 8.2]
["2026-09-21T14:59:38.809821+00:00", "quote", 8.12, 8.2]
["2026-09-21T14:59:40.486725+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:59:43.422992+00:00", "quote", 8.12, 8.2]
["2026-09-21T14:59:45.901561+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:59:48.637252+00:00", "quote", 8.12, 8.2]
["2026-09-21T14:59:48.961598+00:00", "quote", 8.12, 8.2]
["2026-09-21T14:59:48.961623+00:00", "quote", 8.12, 8.2]
["2026-09-21T14:59:50.014604+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:59:50.026648+00:00", "trade", 8.19, 5.0]
["2026-09-21T14:59:50.452501+00:00", "quote", 8.13, 8.2]
["2026-09-21T14:59:53.691342+00:00", "quote", 8.12, 8.2]
["2026-09-21T14:59:53.746684+00:00", "quote", 8.12, 8.2]
["2026-09-21T14:59:53.882817+00:00", "quote", 8.12, 8.2]
["2026-09-21T15:00:20.122138+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:00:20.490063+00:00", "trade", 8.1966, 1.0]
["2026-09-21T15:00:20.862384+00:00", "trade", 8.2, 1164.0]
["2026-09-21T15:00:20.863276+00:00", "quote", 8.12, 8.2]
["2026-09-21T15:00:21.278046+00:00", "quote", 8.12, 8.2]
["2026-09-21T15:00:34.494622+00:00", "trade", 8.16, 10.0]
["2026-09-21T15:00:44.523429+00:00", "trade", 8.16, 15.0]
["2026-09-21T15:00:45.298853+00:00", "quote", 8.12, 8.2]
["2026-09-21T15:00:48.817919+00:00", "trade", 8.19, 3.0]
["2026-09-21T15:00:49.583858+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:00:51.089097+00:00", "quote", 8.13, 8.2]
["2026-09-21T15:00:51.089127+00:00", "quote", 8.13, 8.2]
["2026-09-21T15:00:55.088059+00:00", "quote", 8.13, 8.2]
["2026-09-21T15:01:04.871189+00:00", "trade", 8.1651, 10.0]
["2026-09-21T15:01:14.415921+00:00", "trade", 8.165, 1500.0]
["2026-09-21T15:01:27.239983+00:00", "quote", 8.13, 8.2]
["2026-09-21T15:01:29.133861+00:00", "quote", 8.14, 8.2]
["2026-09-21T15:01:29.134826+00:00", "quote", 8.14, 8.2]
["2026-09-21T15:01:37.775534+00:00", "quote", 8.14, 8.2]
["2026-09-21T15:01:37.775689+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:01:38.611451+00:00", "trade", 8.1808, 12.0]
["2026-09-21T15:01:38.988896+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:01:49.733680+00:00", "trade", 8.16, 6.0]
["2026-09-21T15:01:51.854321+00:00", "trade", 8.17, 10.0]
["2026-09-21T15:02:04.258827+00:00", "trade", 8.1766, 550.0]
["2026-09-21T15:02:05.177067+00:00", "trade", 8.18, 400.0]
["2026-09-21T15:02:11.236626+00:00", "trade", 8.1657, 19.0]
["2026-09-21T15:02:11.239449+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:02:11.242044+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:02:20.880759+00:00", "trade", 8.1785, 1400.0]
["2026-09-21T15:02:20.883185+00:00", "trade", 8.18, 4.0]
["2026-09-21T15:02:20.883491+00:00", "trade", 8.18, 4.0]
["2026-09-21T15:02:21.785142+00:00", "trade", 8.2, 60.0]
["2026-09-21T15:02:32.246970+00:00", "trade", 8.187, 20.0]
["2026-09-21T15:02:38.356095+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:38.356096+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:38.356096+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:02:38.356116+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:02:38.356118+00:00", "trade", 8.16, 7.0]
["2026-09-21T15:02:38.356372+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:02:38.356405+00:00", "trade", 8.17, 3.0]
["2026-09-21T15:02:38.356441+00:00", "trade", 8.17, 2.0]
["2026-09-21T15:02:38.356452+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:38.356456+00:00", "quote", 8.12, 8.18]
["2026-09-21T15:02:38.356471+00:00", "quote", 8.12, 8.17]
["2026-09-21T15:02:38.356520+00:00", "trade", 8.175, 4.0]
["2026-09-21T15:02:38.356547+00:00", "quote", 8.12, 8.18]
["2026-09-21T15:02:38.356592+00:00", "trade", 8.16, 4.0]
["2026-09-21T15:02:38.356594+00:00", "trade", 8.16, 3.0]
["2026-09-21T15:02:38.356640+00:00", "trade", 8.175, 11.0]
["2026-09-21T15:02:38.356643+00:00", "quote", 8.12, 8.17]
["2026-09-21T15:02:38.356672+00:00", "quote", 8.12, 8.17]
["2026-09-21T15:02:38.356680+00:00", "trade", 8.175, 50.0]
["2026-09-21T15:02:38.356688+00:00", "trade", 8.16, 21.0]
["2026-09-21T15:02:38.356689+00:00", "trade", 8.16, 4.0]
["2026-09-21T15:02:38.356691+00:00", "trade", 8.16, 11.0]
["2026-09-21T15:02:38.356691+00:00", "trade", 8.16, 2.0]
["2026-09-21T15:02:38.356697+00:00", "quote", 8.12, 8.18]
["2026-09-21T15:02:38.356709+00:00", "quote", 8.12, 8.18]
["2026-09-21T15:02:38.357205+00:00", "quote", 8.12, 8.18]
["2026-09-21T15:02:38.357245+00:00", "quote", 8.12, 8.19]
["2026-09-21T15:02:38.360999+00:00", "quote", 8.12, 8.19]
["2026-09-21T15:02:38.361034+00:00", "trade", 8.16, 11.0]
["2026-09-21T15:02:38.361053+00:00", "quote", 8.12, 8.18]
["2026-09-21T15:02:38.361077+00:00", "quote", 8.12, 8.18]
["2026-09-21T15:02:38.363536+00:00", "trade", 8.16, 34.0]
["2026-09-21T15:02:38.363581+00:00", "quote", 8.12, 8.17]
["2026-09-21T15:02:38.364312+00:00", "quote", 8.12, 8.18]
["2026-09-21T15:02:38.366848+00:00", "trade", 8.15, 248.0]
["2026-09-21T15:02:38.367694+00:00", "quote", 8.12, 8.19]
["2026-09-21T15:02:38.369358+00:00", "quote", 8.12, 8.2]
["2026-09-21T15:02:38.405564+00:00", "quote", 8.12, 8.2]
["2026-09-21T15:02:38.407487+00:00", "trade", 8.16, 8.0]
["2026-09-21T15:02:38.413334+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:38.573335+00:00", "quote", 8.12, 8.2]
["2026-09-21T15:02:39.546267+00:00", "quote", 8.13, 8.2]
["2026-09-21T15:02:39.546295+00:00", "quote", 8.13, 8.2]
["2026-09-21T15:02:39.546600+00:00", "trade", 8.17, 27.0]
["2026-09-21T15:02:39.550897+00:00", "quote", 8.13, 8.2]
["2026-09-21T15:02:39.554922+00:00", "quote", 8.13, 8.2]
["2026-09-21T15:02:39.678052+00:00", "quote", 8.13, 8.2]
["2026-09-21T15:02:45.470214+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:02:52.196892+00:00", "trade", 8.178, 79.0]
["2026-09-21T15:02:57.243586+00:00", "trade", 8.16, 148.0]
["2026-09-21T15:03:20.028438+00:00", "trade", 8.18, 11.0]
["2026-09-21T15:03:43.242872+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:04:05.360579+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:04:06.274707+00:00", "trade", 8.21, 40.0]
["2026-09-21T15:04:06.274970+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:04:06.275000+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:04:06.275007+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:04:06.275007+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:04:06.275027+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:04:06.276060+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:04:06.276126+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:04:06.276564+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:04:06.320240+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:04:06.406887+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:04:06.475716+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:04:06.575177+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:04:07.575208+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:04:07.575649+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:04:07.576026+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:04:07.576165+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:04:07.675170+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:04:10.231847+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:04:12.511039+00:00", "trade", 8.21, 60.0]
["2026-09-21T15:04:12.511039+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:04:12.511064+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:04:12.511493+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:04:12.512004+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:04:19.963721+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:04:19.964067+00:00", "trade", 8.22, 3.0]
["2026-09-21T15:04:19.964075+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:04:19.964331+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:04:19.964444+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:04:19.980871+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:04:19.997176+00:00", "trade", 8.21, 40.0]
["2026-09-21T15:04:19.997189+00:00", "trade", 8.21, 20.0]
["2026-09-21T15:04:20.022790+00:00", "trade", 8.22, 21.0]
["2026-09-21T15:04:20.085853+00:00", "trade", 8.215, 26.0]
["2026-09-21T15:04:21.786053+00:00", "trade", 8.2167, 26.0]
["2026-09-21T15:04:24.777936+00:00", "trade", 8.2122, 15.0]
["2026-09-21T15:04:41.394021+00:00", "trade", 8.22, 50.0]
["2026-09-21T15:05:05.788768+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:05:05.788813+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:05:21.230416+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:05:21.231329+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:05:22.477102+00:00", "trade", 8.24, 25.0]
["2026-09-21T15:05:24.179226+00:00", "trade", 8.2296, 25.0]
["2026-09-21T15:05:34.284383+00:00", "trade", 8.21, 20.0]
["2026-09-21T15:05:34.284383+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:05:34.284408+00:00", "trade", 8.21, 80.0]
["2026-09-21T15:05:34.284410+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:05:34.284422+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:05:34.284436+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:05:34.284443+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:05:34.284463+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:05:34.284727+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:05:34.284739+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:05:34.284748+00:00", "trade", 8.21, 8.0]
["2026-09-21T15:05:34.284925+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:05:34.284998+00:00", "trade", 8.21, 171.0]
["2026-09-21T15:05:34.284999+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:34.285000+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:05:34.285473+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:05:34.293077+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:05:34.293172+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:05:34.372232+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:05:34.385241+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:05:34.847576+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:05:41.862574+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:05:46.434812+00:00", "trade", 8.22, 10.0]
["2026-09-21T15:05:54.058993+00:00", "trade", 8.1772, 500.0]
["2026-09-21T15:06:00.597388+00:00", "trade", 8.1772, 100.0]
["2026-09-21T15:06:00.597788+00:00", "trade", 8.1772, 89.0]
["2026-09-21T15:06:02.837678+00:00", "trade", 8.231, 3.0]
["2026-09-21T15:06:04.592601+00:00", "trade", 8.1772, 1.0]
["2026-09-21T15:06:11.404558+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:06:11.404565+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:06:11.404583+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:06:11.404840+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:06:11.404909+00:00", "trade", 8.2, 509.0]
["2026-09-21T15:06:11.404910+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:06:11.405059+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:06:11.405060+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:06:11.405078+00:00", "quote", 8.18, 8.21]
["2026-09-21T15:06:11.406845+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:06:11.407398+00:00", "trade", 8.19, 2.0]
["2026-09-21T15:06:11.584775+00:00", "trade", 8.2, 10.0]
["2026-09-21T15:06:11.585010+00:00", "trade", 8.2, 7.0]
["2026-09-21T15:06:11.585010+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:06:11.585054+00:00", "trade", 8.2, 60.0]
["2026-09-21T15:06:11.585064+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:06:11.585213+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:06:11.585298+00:00", "trade", 8.2, 39.0]
["2026-09-21T15:06:11.585932+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:06:11.585960+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:06:11.586462+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:06:11.593638+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:06:12.906553+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:06:25.170166+00:00", "trade", 8.2314, 11.0]
["2026-09-21T15:06:27.589559+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:06:27.601124+00:00", "quote", 8.17, 8.23]
["2026-09-21T15:06:27.601153+00:00", "quote", 8.17, 8.23]
["2026-09-21T15:06:28.365667+00:00", "quote", 8.17, 8.23]
["2026-09-21T15:06:28.366430+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:06:30.237928+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:06:38.025009+00:00", "trade", 8.205, 53.0]
["2026-09-21T15:06:38.025790+00:00", "trade", 8.2314, 1.0]
["2026-09-21T15:06:38.026149+00:00", "trade", 8.2054, 1.0]
["2026-09-21T15:06:38.122638+00:00", "trade", 8.18, 50.0]
["2026-09-21T15:06:38.123558+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:06:39.000034+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:06:39.000059+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:06:39.000076+00:00", "quote", 8.17, 8.23]
["2026-09-21T15:06:39.001400+00:00", "quote", 8.17, 8.23]
["2026-09-21T15:06:39.001780+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:06:39.027583+00:00", "quote", 8.17, 8.23]
["2026-09-21T15:06:39.027611+00:00", "quote", 8.17, 8.23]
["2026-09-21T15:06:43.727082+00:00", "trade", 8.1871, 1.0]
["2026-09-21T15:06:45.710979+00:00", "quote", 8.17, 8.23]
["2026-09-21T15:06:45.711038+00:00", "quote", 8.15, 8.23]
["2026-09-21T15:06:45.716076+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:06:52.054362+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:06:52.054759+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:06:52.054765+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:06:56.329604+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:07:08.435336+00:00", "trade", 8.1865, 71.0]
["2026-09-21T15:07:08.449349+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:07:08.449374+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:07:08.449400+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:07:08.449424+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:07:08.449432+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:07:17.776778+00:00", "trade", 8.2, 12.0]
["2026-09-21T15:07:17.777071+00:00", "trade", 8.2, 530.0]
["2026-09-21T15:07:17.777072+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:07:17.781886+00:00", "trade", 8.23, 2.0]
["2026-09-21T15:07:31.499612+00:00", "trade", 8.21, 1206.0]
["2026-09-21T15:07:48.826600+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:07:48.826629+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:07:48.894838+00:00", "trade", 8.205, 17.0]
["2026-09-21T15:07:48.912384+00:00", "trade", 8.19, 5.0]
["2026-09-21T15:07:51.271301+00:00", "trade", 8.1868, 1.0]
["2026-09-21T15:07:51.271909+00:00", "trade", 8.1868, 47.0]
["2026-09-21T15:07:56.542837+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:08:10.808565+00:00", "trade", 8.205, 150.0]
["2026-09-21T15:08:18.014069+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:08:18.072352+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:08:18.072376+00:00", "trade", 8.21, 7.0]
["2026-09-21T15:08:18.072862+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:08:19.723086+00:00", "trade", 8.2299, 175.0]
["2026-09-21T15:08:30.608567+00:00", "trade", 8.21, 4.0]
["2026-09-21T15:08:32.752497+00:00", "trade", 8.19, 41.0]
["2026-09-21T15:08:32.752498+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:08:32.752516+00:00", "trade", 8.19, 59.0]
["2026-09-21T15:08:32.752526+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:08:32.752551+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:08:32.752580+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:08:32.752794+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:08:32.753344+00:00", "quote", 8.18, 8.21]
["2026-09-21T15:08:32.753432+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:08:32.753439+00:00", "trade", 8.18, 200.0]
["2026-09-21T15:08:32.753469+00:00", "quote", 8.15, 8.2]
["2026-09-21T15:08:32.753564+00:00", "trade", 8.18, 5.0]
["2026-09-21T15:08:32.756647+00:00", "trade", 8.175, 1.0]
["2026-09-21T15:08:32.779628+00:00", "trade", 8.175, 1.0]
["2026-09-21T15:08:32.811633+00:00", "trade", 8.2, 11.0]
["2026-09-21T15:08:35.225021+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:08:47.635506+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:08:57.510036+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:08:57.946262+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:09:02.808694+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:09:05.606470+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:09:09.906382+00:00", "trade", 8.17, 25.0]
["2026-09-21T15:09:09.906406+00:00", "trade", 8.17, 75.0]
["2026-09-21T15:09:17.808589+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:09:17.809846+00:00", "trade", 8.19, 2.0]
["2026-09-21T15:09:22.774679+00:00", "trade", 8.19, 9.0]
["2026-09-21T15:09:30.916240+00:00", "trade", 8.1799, 1000.0]
["2026-09-21T15:09:30.924365+00:00", "trade", 8.19, 3.0]
["2026-09-21T15:09:30.924496+00:00", "trade", 8.17, 1.0]
["2026-09-21T15:09:30.924497+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:09:30.924498+00:00", "trade", 8.17, 10.0]
["2026-09-21T15:09:30.924498+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:09:30.924504+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:09:30.924540+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:09:30.924801+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:09:30.925071+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:09:30.925667+00:00", "quote", 8.14, 8.2]
["2026-09-21T15:09:30.928636+00:00", "quote", 8.14, 8.2]
["2026-09-21T15:09:30.931551+00:00", "quote", 8.14, 8.2]
["2026-09-21T15:09:30.945259+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:09:30.951006+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:09:30.952437+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:09:30.952460+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:09:31.020917+00:00", "trade", 8.145, 100.0]
["2026-09-21T15:09:31.021736+00:00", "trade", 8.16, 50.0]
["2026-09-21T15:09:31.147688+00:00", "trade", 8.165, 64.0]
["2026-09-21T15:09:31.172217+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:09:32.239895+00:00", "quote", 8.13, 8.19]
["2026-09-21T15:09:45.600911+00:00", "trade", 8.16, 3.0]
["2026-09-21T15:09:50.007641+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:09:50.007784+00:00", "trade", 8.19, 6.0]
["2026-09-21T15:09:51.892144+00:00", "trade", 8.189, 1.0]
["2026-09-21T15:09:52.013163+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:09:54.725301+00:00", "trade", 8.165, 3.0]
["2026-09-21T15:09:56.062574+00:00", "trade", 8.184, 10.0]
["2026-09-21T15:10:09.815230+00:00", "trade", 8.1765, 183.0]
["2026-09-21T15:10:16.978896+00:00", "trade", 8.1827, 6.0]
["2026-09-21T15:10:16.979256+00:00", "trade", 8.1827, 1.0]
["2026-09-21T15:10:32.758246+00:00", "quote", 8.13, 8.19]
["2026-09-21T15:10:32.758276+00:00", "quote", 8.13, 8.19]
["2026-09-21T15:10:32.758513+00:00", "quote", 8.13, 8.19]
["2026-09-21T15:10:32.838287+00:00", "quote", 8.13, 8.19]
["2026-09-21T15:10:38.093116+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:10:42.510791+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:10:42.510817+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:10:42.511281+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:10:42.511331+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:10:52.511707+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:10:52.511738+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:10:52.546580+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:10:53.862492+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:11:10.942383+00:00", "trade", 8.16, 110.0]
["2026-09-21T15:11:27.269766+00:00", "trade", 8.17, 1.0]
["2026-09-21T15:11:34.883063+00:00", "trade", 8.1862, 30.0]
["2026-09-21T15:11:47.009851+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:11:47.009879+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:11:47.019992+00:00", "trade", 8.175, 100.0]
["2026-09-21T15:11:47.020050+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:11:48.095817+00:00", "trade", 8.1889, 100.0]
["2026-09-21T15:11:48.096288+00:00", "trade", 8.1889, 34.0]
["2026-09-21T15:11:52.683716+00:00", "trade", 8.175, 2.0]
["2026-09-21T15:11:52.683991+00:00", "trade", 8.175, 2.0]
["2026-09-21T15:11:52.684768+00:00", "trade", 8.175, 2.0]
["2026-09-21T15:11:52.685844+00:00", "trade", 8.175, 2.0]
["2026-09-21T15:11:54.247772+00:00", "trade", 8.1814, 27.0]
["2026-09-21T15:11:54.376339+00:00", "trade", 8.175, 4.0]
["2026-09-21T15:12:00.270506+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:12:07.722141+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:12:07.724650+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:12:07.724651+00:00", "trade", 8.19, 11.0]
["2026-09-21T15:12:07.724676+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:12:07.725319+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:12:07.725453+00:00", "trade", 8.19, 2.0]
["2026-09-21T15:12:17.906427+00:00", "trade", 8.16, 17.0]
["2026-09-21T15:12:17.907493+00:00", "trade", 8.19, 4.0]
["2026-09-21T15:12:17.918472+00:00", "trade", 8.19, 11.0]
["2026-09-21T15:12:23.425653+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:12:23.426098+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:12:23.426621+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:12:23.427080+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:12:23.525644+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:12:23.625674+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:12:23.626117+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:12:25.568276+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:12:32.149836+00:00", "trade", 8.19, 89.0]
["2026-09-21T15:12:32.151051+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:12:32.151165+00:00", "trade", 8.2, 2.0]
["2026-09-21T15:12:32.151440+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:12:32.169591+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:12:46.421250+00:00", "trade", 8.18, 3.0]
["2026-09-21T15:12:53.083341+00:00", "trade", 8.2188, 1.0]
["2026-09-21T15:13:06.422732+00:00", "trade", 8.2, 3.0]
["2026-09-21T15:13:10.934530+00:00", "trade", 8.18, 3.0]
["2026-09-21T15:13:26.002594+00:00", "trade", 8.198, 3.0]
["2026-09-21T15:13:26.519153+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:26.519809+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:28.013538+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:31.245107+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:32.722500+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:32.722507+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:32.722529+00:00", "trade", 8.19, 30.0]
["2026-09-21T15:13:32.722530+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:32.722531+00:00", "trade", 8.19, 15.0]
["2026-09-21T15:13:32.722537+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:32.722538+00:00", "trade", 8.205, 12.0]
["2026-09-21T15:13:32.722544+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:32.722568+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:32.722575+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:13:32.722584+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:13:32.722600+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:13:32.722601+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:13:32.722601+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:13:32.726529+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:13:32.727370+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:13:32.727710+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:13:32.727841+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:13:32.896441+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:32.923089+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:32.923957+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:34.017534+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:34.019113+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:13:37.474469+00:00", "trade", 8.19, 4.0]
["2026-09-21T15:13:37.474472+00:00", "quote", 8.15, 8.22]
["2026-09-21T15:13:37.474528+00:00", "quote", 8.15, 8.22]
["2026-09-21T15:13:37.474601+00:00", "trade", 8.19, 96.0]
["2026-09-21T15:13:37.474613+00:00", "quote", 8.15, 8.21]
["2026-09-21T15:13:37.484297+00:00", "quote", 8.15, 8.21]
["2026-09-21T15:13:37.484667+00:00", "quote", 8.15, 8.22]
["2026-09-21T15:13:37.510393+00:00", "quote", 8.15, 8.22]
["2026-09-21T15:13:37.510418+00:00", "quote", 8.15, 8.22]
["2026-09-21T15:13:43.673517+00:00", "quote", 8.14, 8.22]
["2026-09-21T15:13:43.673542+00:00", "quote", 8.14, 8.22]
["2026-09-21T15:13:43.676298+00:00", "quote", 8.15, 8.22]
["2026-09-21T15:13:43.676326+00:00", "quote", 8.15, 8.22]
["2026-09-21T15:13:43.676779+00:00", "quote", 8.15, 8.22]
["2026-09-21T15:13:44.723216+00:00", "quote", 8.15, 8.22]
["2026-09-21T15:13:49.387838+00:00", "trade", 8.1904, 19.0]
["2026-09-21T15:13:55.216365+00:00", "trade", 8.2193, 20.0]
["2026-09-21T15:14:00.878903+00:00", "trade", 8.185, 3.0]
["2026-09-21T15:14:02.890157+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:14:02.890182+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:14:02.890921+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:14:02.890943+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:14:12.511600+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:14:12.511626+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:14:12.511832+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:14:12.535660+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:14:12.535688+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:14:13.792488+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:14:13.792919+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:14:13.793431+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:14:30.093979+00:00", "trade", 8.2178, 400.0]
["2026-09-21T15:14:30.094779+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:14:37.378334+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:14:37.378785+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:14:37.379313+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:14:37.478398+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:14:37.578347+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:14:37.578794+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:14:38.588684+00:00", "trade", 8.19, 2.0]
["2026-09-21T15:14:53.432285+00:00", "trade", 8.2175, 10.0]
["2026-09-21T15:14:59.998141+00:00", "trade", 8.19, 15.0]
["2026-09-21T15:15:00.228624+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:00.228650+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:00.238029+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:00.238056+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:00.428073+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:00.428513+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:15:01.328598+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:01.328624+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:01.338078+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:01.338108+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:01.528050+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:01.528516+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:15:02.428552+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:02.428577+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:02.494236+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:02.528051+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:02.528333+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:02.528762+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:15:02.628091+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:15:03.528042+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:15:03.528557+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:03.528582+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:03.529322+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:03.628052+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:03.628335+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:03.628778+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:15:03.728051+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:15:03.749952+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:15:04.728634+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:15:06.234614+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:15:09.978777+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:15:09.979070+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:15:09.979520+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:15:09.980047+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:15:09.981070+00:00", "trade", 8.205, 15.0]
["2026-09-21T15:15:10.078946+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:15:10.079036+00:00", "trade", 8.205, 1.0]
["2026-09-21T15:15:10.079212+00:00", "trade", 8.205, 1.0]
["2026-09-21T15:15:10.079277+00:00", "trade", 8.205, 1.0]
["2026-09-21T15:15:10.399100+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:15:10.399108+00:00", "trade", 8.205, 97.0]
["2026-09-21T15:15:10.399132+00:00", "trade", 8.205, 200.0]
["2026-09-21T15:15:10.399182+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:15:10.399190+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:15:10.399234+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:15:10.401589+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:15:10.407824+00:00", "trade", 8.22, 93.0]
["2026-09-21T15:15:10.407824+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:15:10.407843+00:00", "trade", 8.22, 32.0]
["2026-09-21T15:15:10.407844+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:15:10.407863+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:15:10.407867+00:00", "trade", 8.22, 28.0]
["2026-09-21T15:15:10.407871+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:15:10.407898+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:15:10.408116+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:15:10.408118+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:15:10.408212+00:00", "trade", 8.22, 3.0]
["2026-09-21T15:15:10.409258+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:15:10.411982+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:15:10.412969+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:15:10.412991+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:15:10.413359+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:15:10.423276+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:15:10.424104+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:15:10.424779+00:00", "trade", 8.24, 28.0]
["2026-09-21T15:15:10.424781+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:15:10.424782+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:15:10.424787+00:00", "quote", 8.19, 8.25]
["2026-09-21T15:15:10.424815+00:00", "quote", 8.2, 8.25]
["2026-09-21T15:15:10.424823+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:15:10.425237+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:15:10.425237+00:00", "trade", 8.25, 191.0]
["2026-09-21T15:15:10.425359+00:00", "quote", 8.2, 8.25]
["2026-09-21T15:15:10.425373+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:15:10.425428+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:15:10.425830+00:00", "trade", 8.25, 45.0]
["2026-09-21T15:15:10.425895+00:00", "trade", 8.25, 264.0]
["2026-09-21T15:15:10.425903+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:15:10.425940+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:15:10.426233+00:00", "quote", 8.2, 8.25]
["2026-09-21T15:15:10.426247+00:00", "quote", 8.2, 8.25]
["2026-09-21T15:15:10.426262+00:00", "quote", 8.2, 8.25]
["2026-09-21T15:15:10.426268+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:15:10.426361+00:00", "quote", 8.2, 8.25]
["2026-09-21T15:15:10.426750+00:00", "quote", 8.2, 8.25]
["2026-09-21T15:15:10.426775+00:00", "quote", 8.2, 8.25]
["2026-09-21T15:15:10.433890+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:15:10.433914+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:15:10.812772+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:15:16.672733+00:00", "trade", 8.23, 4.0]
["2026-09-21T15:15:19.444964+00:00", "trade", 8.2444, 1.0]
["2026-09-21T15:15:20.285387+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:15:20.285414+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:15:22.079101+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:15:22.079246+00:00", "trade", 8.21, 200.0]
["2026-09-21T15:15:22.079246+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:15:22.079247+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:15:22.079253+00:00", "quote", 8.2, 8.25]
["2026-09-21T15:15:22.079273+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:15:22.079292+00:00", "quote", 8.19, 8.25]
["2026-09-21T15:15:22.079294+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:15:22.079321+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:15:22.079328+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:15:22.079336+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:15:22.079516+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:15:22.079549+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:15:22.079669+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:15:22.079701+00:00", "quote", 8.18, 8.23]
["2026-09-21T15:15:22.079737+00:00", "quote", 8.17, 8.23]
["2026-09-21T15:15:22.079739+00:00", "quote", 8.17, 8.23]
["2026-09-21T15:15:22.079849+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:15:22.079854+00:00", "quote", 8.17, 8.23]
["2026-09-21T15:15:22.079915+00:00", "quote", 8.17, 8.23]
["2026-09-21T15:15:22.080356+00:00", "quote", 8.17, 8.23]
["2026-09-21T15:15:22.080837+00:00", "quote", 8.17, 8.23]
["2026-09-21T15:15:46.844224+00:00", "trade", 8.205, 1.0]
["2026-09-21T15:15:56.216218+00:00", "trade", 8.2005, 22.0]
["2026-09-21T15:15:56.251307+00:00", "trade", 8.205, 4.0]
["2026-09-21T15:16:01.251073+00:00", "trade", 8.2214, 10.0]
["2026-09-21T15:16:04.729677+00:00", "trade", 8.2007, 94.0]
["2026-09-21T15:16:06.567838+00:00", "trade", 8.2007, 6.0]
["2026-09-21T15:16:27.190156+00:00", "quote", 8.2, 8.25]
["2026-09-21T15:16:27.190848+00:00", "quote", 8.2, 8.25]
["2026-09-21T15:16:27.452839+00:00", "trade", 8.225, 12.0]
["2026-09-21T15:16:28.522020+00:00", "trade", 8.22, 45.0]
["2026-09-21T15:16:28.522073+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:16:28.526157+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:16:28.526179+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:16:28.526548+00:00", "quote", 8.2, 8.25]
["2026-09-21T15:16:37.725902+00:00", "trade", 8.225, 20.0]
["2026-09-21T15:16:46.925999+00:00", "trade", 8.23, 25.0]
["2026-09-21T15:16:51.838990+00:00", "quote", 8.2, 8.25]
["2026-09-21T15:16:51.839515+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:16:51.841449+00:00", "trade", 8.23, 2.0]
["2026-09-21T15:16:51.841653+00:00", "trade", 8.23, 14.0]
["2026-09-21T15:16:52.762730+00:00", "trade", 8.23, 163.0]
["2026-09-21T15:17:02.670815+00:00", "trade", 8.23, 5.0]
["2026-09-21T15:17:02.673114+00:00", "trade", 8.23, 13.0]
["2026-09-21T15:17:06.208022+00:00", "trade", 8.2274, 4.0]
["2026-09-21T15:17:06.208608+00:00", "trade", 8.2274, 6.0]
["2026-09-21T15:17:12.732198+00:00", "trade", 8.23, 11.0]
["2026-09-21T15:17:12.735293+00:00", "trade", 8.23, 3.0]
["2026-09-21T15:17:12.768644+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:17:14.850271+00:00", "trade", 8.23, 80.0]
["2026-09-21T15:17:27.669331+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:17:37.723885+00:00", "trade", 8.23, 13.0]
["2026-09-21T15:17:37.733368+00:00", "trade", 8.23, 2.0]
["2026-09-21T15:17:38.352870+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:17:38.352870+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:17:38.352872+00:00", "trade", 8.21, 9.0]
["2026-09-21T15:17:38.352899+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:17:38.352919+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:17:38.353131+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:17:38.353143+00:00", "trade", 8.21, 9.0]
["2026-09-21T15:17:38.353232+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:17:38.353410+00:00", "trade", 8.21, 8.0]
["2026-09-21T15:17:38.353417+00:00", "trade", 8.21, 124.0]
["2026-09-21T15:17:38.353418+00:00", "quote", 8.16, 8.22]
["2026-09-21T15:17:38.353471+00:00", "quote", 8.16, 8.23]
["2026-09-21T15:17:38.353485+00:00", "quote", 8.16, 8.23]
["2026-09-21T15:17:38.353494+00:00", "quote", 8.16, 8.23]
["2026-09-21T15:17:38.353577+00:00", "quote", 8.16, 8.23]
["2026-09-21T15:17:38.353808+00:00", "trade", 8.2, 16.0]
["2026-09-21T15:17:38.353981+00:00", "quote", 8.16, 8.23]
["2026-09-21T15:17:38.357465+00:00", "quote", 8.16, 8.23]
["2026-09-21T15:17:38.357572+00:00", "quote", 8.16, 8.23]
["2026-09-21T15:17:38.358961+00:00", "quote", 8.16, 8.23]
["2026-09-21T15:17:38.627259+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:17:38.627283+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:17:38.627632+00:00", "trade", 8.2, 3.0]
["2026-09-21T15:17:38.629333+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:17:39.413668+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:17:43.042853+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:17:43.085709+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:17:44.063787+00:00", "trade", 8.21, 246.0]
["2026-09-21T15:17:44.071008+00:00", "trade", 8.185, 54.0]
["2026-09-21T15:17:44.084516+00:00", "trade", 8.21, 106.0]
["2026-09-21T15:17:45.534224+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:17:45.534250+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:18:00.159580+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:18:00.559744+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:18:04.943801+00:00", "trade", 8.2144, 6.0]
["2026-09-21T15:18:04.944138+00:00", "trade", 8.2144, 4.0]
["2026-09-21T15:18:06.688945+00:00", "trade", 8.2111, 8.0]
["2026-09-21T15:18:06.689179+00:00", "trade", 8.2111, 1.0]
["2026-09-21T15:18:10.473264+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:18:10.473775+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:18:10.473800+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:18:10.474545+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:18:12.703958+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:18:17.799031+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:18:17.855767+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:18:20.847767+00:00", "trade", 8.2011, 100.0]
["2026-09-21T15:18:20.848411+00:00", "trade", 8.2011, 200.0]
["2026-09-21T15:18:23.425818+00:00", "trade", 8.19, 4.0]
["2026-09-21T15:18:23.483593+00:00", "trade", 8.19, 4.0]
["2026-09-21T15:18:23.491447+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:18:23.492139+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:18:23.547946+00:00", "trade", 8.19, 5.0]
["2026-09-21T15:18:24.194885+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:18:24.194909+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:18:24.220673+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:18:25.549590+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:18:25.553669+00:00", "trade", 8.19, 11.0]
["2026-09-21T15:18:25.553720+00:00", "trade", 8.19, 4.0]
["2026-09-21T15:18:35.814036+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:18:47.667632+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:18:54.302767+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:18:54.302817+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:18:54.303538+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:18:54.804421+00:00", "trade", 8.2045, 15.0]
["2026-09-21T15:18:57.727566+00:00", "trade", 8.19, 11.0]
["2026-09-21T15:18:57.732949+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:19:02.667724+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:19:04.204728+00:00", "trade", 8.19, 4.0]
["2026-09-21T15:19:06.730496+00:00", "trade", 8.1959, 5.0]
["2026-09-21T15:19:06.731124+00:00", "trade", 8.1959, 1.0]
["2026-09-21T15:19:07.949094+00:00", "trade", 8.1941, 1.0]
["2026-09-21T15:19:07.950524+00:00", "trade", 8.1941, 9.0]
["2026-09-21T15:19:09.804398+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:19:12.103267+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:19:12.103776+00:00", "quote", 8.18, 8.21]
["2026-09-21T15:19:12.103804+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:19:12.103805+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:19:12.103807+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:19:12.103817+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:19:12.103832+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:19:12.104382+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:19:12.104425+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:19:12.104510+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:19:12.104661+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:19:12.104676+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:19:12.104917+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:19:12.104967+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:19:14.302001+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:19:18.134437+00:00", "trade", 8.185, 11.0]
["2026-09-21T15:19:18.461708+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:19:21.024709+00:00", "trade", 8.17, 50.0]
["2026-09-21T15:19:21.024742+00:00", "trade", 8.18, 111.0]
["2026-09-21T15:19:21.024782+00:00", "trade", 8.18, 289.0]
["2026-09-21T15:19:21.024782+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:19:21.024782+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:19:21.024793+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:19:21.025009+00:00", "trade", 8.17, 50.0]
["2026-09-21T15:19:21.025011+00:00", "trade", 8.17, 50.0]
["2026-09-21T15:19:21.302285+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:19:25.613782+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:19:25.615014+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:19:25.650788+00:00", "trade", 8.2, 5.0]
["2026-09-21T15:19:26.656513+00:00", "trade", 8.1862, 13.0]
["2026-09-21T15:19:36.473222+00:00", "trade", 8.185, 100.0]
["2026-09-21T15:19:50.010138+00:00", "trade", 8.21, 12.0]
["2026-09-21T15:19:50.010833+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:19:57.321607+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:19:57.321633+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:20:00.587564+00:00", "trade", 8.2099, 603.0]
["2026-09-21T15:20:00.590555+00:00", "trade", 8.185, 100.0]
["2026-09-21T15:20:05.034828+00:00", "trade", 8.2039, 1.0]
["2026-09-21T15:20:06.343876+00:00", "trade", 8.185, 18.0]
["2026-09-21T15:20:08.025755+00:00", "trade", 8.185, 11.0]
["2026-09-21T15:20:08.671378+00:00", "trade", 8.2066, 1.0]
["2026-09-21T15:20:10.010221+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:20:12.985833+00:00", "trade", 8.1913, 5.0]
["2026-09-21T15:20:12.986614+00:00", "trade", 8.1913, 2.0]
["2026-09-21T15:20:13.744141+00:00", "trade", 8.16, 55.0]
["2026-09-21T15:20:13.745244+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:20:16.103632+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:20:16.114767+00:00", "trade", 8.19, 55.0]
["2026-09-21T15:20:53.923072+00:00", "trade", 8.19, 200.0]
["2026-09-21T15:20:55.080452+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:20:55.080929+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:20:56.769816+00:00", "trade", 8.21, 24.0]
["2026-09-21T15:20:56.769816+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:20:56.769837+00:00", "trade", 8.21, 76.0]
["2026-09-21T15:20:56.769845+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:20:56.769879+00:00", "quote", 8.18, 8.21]
["2026-09-21T15:20:56.769921+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:20:56.769942+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:20:56.769969+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:20:56.770123+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:20:56.770291+00:00", "quote", 8.18, 8.21]
["2026-09-21T15:20:56.770402+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:20:56.770404+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:20:56.771151+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:20:56.771178+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:20:56.778455+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:20:57.302966+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:20:57.303824+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:21:14.391812+00:00", "trade", 8.199, 6.0]
["2026-09-21T15:21:29.904388+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:21:29.907908+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:21:30.090846+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:21:30.092293+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:21:42.887348+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:21:42.944046+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:21:42.945180+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:21:47.643381+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:21:55.607064+00:00", "trade", 8.205, 5.0]
["2026-09-21T15:21:55.607132+00:00", "trade", 8.205, 45.0]
["2026-09-21T15:21:56.159275+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:22:00.727990+00:00", "trade", 8.207, 58.0]
["2026-09-21T15:22:07.389189+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:22:07.410728+00:00", "trade", 8.22, 300.0]
["2026-09-21T15:22:14.591919+00:00", "trade", 8.205, 500.0]
["2026-09-21T15:22:14.683599+00:00", "trade", 8.205, 1.0]
["2026-09-21T15:22:15.310284+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:22:16.204398+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:22:16.999205+00:00", "trade", 8.19, 8.0]
["2026-09-21T15:22:17.000208+00:00", "trade", 8.205, 12.0]
["2026-09-21T15:22:17.010894+00:00", "trade", 8.19, 42.0]
["2026-09-21T15:22:17.066995+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:22:43.038142+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:22:43.310454+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:22:43.311257+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:22:46.146831+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:22:57.945881+00:00", "trade", 8.22, 13.0]
["2026-09-21T15:22:57.945884+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:22:57.962378+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:22:57.963806+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:22:58.309555+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:23:22.496872+00:00", "trade", 8.21, 32.0]
["2026-09-21T15:23:22.496903+00:00", "trade", 8.21, 8.0]
["2026-09-21T15:23:22.496905+00:00", "trade", 8.21, 58.0]
["2026-09-21T15:23:22.496938+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:23:22.496959+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:23:22.496965+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:23:22.597830+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:23:23.496049+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:23:23.496072+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:23:23.615533+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:23:26.462322+00:00", "trade", 8.2132, 50.0]
["2026-09-21T15:23:26.468576+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:23:26.468583+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:23:26.468616+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:23:26.468617+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:23:26.469430+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:23:26.469478+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:23:26.472621+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:23:26.472770+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:23:26.668951+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:23:29.862918+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:23:33.882665+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:23:39.087100+00:00", "trade", 8.2399, 500.0]
["2026-09-21T15:23:59.944084+00:00", "trade", 8.215, 1.0]
["2026-09-21T15:23:59.944442+00:00", "trade", 8.215, 1.0]
["2026-09-21T15:24:01.972331+00:00", "trade", 8.2121, 7.0]
["2026-09-21T15:24:04.647430+00:00", "trade", 8.2108, 1.0]
["2026-09-21T15:24:11.899717+00:00", "trade", 8.21, 186.0]
["2026-09-21T15:24:20.373354+00:00", "trade", 8.1901, 29.0]
["2026-09-21T15:24:29.463712+00:00", "trade", 8.215, 100.0]
["2026-09-21T15:24:35.986274+00:00", "trade", 8.22, 87.0]
["2026-09-21T15:24:35.986359+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:24:35.986908+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:24:35.986933+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:24:35.987665+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:24:52.219381+00:00", "trade", 8.2359, 30.0]
["2026-09-21T15:24:52.946380+00:00", "trade", 8.24, 15.0]
["2026-09-21T15:24:56.327275+00:00", "trade", 8.225, 1.0]
["2026-09-21T15:24:57.758407+00:00", "trade", 8.225, 1.0]
["2026-09-21T15:24:57.758789+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:24:57.764859+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:24:57.819300+00:00", "trade", 8.2225, 4.0]
["2026-09-21T15:25:05.333061+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:25:05.333061+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:25:05.333072+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:25:05.333097+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:25:05.333106+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:25:05.333108+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:25:05.333109+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:25:05.333628+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:25:05.333997+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:25:05.335497+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:25:05.341447+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:25:05.341811+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:25:05.343992+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:25:05.351161+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:25:05.351188+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:25:05.351257+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:25:05.351679+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:25:05.352088+00:00", "trade", 8.2, 3200.0]
["2026-09-21T15:25:05.352088+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:25:05.432098+00:00", "trade", 8.2, 15.0]
["2026-09-21T15:25:11.126494+00:00", "trade", 8.21, 31.0]
["2026-09-21T15:25:32.946267+00:00", "trade", 8.2, 11.0]
["2026-09-21T15:25:32.966562+00:00", "trade", 8.21, 2.0]
["2026-09-21T15:25:55.244376+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:25:57.889966+00:00", "trade", 8.21, 2.0]
["2026-09-21T15:26:00.769036+00:00", "trade", 8.2046, 11.0]
["2026-09-21T15:26:07.946933+00:00", "trade", 8.2, 13.0]
["2026-09-21T15:26:09.948283+00:00", "trade", 8.2046, 5.0]
["2026-09-21T15:26:12.245739+00:00", "trade", 8.19, 2.0]
["2026-09-21T15:26:12.245759+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:26:12.245784+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:26:12.246291+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:26:12.247300+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:26:12.247554+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:26:12.248002+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:26:12.248026+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:26:12.248102+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:26:12.249878+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:26:12.303100+00:00", "trade", 8.18, 67.0]
["2026-09-21T15:26:12.322479+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:26:12.346089+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:26:12.366830+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:26:12.446373+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:26:18.078715+00:00", "trade", 8.21, 150.0]
["2026-09-21T15:26:18.082127+00:00", "trade", 8.21, 45.0]
["2026-09-21T15:26:18.082222+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:26:18.084417+00:00", "trade", 8.21, 80.0]
["2026-09-21T15:26:18.085774+00:00", "trade", 8.21, 75.0]
["2026-09-21T15:26:18.086536+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:26:20.638063+00:00", "trade", 8.185, 113.0]
["2026-09-21T15:26:23.793067+00:00", "trade", 8.21, 278.0]
["2026-09-21T15:26:32.426605+00:00", "trade", 8.185, 10.0]
["2026-09-21T15:27:10.030213+00:00", "trade", 8.2019, 1.0]
["2026-09-21T15:27:10.060717+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:27:10.061424+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:27:10.065835+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:27:27.125300+00:00", "trade", 8.195, 524.0]
["2026-09-21T15:27:30.338820+00:00", "trade", 8.1612, 1.0]
["2026-09-21T15:27:31.251668+00:00", "trade", 8.203, 18.0]
["2026-09-21T15:27:36.027371+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:27:36.027553+00:00", "trade", 8.19, 30.0]
["2026-09-21T15:27:45.253894+00:00", "trade", 8.2, 12.0]
["2026-09-21T15:27:49.611504+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:28:00.125075+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:28:00.125450+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:28:06.892470+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:28:23.208881+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:28:23.209309+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:28:25.443933+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:28:28.766676+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:28:37.995808+00:00", "trade", 8.23, 14.0]
["2026-09-21T15:28:40.944636+00:00", "quote", 8.17, 8.24]
["2026-09-21T15:28:46.336300+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:28:46.336533+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:28:47.559996+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:28:51.234489+00:00", "trade", 8.2, 14.0]
["2026-09-21T15:28:51.234602+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:28:51.234604+00:00", "trade", 8.2, 44.0]
["2026-09-21T15:28:51.234661+00:00", "trade", 8.2, 157.0]
["2026-09-21T15:28:51.234661+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:28:51.234808+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:28:51.235115+00:00", "quote", 8.18, 8.24]
["2026-09-21T15:28:51.235331+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:28:51.238564+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:28:51.942773+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:29:09.189220+00:00", "trade", 8.2027, 90.0]
["2026-09-21T15:29:16.711199+00:00", "trade", 8.213, 1.0]
["2026-09-21T15:29:21.293332+00:00", "trade", 8.2339, 60.0]
["2026-09-21T15:29:23.779833+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:29:27.947789+00:00", "trade", 8.24, 9.0]
["2026-09-21T15:29:28.118637+00:00", "trade", 8.1907, 62.0]
["2026-09-21T15:29:28.123308+00:00", "trade", 8.24, 6.0]
["2026-09-21T15:29:30.886366+00:00", "trade", 8.215, 100.0]
["2026-09-21T15:29:50.010695+00:00", "trade", 8.24, 8.0]
["2026-09-21T15:29:50.011743+00:00", "trade", 8.215, 15.0]
["2026-09-21T15:29:50.212109+00:00", "trade", 8.238, 1.0]
["2026-09-21T15:29:51.506505+00:00", "trade", 8.215, 1.0]
["2026-09-21T15:29:51.506863+00:00", "trade", 8.215, 1.0]
["2026-09-21T15:29:52.074740+00:00", "trade", 8.212, 1.0]
["2026-09-21T15:29:56.286183+00:00", "trade", 8.215, 20.0]
["2026-09-21T15:30:02.743017+00:00", "trade", 8.24, 50.0]
["2026-09-21T15:30:04.289332+00:00", "trade", 8.24, 50.0]
["2026-09-21T15:30:08.567572+00:00", "trade", 8.2399, 50.0]
["2026-09-21T15:30:19.645576+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:30:19.645601+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:30:20.770276+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:30:23.512631+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:30:23.518933+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:30:28.884190+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:30:28.890445+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:30:28.890477+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:30:28.891168+00:00", "trade", 8.21, 4.0]
["2026-09-21T15:30:28.984491+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:30:28.984934+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:30:34.920766+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:30:34.920773+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:30:34.921833+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:30:34.935591+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:30:34.935629+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:30:34.935657+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:30:34.935665+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:30:34.935666+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:30:34.935684+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:30:34.935691+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:30:34.935698+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:30:34.935719+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:30:34.935743+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:30:34.935945+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:30:34.936201+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:30:34.939803+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:30:34.940877+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:30:40.723029+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:30:46.707207+00:00", "trade", 8.23, 2.0]
["2026-09-21T15:30:46.709225+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:30:46.709669+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:30:46.710214+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:46.783682+00:00", "trade", 8.2225, 6.0]
["2026-09-21T15:30:47.221370+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:30:47.222444+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:30:51.123355+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:30:55.191247+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:30:55.191273+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:30:55.191300+00:00", "trade", 8.22, 480.0]
["2026-09-21T15:30:55.191301+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:30:55.191302+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:30:55.191318+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:30:55.191621+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:30:55.396406+00:00", "trade", 8.21, 300.0]
["2026-09-21T15:30:57.936926+00:00", "trade", 8.21, 12.0]
["2026-09-21T15:30:57.941006+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:30:57.941065+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:30:57.941980+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:30:58.093012+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:30:58.176454+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:30:58.292076+00:00", "trade", 8.2, 233.0]
["2026-09-21T15:30:58.752313+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:30:59.262803+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:31:02.280735+00:00", "trade", 8.218, 38.0]
["2026-09-21T15:31:12.609763+00:00", "trade", 8.217, 18.0]
["2026-09-21T15:31:14.183105+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:31:16.308893+00:00", "trade", 8.2073, 29.0]
["2026-09-21T15:31:16.309263+00:00", "trade", 8.2073, 11.0]
["2026-09-21T15:31:16.309908+00:00", "trade", 8.2073, 5.0]
["2026-09-21T15:31:16.311179+00:00", "trade", 8.2073, 2.0]
["2026-09-21T15:31:16.312099+00:00", "trade", 8.2073, 1.0]
["2026-09-21T15:31:16.312532+00:00", "trade", 8.2073, 1.0]
["2026-09-21T15:31:16.313112+00:00", "trade", 8.2073, 12.0]
["2026-09-21T15:31:16.313433+00:00", "trade", 8.21, 13.0]
["2026-09-21T15:31:31.426123+00:00", "trade", 8.231, 2.0]
["2026-09-21T15:31:34.936281+00:00", "trade", 8.2143, 8.0]
["2026-09-21T15:31:38.815592+00:00", "trade", 8.22, 6.0]
["2026-09-21T15:31:56.725049+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:32:02.778755+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:32:04.366505+00:00", "trade", 8.21, 7.0]
["2026-09-21T15:32:04.366534+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:32:17.977001+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:32:17.977521+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:32:21.584634+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:32:27.947567+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:32:28.165796+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:32:31.834021+00:00", "trade", 8.24, 10.0]
["2026-09-21T15:32:31.834025+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:32:37.947434+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:32:39.140200+00:00", "trade", 8.2358, 45.0]
["2026-09-21T15:32:39.142481+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:32:49.227445+00:00", "trade", 8.225, 16.0]
["2026-09-21T15:32:49.393729+00:00", "trade", 8.21, 4.0]
["2026-09-21T15:32:49.393729+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:32:49.393731+00:00", "trade", 8.21, 76.0]
["2026-09-21T15:32:49.393737+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:32:49.393748+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:32:49.393756+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:32:49.393791+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:32:54.356459+00:00", "trade", 8.22, 10.0]
["2026-09-21T15:32:54.365682+00:00", "trade", 8.21, 24.0]
["2026-09-21T15:32:54.365682+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:32:54.365684+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:32:54.365685+00:00", "trade", 8.21, 27.0]
["2026-09-21T15:32:54.365690+00:00", "trade", 8.21, 3.0]
["2026-09-21T15:32:54.365690+00:00", "trade", 8.21, 11.0]
["2026-09-21T15:32:54.365722+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:32:54.365729+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:32:54.365759+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:32:54.366078+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:32:54.366079+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:32:54.366080+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:32:54.366458+00:00", "trade", 8.2101, 24.0]
["2026-09-21T15:32:54.366752+00:00", "trade", 8.21, 369.0]
["2026-09-21T15:32:54.366854+00:00", "trade", 8.2101, 100.0]
["2026-09-21T15:32:54.366885+00:00", "trade", 8.2101, 5.0]
["2026-09-21T15:32:54.367213+00:00", "trade", 8.2101, 27.0]
["2026-09-21T15:32:54.367242+00:00", "trade", 8.2101, 3.0]
["2026-09-21T15:32:54.367270+00:00", "trade", 8.2101, 11.0]
["2026-09-21T15:32:54.367568+00:00", "trade", 8.2101, 100.0]
["2026-09-21T15:32:54.367595+00:00", "trade", 8.2101, 1.0]
["2026-09-21T15:32:54.368061+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:32:54.368120+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:32:54.368120+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:32:54.368612+00:00", "trade", 8.21, 11.0]
["2026-09-21T15:32:54.369298+00:00", "trade", 8.21, 2.0]
["2026-09-21T15:33:03.244990+00:00", "trade", 8.2, 11.0]
["2026-09-21T15:33:03.280792+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:33:09.961666+00:00", "trade", 8.19, 14.0]
["2026-09-21T15:33:09.961716+00:00", "trade", 8.19, 86.0]
["2026-09-21T15:33:09.965821+00:00", "quote", 8.15, 8.21]
["2026-09-21T15:33:17.810246+00:00", "trade", 8.2092, 18.0]
["2026-09-21T15:33:20.012948+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:33:20.013412+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:33:28.221751+00:00", "trade", 8.185, 1.0]
["2026-09-21T15:33:30.868714+00:00", "trade", 8.209, 1.0]
["2026-09-21T15:33:42.430393+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:33:44.470604+00:00", "trade", 8.209, 16.0]
["2026-09-21T15:33:56.501074+00:00", "trade", 8.185, 50.0]
["2026-09-21T15:34:04.613060+00:00", "trade", 8.1763, 45.0]
["2026-09-21T15:34:25.547933+00:00", "trade", 8.1851, 10.0]
["2026-09-21T15:34:27.584069+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:34:39.203619+00:00", "trade", 8.17, 2.0]
["2026-09-21T15:34:39.203768+00:00", "trade", 8.17, 1.0]
["2026-09-21T15:34:39.203856+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:34:39.203908+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:34:39.203944+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:34:39.204178+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:34:39.205530+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:34:39.212190+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:34:39.212863+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:34:40.176930+00:00", "quote", 8.15, 8.2]
["2026-09-21T15:34:40.204689+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:34:40.205187+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:34:45.521881+00:00", "trade", 8.17, 1.0]
["2026-09-21T15:34:45.521954+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:34:45.522101+00:00", "quote", 8.15, 8.2]
["2026-09-21T15:34:45.522146+00:00", "quote", 8.15, 8.2]
["2026-09-21T15:34:45.522280+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:45.523310+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:45.531787+00:00", "quote", 8.15, 8.21]
["2026-09-21T15:34:45.531825+00:00", "quote", 8.15, 8.2]
["2026-09-21T15:34:45.532612+00:00", "quote", 8.15, 8.21]
["2026-09-21T15:34:45.532802+00:00", "quote", 8.15, 8.2]
["2026-09-21T15:34:45.533579+00:00", "trade", 8.175, 17.0]
["2026-09-21T15:34:46.255753+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:34:46.522592+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:35:02.857348+00:00", "trade", 8.17, 8.0]
["2026-09-21T15:35:02.857350+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:35:02.857438+00:00", "trade", 8.15, 1.0]
["2026-09-21T15:35:02.857439+00:00", "trade", 8.15, 2.0]
["2026-09-21T15:35:02.857441+00:00", "trade", 8.15, 13.0]
["2026-09-21T15:35:02.857442+00:00", "trade", 8.15, 2.0]
["2026-09-21T15:35:02.857457+00:00", "trade", 8.17, 1.0]
["2026-09-21T15:35:02.857523+00:00", "trade", 8.16, 2.0]
["2026-09-21T15:35:02.857535+00:00", "trade", 8.16, 12.0]
["2026-09-21T15:35:02.857620+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:35:02.857742+00:00", "quote", 8.15, 8.18]
["2026-09-21T15:35:02.857776+00:00", "quote", 8.15, 8.18]
["2026-09-21T15:35:02.857814+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:35:02.857854+00:00", "quote", 8.15, 8.18]
["2026-09-21T15:35:02.857861+00:00", "quote", 8.15, 8.18]
["2026-09-21T15:35:02.857907+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:35:02.857907+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:35:02.857919+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:35:02.857935+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:35:02.858042+00:00", "trade", 8.14, 72.0]
["2026-09-21T15:35:02.858093+00:00", "trade", 8.14, 28.0]
["2026-09-21T15:35:02.858762+00:00", "quote", 8.11, 8.16]
["2026-09-21T15:35:02.858797+00:00", "trade", 8.16, 17.0]
["2026-09-21T15:35:02.859195+00:00", "quote", 8.11, 8.17]
["2026-09-21T15:35:02.861066+00:00", "quote", 8.11, 8.17]
["2026-09-21T15:35:02.881423+00:00", "trade", 8.14, 50.0]
["2026-09-21T15:35:03.846517+00:00", "trade", 8.14, 25.0]
["2026-09-21T15:35:03.846580+00:00", "trade", 8.14, 2.0]
["2026-09-21T15:35:03.848088+00:00", "quote", 8.11, 8.17]
["2026-09-21T15:35:27.272787+00:00", "trade", 8.12, 50.0]
["2026-09-21T15:35:27.272836+00:00", "trade", 8.15, 50.0]
["2026-09-21T15:35:27.299987+00:00", "trade", 8.15, 50.0]
["2026-09-21T15:35:27.567910+00:00", "trade", 8.1484, 9.0]
["2026-09-21T15:35:33.943325+00:00", "trade", 8.12, 80.0]
["2026-09-21T15:35:34.033146+00:00", "trade", 8.15, 4.0]
["2026-09-21T15:35:50.728246+00:00", "trade", 8.1496, 14.0]
["2026-09-21T15:36:08.473701+00:00", "trade", 8.15, 4.0]
["2026-09-21T15:36:23.631187+00:00", "trade", 8.16, 275.0]
["2026-09-21T15:36:23.632124+00:00", "quote", 8.11, 8.19]
["2026-09-21T15:36:24.102483+00:00", "trade", 8.15, 13.0]
["2026-09-21T15:36:24.255137+00:00", "quote", 8.11, 8.19]
["2026-09-21T15:36:24.255171+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:36:24.256371+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:36:25.806520+00:00", "trade", 8.145, 4.0]
["2026-09-21T15:36:28.268854+00:00", "trade", 8.1508, 9.0]
["2026-09-21T15:36:30.740818+00:00", "trade", 8.1958, 16.0]
["2026-09-21T15:36:32.345255+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:36:39.257158+00:00", "quote", 8.11, 8.19]
["2026-09-21T15:36:39.281443+00:00", "quote", 8.11, 8.19]
["2026-09-21T15:36:39.333559+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:36:39.843171+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:36:52.463645+00:00", "trade", 8.1608, 3.0]
["2026-09-21T15:37:03.244575+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:37:03.616405+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:37:03.616812+00:00", "quote", 8.11, 8.19]
["2026-09-21T15:37:03.618030+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:37:03.618513+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:37:07.762400+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:37:09.224513+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:37:09.224706+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:37:16.588415+00:00", "trade", 8.1958, 5.0]
["2026-09-21T15:37:22.173325+00:00", "quote", 8.11, 8.15]
["2026-09-21T15:37:22.189912+00:00", "trade", 8.12, 100.0]
["2026-09-21T15:37:22.190260+00:00", "trade", 8.11, 1.0]
["2026-09-21T15:37:22.190438+00:00", "trade", 8.12, 100.0]
["2026-09-21T15:37:22.190539+00:00", "trade", 8.11, 107.0]
["2026-09-21T15:37:22.190539+00:00", "trade", 8.11, 100.0]
["2026-09-21T15:37:22.190540+00:00", "quote", 8.1, 8.15]
["2026-09-21T15:37:22.195426+00:00", "quote", 8.1, 8.13]
["2026-09-21T15:37:22.195463+00:00", "trade", 8.1, 15.0]
["2026-09-21T15:37:22.195463+00:00", "trade", 8.1, 400.0]
["2026-09-21T15:37:22.195466+00:00", "quote", 8.09, 8.13]
["2026-09-21T15:37:22.195912+00:00", "quote", 8.09, 8.13]
["2026-09-21T15:37:22.196348+00:00", "quote", 8.09, 8.13]
["2026-09-21T15:37:22.196386+00:00", "quote", 8.09, 8.14]
["2026-09-21T15:37:22.196870+00:00", "quote", 8.09, 8.12]
["2026-09-21T15:37:22.196894+00:00", "trade", 8.09, 2.0]
["2026-09-21T15:37:22.196906+00:00", "trade", 8.09, 100.0]
["2026-09-21T15:37:22.196907+00:00", "quote", 8.08, 8.12]
["2026-09-21T15:37:22.197100+00:00", "quote", 8.08, 8.12]
["2026-09-21T15:37:22.197145+00:00", "quote", 8.08, 8.12]
["2026-09-21T15:37:22.197204+00:00", "trade", 8.09, 7.0]
["2026-09-21T15:37:22.197425+00:00", "quote", 8.08, 8.12]
["2026-09-21T15:37:22.197790+00:00", "quote", 8.08, 8.12]
["2026-09-21T15:37:22.199106+00:00", "trade", 8.08, 31.0]
["2026-09-21T15:37:22.199860+00:00", "trade", 8.08, 891.0]
["2026-09-21T15:37:22.204020+00:00", "trade", 8.09, 31.0]
["2026-09-21T15:37:22.209992+00:00", "trade", 8.0811, 31.0]
["2026-09-21T15:37:22.212600+00:00", "trade", 8.08, 500.0]
["2026-09-21T15:37:22.290683+00:00", "quote", 8.08, 8.12]
["2026-09-21T15:37:22.290754+00:00", "quote", 8.08, 8.12]
["2026-09-21T15:37:22.291060+00:00", "quote", 8.08, 8.13]
["2026-09-21T15:37:22.291388+00:00", "quote", 8.08, 8.15]
["2026-09-21T15:37:22.627335+00:00", "trade", 8.08, 1.0]
["2026-09-21T15:37:23.003501+00:00", "trade", 8.08, 31.0]
["2026-09-21T15:37:23.265419+00:00", "quote", 8.08, 8.15]
["2026-09-21T15:37:23.265480+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:23.265506+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:23.265520+00:00", "trade", 8.08, 100.0]
["2026-09-21T15:37:23.265520+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:23.269424+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:23.269446+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:23.754789+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:28.418401+00:00", "trade", 8.0818, 171.0]
["2026-09-21T15:37:28.419208+00:00", "quote", 8.08, 8.1]
["2026-09-21T15:37:28.442646+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:28.465200+00:00", "trade", 8.1, 200.0]
["2026-09-21T15:37:28.515264+00:00", "trade", 8.1, 90.0]
["2026-09-21T15:37:28.516192+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:31.745784+00:00", "trade", 8.09, 40.0]
["2026-09-21T15:37:31.747067+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:32.353091+00:00", "trade", 8.0902, 9.0]
["2026-09-21T15:37:33.409510+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:33.411944+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:33.413855+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:35.302647+00:00", "trade", 8.11, 100.0]
["2026-09-21T15:37:36.147951+00:00", "trade", 8.155, 10.0]
["2026-09-21T15:37:36.149032+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:36.150723+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:39.908201+00:00", "trade", 8.0989, 275.0]
["2026-09-21T15:37:40.921010+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:37:42.546985+00:00", "trade", 8.11, 11.0]
["2026-09-21T15:37:47.932451+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:38:02.764175+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:38:02.787499+00:00", "trade", 8.11, 100.0]
["2026-09-21T15:38:02.794870+00:00", "trade", 8.11, 100.0]
["2026-09-21T15:38:07.760247+00:00", "quote", 8.08, 8.14]
["2026-09-21T15:38:11.955243+00:00", "quote", 8.09, 8.14]
["2026-09-21T15:38:11.981632+00:00", "trade", 8.115, 100.0]
["2026-09-21T15:38:14.710501+00:00", "trade", 8.1, 80.0]
["2026-09-21T15:38:17.700202+00:00", "trade", 8.1175, 200.0]
["2026-09-21T15:38:20.956077+00:00", "quote", 8.1, 8.14]
["2026-09-21T15:38:25.860100+00:00", "quote", 8.1, 8.14]
["2026-09-21T15:38:25.879429+00:00", "trade", 8.12, 100.0]
["2026-09-21T15:38:25.899666+00:00", "quote", 8.1, 8.14]
["2026-09-21T15:38:25.899667+00:00", "trade", 8.14, 200.0]
["2026-09-21T15:38:25.899694+00:00", "trade", 8.14, 72.0]
["2026-09-21T15:38:25.899694+00:00", "quote", 8.12, 8.14]
["2026-09-21T15:38:25.899697+00:00", "quote", 8.12, 8.14]
["2026-09-21T15:38:25.899754+00:00", "trade", 8.14, 128.0]
["2026-09-21T15:38:25.899755+00:00", "quote", 8.12, 8.15]
["2026-09-21T15:38:25.899759+00:00", "quote", 8.12, 8.16]
["2026-09-21T15:38:25.899764+00:00", "trade", 8.14, 1.0]
["2026-09-21T15:38:25.899994+00:00", "trade", 8.14, 59.0]
["2026-09-21T15:38:25.900045+00:00", "trade", 8.14, 1.0]
["2026-09-21T15:38:25.900056+00:00", "trade", 8.14, 6.0]
["2026-09-21T15:38:25.900066+00:00", "trade", 8.14, 1.0]
["2026-09-21T15:38:25.900104+00:00", "trade", 8.14, 239.0]
["2026-09-21T15:38:25.900245+00:00", "trade", 8.14, 50.0]
["2026-09-21T15:38:25.900245+00:00", "quote", 8.12, 8.16]
["2026-09-21T15:38:25.900338+00:00", "trade", 8.14, 50.0]
["2026-09-21T15:38:25.900355+00:00", "quote", 8.12, 8.16]
["2026-09-21T15:38:25.900642+00:00", "quote", 8.11, 8.16]
["2026-09-21T15:38:25.900740+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:38:25.901532+00:00", "quote", 8.12, 8.16]
["2026-09-21T15:38:25.906558+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:38:25.914726+00:00", "quote", 8.1, 8.16]
["2026-09-21T15:38:26.013497+00:00", "trade", 8.1181, 1.0]
["2026-09-21T15:38:28.784403+00:00", "trade", 8.13, 300.0]
["2026-09-21T15:38:28.805429+00:00", "trade", 8.16, 66.0]
["2026-09-21T15:38:28.805434+00:00", "trade", 8.16, 34.0]
["2026-09-21T15:38:28.805437+00:00", "quote", 8.1, 8.18]
["2026-09-21T15:38:28.805524+00:00", "trade", 8.16, 32.0]
["2026-09-21T15:38:28.805532+00:00", "trade", 8.16, 52.0]
["2026-09-21T15:38:28.805853+00:00", "trade", 8.14, 40.0]
["2026-09-21T15:38:29.017893+00:00", "quote", 8.1, 8.18]
["2026-09-21T15:38:29.019576+00:00", "quote", 8.1, 8.18]
["2026-09-21T15:38:29.122554+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:38:29.122603+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:38:32.641483+00:00", "trade", 8.1788, 197.0]
["2026-09-21T15:38:32.646259+00:00", "quote", 8.11, 8.18]
["2026-09-21T15:38:32.699339+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:38:32.699339+00:00", "quote", 8.11, 8.19]
["2026-09-21T15:38:35.016584+00:00", "quote", 8.11, 8.19]
["2026-09-21T15:38:35.133460+00:00", "quote", 8.13, 8.19]
["2026-09-21T15:38:35.135518+00:00", "quote", 8.13, 8.19]
["2026-09-21T15:38:35.168623+00:00", "trade", 8.133, 9.0]
["2026-09-21T15:38:36.151236+00:00", "trade", 8.18, 4.0]
["2026-09-21T15:38:40.483694+00:00", "quote", 8.13, 8.19]
["2026-09-21T15:38:42.760263+00:00", "quote", 8.13, 8.19]
["2026-09-21T15:38:42.760313+00:00", "quote", 8.13, 8.19]
["2026-09-21T15:38:53.863561+00:00", "quote", 8.13, 8.19]
["2026-09-21T15:38:57.869023+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:39:02.088747+00:00", "trade", 8.1114, 2.0]
["2026-09-21T15:39:02.093051+00:00", "trade", 8.17, 1.0]
["2026-09-21T15:39:02.093154+00:00", "trade", 8.17, 4.0]
["2026-09-21T15:39:02.471672+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:39:02.472647+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:39:02.473487+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:39:03.245823+00:00", "trade", 8.165, 42.0]
["2026-09-21T15:39:10.697426+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:39:10.699318+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:39:10.699364+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:39:17.231277+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:39:18.340313+00:00", "trade", 8.18, 50.0]
["2026-09-21T15:39:18.340315+00:00", "quote", 8.15, 8.2]
["2026-09-21T15:39:18.340457+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:39:20.263877+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:39:22.125268+00:00", "trade", 8.2, 2.0]
["2026-09-21T15:39:22.125745+00:00", "trade", 8.2, 18.0]
["2026-09-21T15:39:30.168674+00:00", "quote", 8.15, 8.2]
["2026-09-21T15:39:30.168700+00:00", "quote", 8.15, 8.2]
["2026-09-21T15:39:32.949947+00:00", "trade", 8.175, 4.0]
["2026-09-21T15:39:35.869631+00:00", "quote", 8.15, 8.2]
["2026-09-21T15:39:39.326277+00:00", "quote", 8.15, 8.2]
["2026-09-21T15:39:39.326307+00:00", "quote", 8.15, 8.2]
["2026-09-21T15:39:40.488843+00:00", "trade", 8.1559, 3.0]
["2026-09-21T15:39:40.489319+00:00", "trade", 8.1559, 1.0]
["2026-09-21T15:39:40.490064+00:00", "trade", 8.1559, 5.0]
["2026-09-21T15:39:41.802177+00:00", "quote", 8.15, 8.2]
["2026-09-21T15:39:46.510942+00:00", "quote", 8.15, 8.2]
["2026-09-21T15:39:50.007863+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:39:50.008123+00:00", "trade", 8.2, 11.0]
["2026-09-21T15:39:52.788174+00:00", "trade", 8.1153, 24.0]
["2026-09-21T15:39:59.307930+00:00", "trade", 8.1812, 170.0]
["2026-09-21T15:40:06.548159+00:00", "trade", 8.157, 10.0]
["2026-09-21T15:40:19.308080+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:40:19.308280+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:40:19.310264+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:40:19.310314+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:40:19.332248+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:40:28.730407+00:00", "trade", 8.175, 250.0]
["2026-09-21T15:40:33.509011+00:00", "trade", 8.19, 45.0]
["2026-09-21T15:40:33.509013+00:00", "trade", 8.19, 34.0]
["2026-09-21T15:40:33.509016+00:00", "trade", 8.19, 21.0]
["2026-09-21T15:40:33.509035+00:00", "trade", 8.19, 79.0]
["2026-09-21T15:40:33.509318+00:00", "trade", 8.19, 200.0]
["2026-09-21T15:40:33.509318+00:00", "quote", 8.16, 8.2]
["2026-09-21T15:40:33.510016+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:40:33.513182+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:40:33.514995+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:40:33.529347+00:00", "quote", 8.18, 8.21]
["2026-09-21T15:40:33.529348+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:40:33.529366+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:40:33.529394+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:40:33.533393+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:40:33.629605+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:40:34.256054+00:00", "trade", 8.185, 100.0]
["2026-09-21T15:40:46.048536+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:40:46.048702+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:40:46.049107+00:00", "quote", 8.15, 8.21]
["2026-09-21T15:40:48.783568+00:00", "quote", 8.15, 8.21]
["2026-09-21T15:40:48.784001+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:40:51.231045+00:00", "trade", 8.1834, 10.0]
["2026-09-21T15:40:55.199846+00:00", "trade", 8.185, 1.0]
["2026-09-21T15:40:55.364445+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:40:55.364560+00:00", "quote", 8.13, 8.21]
["2026-09-21T15:40:55.365185+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:40:59.896817+00:00", "trade", 8.185, 9.0]
["2026-09-21T15:41:03.183039+00:00", "trade", 8.1828, 1.0]
["2026-09-21T15:41:07.760456+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:41:09.559699+00:00", "trade", 8.1965, 900.0]
["2026-09-21T15:41:10.111323+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:41:13.603364+00:00", "trade", 8.2092, 1.0]
["2026-09-21T15:41:14.243956+00:00", "trade", 8.2014, 1.0]
["2026-09-21T15:41:16.588151+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:41:16.588275+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:41:17.739655+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:41:18.349729+00:00", "trade", 8.1436, 48.0]
["2026-09-21T15:41:18.580772+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:41:18.581192+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:41:18.582839+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:41:21.049604+00:00", "quote", 8.14, 8.21]
["2026-09-21T15:41:24.950700+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:41:24.950709+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:41:24.950724+00:00", "trade", 8.21, 4909.0]
["2026-09-21T15:41:24.950727+00:00", "quote", 8.16, 8.21]
["2026-09-21T15:41:24.950728+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:41:24.950734+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:41:24.950735+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:41:24.950736+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:41:24.950835+00:00", "trade", 8.23, 20.0]
["2026-09-21T15:41:24.950848+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:41:24.950908+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:41:24.950912+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:24.951072+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:24.951161+00:00", "trade", 8.22, 14.0]
["2026-09-21T15:41:24.951286+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:24.951343+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:24.952097+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:24.952124+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:24.952624+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:24.956116+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:24.959309+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:24.959412+00:00", "trade", 8.23, 19.0]
["2026-09-21T15:41:24.960103+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:41:24.960194+00:00", "trade", 8.23, 25.0]
["2026-09-21T15:41:24.963314+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:24.967390+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:25.050906+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:25.051579+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:26.030354+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:31.465399+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:31.467347+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:31.467735+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:31.533411+00:00", "trade", 8.22, 6.0]
["2026-09-21T15:41:31.554044+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:41:34.187962+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:41:36.575536+00:00", "trade", 8.22, 7.0]
["2026-09-21T15:41:36.587968+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:41:41.131613+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:41:43.477448+00:00", "trade", 8.22, 600.0]
["2026-09-21T15:41:47.095977+00:00", "trade", 8.2344, 74.0]
["2026-09-21T15:41:48.569813+00:00", "trade", 8.22, 43.0]
["2026-09-21T15:41:49.026103+00:00", "trade", 8.22, 200.0]
["2026-09-21T15:41:54.069300+00:00", "trade", 8.2098, 9.0]
["2026-09-21T15:42:17.439542+00:00", "trade", 8.22, 6.0]
["2026-09-21T15:42:27.807995+00:00", "trade", 8.2208, 6.0]
["2026-09-21T15:42:28.850966+00:00", "trade", 7.5709, 1.0]
["2026-09-21T15:42:29.009611+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:42:29.113596+00:00", "trade", 7.2767, 82.0]
["2026-09-21T15:42:29.114177+00:00", "trade", 7.43, 124.0]
["2026-09-21T15:42:29.115693+00:00", "trade", 7.5485, 5.0]
["2026-09-21T15:42:29.117314+00:00", "trade", 7.5515, 411.0]
["2026-09-21T15:42:29.134378+00:00", "trade", 7.54, 27.0]
["2026-09-21T15:42:29.135773+00:00", "trade", 7.5885, 44.0]
["2026-09-21T15:42:29.135837+00:00", "trade", 7.5515, 53.0]
["2026-09-21T15:42:29.143829+00:00", "trade", 7.39, 10.0]
["2026-09-21T15:42:29.144018+00:00", "trade", 7.2862, 24.0]
["2026-09-21T15:42:29.145256+00:00", "trade", 7.5989, 1.0]
["2026-09-21T15:42:29.145338+00:00", "trade", 7.5989, 3.0]
["2026-09-21T15:42:29.145829+00:00", "trade", 7.59, 72.0]
["2026-09-21T15:42:29.195226+00:00", "trade", 7.3885, 69.0]
["2026-09-21T15:42:29.195346+00:00", "trade", 7.3885, 81.0]
["2026-09-21T15:42:29.195932+00:00", "trade", 7.2807, 3.0]
["2026-09-21T15:42:29.197390+00:00", "trade", 7.57, 7.0]
["2026-09-21T15:42:29.406769+00:00", "trade", 7.551, 4.0]
["2026-09-21T15:42:29.406830+00:00", "trade", 7.551, 32.0]
["2026-09-21T15:42:29.422047+00:00", "trade", 7.569, 6.0]
["2026-09-21T15:42:29.422465+00:00", "trade", 7.551, 86.0]
["2026-09-21T15:42:29.480954+00:00", "trade", 7.551, 75.0]
["2026-09-21T15:42:29.652273+00:00", "trade", 7.5515, 72.0]
["2026-09-21T15:42:29.675113+00:00", "trade", 7.59, 1.0]
["2026-09-21T15:42:29.678029+00:00", "trade", 7.59, 95.0]
["2026-09-21T15:42:29.678458+00:00", "trade", 7.59, 104.0]
["2026-09-21T15:42:29.679503+00:00", "trade", 7.6085, 1.0]
["2026-09-21T15:42:29.693398+00:00", "trade", 7.6171, 33.0]
["2026-09-21T15:42:29.719061+00:00", "trade", 7.5515, 31.0]
["2026-09-21T15:42:29.757423+00:00", "trade", 7.5885, 90.0]
["2026-09-21T15:42:29.946044+00:00", "trade", 7.5615, 37.0]
["2026-09-21T15:42:29.965530+00:00", "trade", 7.57, 56.0]
["2026-09-21T15:42:29.965544+00:00", "trade", 7.59, 206.0]
["2026-09-21T15:42:29.966143+00:00", "trade", 7.59, 50.0]
["2026-09-21T15:42:29.987510+00:00", "trade", 7.59, 6.0]
["2026-09-21T15:42:29.997042+00:00", "trade", 7.5985, 10.0]
["2026-09-21T15:42:30.038068+00:00", "trade", 7.4181, 124.0]
["2026-09-21T15:42:30.038698+00:00", "trade", 7.6005, 20.0]
["2026-09-21T15:42:30.039776+00:00", "trade", 7.5285, 5.0]
["2026-09-21T15:42:30.040723+00:00", "trade", 7.5885, 31.0]
["2026-09-21T15:42:30.042077+00:00", "trade", 7.5885, 32.0]
["2026-09-21T15:42:30.042792+00:00", "trade", 7.56, 33.0]
["2026-09-21T15:42:30.046307+00:00", "trade", 7.5515, 35.0]
["2026-09-21T15:42:30.056559+00:00", "trade", 7.6, 56.0]
["2026-09-21T15:42:30.271698+00:00", "trade", 7.5985, 45.0]
["2026-09-21T15:42:30.277266+00:00", "trade", 7.6095, 135.0]
["2026-09-21T15:42:30.277637+00:00", "trade", 7.5615, 100.0]
["2026-09-21T15:42:30.282302+00:00", "trade", 7.579, 2.0]
["2026-09-21T15:42:30.413988+00:00", "trade", 7.5515, 34.0]
["2026-09-21T15:42:30.542013+00:00", "trade", 7.649, 28.0]
["2026-09-21T15:42:30.544304+00:00", "trade", 7.6985, 7.0]
["2026-09-21T15:42:30.554467+00:00", "trade", 7.6485, 2.0]
["2026-09-21T15:42:30.560697+00:00", "trade", 7.6985, 3.0]
["2026-09-21T15:42:30.606571+00:00", "trade", 7.5615, 3.0]
["2026-09-21T15:42:30.609869+00:00", "trade", 7.5985, 2.0]
["2026-09-21T15:42:30.638925+00:00", "trade", 7.59, 10.0]
["2026-09-21T15:42:30.639486+00:00", "trade", 7.6085, 32.0]
["2026-09-21T15:42:30.639514+00:00", "trade", 7.6, 10.0]
["2026-09-21T15:42:30.640996+00:00", "trade", 7.6929, 115.0]
["2026-09-21T15:42:30.641109+00:00", "trade", 7.6928, 2.0]
["2026-09-21T15:42:30.675721+00:00", "trade", 7.6985, 42.0]
["2026-09-21T15:42:30.876315+00:00", "trade", 7.561, 300.0]
["2026-09-21T15:42:30.880147+00:00", "trade", 7.6429, 60.0]
["2026-09-21T15:42:31.023866+00:00", "trade", 7.5615, 1.0]
["2026-09-21T15:42:31.023946+00:00", "trade", 7.5885, 1.0]
["2026-09-21T15:42:31.031651+00:00", "trade", 7.6095, 3.0]
["2026-09-21T15:42:31.146992+00:00", "trade", 7.6921, 60.0]
["2026-09-21T15:42:31.215084+00:00", "trade", 7.5985, 12.0]
["2026-09-21T15:42:31.221929+00:00", "trade", 7.6485, 19.0]
["2026-09-21T15:42:31.227690+00:00", "trade", 7.6015, 60.0]
["2026-09-21T15:42:31.229602+00:00", "trade", 7.631, 70.0]
["2026-09-21T15:42:31.371152+00:00", "trade", 7.6985, 7.0]
["2026-09-21T15:42:31.391010+00:00", "trade", 7.65, 1.0]
["2026-09-21T15:42:31.404761+00:00", "trade", 7.69, 75.0]
["2026-09-21T15:42:31.527076+00:00", "trade", 7.6015, 19.0]
["2026-09-21T15:42:31.527201+00:00", "trade", 7.64, 4.0]
["2026-09-21T15:42:31.527619+00:00", "trade", 7.6485, 1.0]
["2026-09-21T15:42:31.714050+00:00", "trade", 7.6264, 6.0]
["2026-09-21T15:42:31.782369+00:00", "trade", 7.5711, 4.0]
["2026-09-21T15:42:32.153818+00:00", "trade", 7.6921, 5.0]
["2026-09-21T15:42:32.156761+00:00", "trade", 7.6079, 3.0]
["2026-09-21T15:42:32.210667+00:00", "trade", 7.6936, 1.0]
["2026-09-21T15:42:32.372951+00:00", "trade", 7.6264, 3.0]
["2026-09-21T15:42:32.402961+00:00", "trade", 7.6936, 19.0]
["2026-09-21T15:42:32.647859+00:00", "trade", 7.6936, 1.0]
["2026-09-21T15:42:32.664355+00:00", "trade", 7.6264, 24.0]
["2026-09-21T15:42:32.671492+00:00", "trade", 7.6936, 5.0]
["2026-09-21T15:42:32.673093+00:00", "trade", 7.6905, 20.0]
["2026-09-21T15:42:32.673166+00:00", "trade", 7.6905, 7.0]
["2026-09-21T15:42:32.822303+00:00", "trade", 7.6985, 5.0]
["2026-09-21T15:42:32.901995+00:00", "trade", 7.6515, 20.0]
["2026-09-21T15:42:32.906208+00:00", "trade", 7.6985, 2.0]
["2026-09-21T15:42:32.907566+00:00", "trade", 7.6985, 15.0]
["2026-09-21T15:42:33.013684+00:00", "trade", 7.63, 1.0]
["2026-09-21T15:42:33.209072+00:00", "trade", 7.6405, 75.0]
["2026-09-21T15:42:33.209930+00:00", "trade", 7.6405, 10.0]
["2026-09-21T15:42:33.447022+00:00", "trade", 7.63, 4.0]
["2026-09-21T15:42:33.475361+00:00", "trade", 7.63, 6.0]
["2026-09-21T15:42:33.608112+00:00", "trade", 7.6495, 5.0]
["2026-09-21T15:42:33.816984+00:00", "trade", 7.6485, 86.0]
["2026-09-21T15:42:33.833221+00:00", "trade", 7.6405, 160.0]
["2026-09-21T15:42:34.248479+00:00", "trade", 7.6405, 79.0]
["2026-09-21T15:42:34.972971+00:00", "trade", 7.6495, 79.0]
["2026-09-21T15:42:35.466740+00:00", "trade", 7.6405, 7.0]
["2026-09-21T15:42:35.939593+00:00", "trade", 7.5867, 47.0]
["2026-09-21T15:42:36.162948+00:00", "trade", 7.5763, 104.0]
["2026-09-21T15:42:36.700719+00:00", "trade", 7.7973, 2.0]
["2026-09-21T15:42:36.701988+00:00", "trade", 7.7973, 8.0]
["2026-09-21T15:42:36.710643+00:00", "trade", 7.7973, 28.0]
["2026-09-21T15:42:36.875370+00:00", "trade", 7.8027, 14.0]
["2026-09-21T15:42:37.044475+00:00", "trade", 7.5959, 78.0]
["2026-09-21T15:42:37.153734+00:00", "trade", 8.0116, 28.0]
["2026-09-21T15:42:37.173191+00:00", "trade", 7.9301, 10.0]
["2026-09-21T15:42:37.246641+00:00", "trade", 8.0016, 14.0]
["2026-09-21T15:42:37.517581+00:00", "trade", 8.0784, 14.0]
["2026-09-21T15:42:37.886338+00:00", "trade", 7.9281, 40.0]
["2026-09-21T15:42:37.888498+00:00", "trade", 7.9684, 49.0]
["2026-09-21T15:42:38.227409+00:00", "trade", 7.9373, 31.0]
["2026-09-21T15:42:38.228944+00:00", "trade", 7.9284, 8.0]
["2026-09-21T15:42:40.067201+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:42:40.067232+00:00", "trade", 8.24, 200.0]
["2026-09-21T15:42:40.067260+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:42:41.409824+00:00", "trade", 8.231, 3.0]
["2026-09-21T15:42:42.050877+00:00", "trade", 7.8, 25.0]
["2026-09-21T15:42:42.306070+00:00", "trade", 7.6005, 1.0]
["2026-09-21T15:42:42.358510+00:00", "trade", 7.8402, 2.0]
["2026-09-21T15:42:42.970875+00:00", "trade", 7.587, 34.0]
["2026-09-21T15:42:42.971873+00:00", "trade", 7.52, 1.0]
["2026-09-21T15:42:43.370441+00:00", "trade", 7.56, 27.0]
["2026-09-21T15:42:43.372173+00:00", "trade", 7.5885, 33.0]
["2026-09-21T15:42:43.372884+00:00", "trade", 7.5885, 4.0]
["2026-09-21T15:42:43.374083+00:00", "trade", 7.551, 10.0]
["2026-09-21T15:42:43.375751+00:00", "trade", 7.5515, 17.0]
["2026-09-21T15:42:43.598396+00:00", "trade", 8.0172, 8.0]
["2026-09-21T15:42:43.777199+00:00", "trade", 7.56, 1.0]
["2026-09-21T15:42:43.781442+00:00", "trade", 7.5515, 2.0]
["2026-09-21T15:42:43.782862+00:00", "trade", 7.59, 20.0]
["2026-09-21T15:42:43.807436+00:00", "trade", 8.1002, 1.0]
["2026-09-21T15:42:44.054804+00:00", "trade", 8.01, 1.0]
["2026-09-21T15:42:44.150575+00:00", "trade", 7.551, 25.0]
["2026-09-21T15:42:44.151121+00:00", "trade", 7.5515, 55.0]
["2026-09-21T15:42:44.154066+00:00", "trade", 7.6, 49.0]
["2026-09-21T15:42:44.155000+00:00", "trade", 7.6, 6.0]
["2026-09-21T15:42:44.581147+00:00", "trade", 7.571, 100.0]
["2026-09-21T15:42:44.838573+00:00", "trade", 7.5615, 117.0]
["2026-09-21T15:42:44.839979+00:00", "trade", 7.5885, 100.0]
["2026-09-21T15:42:44.840278+00:00", "trade", 7.5885, 5.0]
["2026-09-21T15:42:45.014289+00:00", "trade", 7.59, 5.0]
["2026-09-21T15:42:45.016063+00:00", "trade", 7.561, 1.0]
["2026-09-21T15:42:45.018981+00:00", "trade", 7.6095, 35.0]
["2026-09-21T15:42:45.988072+00:00", "trade", 7.6095, 7.0]
["2026-09-21T15:42:46.365559+00:00", "trade", 7.6985, 6.0]
["2026-09-21T15:42:46.366373+00:00", "trade", 7.6985, 25.0]
["2026-09-21T15:42:46.369281+00:00", "trade", 7.6415, 47.0]
["2026-09-21T15:42:46.369653+00:00", "trade", 7.6415, 1.0]
["2026-09-21T15:42:46.371828+00:00", "trade", 7.68, 44.0]
["2026-09-21T15:42:46.770981+00:00", "trade", 7.6995, 104.0]
["2026-09-21T15:42:47.300637+00:00", "trade", 7.6985, 2.0]
["2026-09-21T15:42:47.779692+00:00", "trade", 7.6921, 39.0]
["2026-09-21T15:42:47.779700+00:00", "trade", 7.6921, 11.0]
["2026-09-21T15:42:49.235530+00:00", "trade", 7.95, 14.0]
["2026-09-21T15:42:49.453600+00:00", "trade", 8.01, 50.0]
["2026-09-21T15:42:49.695123+00:00", "trade", 7.6889, 5.0]
["2026-09-21T15:42:49.703360+00:00", "trade", 7.6936, 10.0]
["2026-09-21T15:42:49.703633+00:00", "trade", 7.6264, 44.0]
["2026-09-21T15:42:49.904033+00:00", "trade", 7.95, 35.0]
["2026-09-21T15:42:49.918342+00:00", "trade", 7.8571, 7.0]
["2026-09-21T15:42:50.194701+00:00", "trade", 8.01, 15.0]
["2026-09-21T15:42:50.301039+00:00", "trade", 7.6515, 1.0]
["2026-09-21T15:42:50.302542+00:00", "trade", 7.6985, 3.0]
["2026-09-21T15:42:50.477557+00:00", "trade", 7.6905, 10.0]
["2026-09-21T15:42:50.482510+00:00", "trade", 7.6515, 1.0]
["2026-09-21T15:42:50.657189+00:00", "trade", 7.9298, 81.0]
["2026-09-21T15:42:50.808119+00:00", "trade", 7.6985, 5.0]
["2026-09-21T15:42:50.813130+00:00", "trade", 7.6485, 1.0]
["2026-09-21T15:42:51.031364+00:00", "trade", 8.1255, 156.0]
["2026-09-21T15:42:51.201915+00:00", "trade", 8.1278, 40.0]
["2026-09-21T15:42:51.236553+00:00", "trade", 7.6485, 3.0]
["2026-09-21T15:42:51.564954+00:00", "trade", 8.1203, 38.0]
["2026-09-21T15:42:52.548103+00:00", "trade", 8.0248, 1.0]
["2026-09-21T15:42:52.555126+00:00", "trade", 8.0752, 45.0]
["2026-09-21T15:42:53.378055+00:00", "trade", 8.1152, 1.0]
["2026-09-21T15:42:53.631607+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:42:53.992861+00:00", "trade", 8.1467, 4.0]
["2026-09-21T15:42:54.167851+00:00", "trade", 8.2366, 7.0]
["2026-09-21T15:42:54.167899+00:00", "trade", 8.2366, 1.0]
["2026-09-21T15:42:54.331903+00:00", "trade", 8.2366, 1.0]
["2026-09-21T15:42:54.486112+00:00", "trade", 7.5672, 2.0]
["2026-09-21T15:42:54.645385+00:00", "trade", 8.1734, 104.0]
["2026-09-21T15:42:54.655606+00:00", "trade", 8.2366, 25.0]
["2026-09-21T15:42:54.804213+00:00", "trade", 7.61, 20.0]
["2026-09-21T15:42:54.885139+00:00", "trade", 8.1734, 182.0]
["2026-09-21T15:42:54.885854+00:00", "trade", 8.2366, 3.0]
["2026-09-21T15:42:55.026275+00:00", "trade", 8.3965, 88.0]
["2026-09-21T15:42:55.087479+00:00", "trade", 7.71, 11.0]
["2026-09-21T15:42:55.249566+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:42:55.526295+00:00", "trade", 8.3666, 5.0]
["2026-09-21T15:42:55.558757+00:00", "trade", 8.3965, 7.0]
["2026-09-21T15:42:55.558764+00:00", "trade", 8.3965, 8.0]
["2026-09-21T15:42:55.726085+00:00", "trade", 8.4035, 18.0]
["2026-09-21T15:42:55.733392+00:00", "trade", 8.2008, 5.0]
["2026-09-21T15:42:55.733409+00:00", "trade", 8.2023, 1.0]
["2026-09-21T15:42:55.734562+00:00", "trade", 8.1603, 2.0]
["2026-09-21T15:42:55.743708+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:42:55.866275+00:00", "trade", 8.5465, 9.0]
["2026-09-21T15:42:55.866301+00:00", "trade", 8.5465, 3.0]
["2026-09-21T15:42:55.911982+00:00", "trade", 7.9301, 4.0]
["2026-09-21T15:42:56.207547+00:00", "trade", 8.5265, 100.0]
["2026-09-21T15:42:56.247398+00:00", "trade", 7.9984, 1.0]
["2026-09-21T15:42:56.388751+00:00", "trade", 8.3234, 88.0]
["2026-09-21T15:42:56.439473+00:00", "trade", 8.39, 6.0]
["2026-09-21T15:42:56.720988+00:00", "trade", 8.3998, 84.0]
["2026-09-21T15:42:56.751948+00:00", "trade", 8.35, 47.0]
["2026-09-21T15:42:56.965715+00:00", "trade", 8.3234, 50.0]
["2026-09-21T15:42:56.968364+00:00", "trade", 8.2131, 9.0]
["2026-09-21T15:42:57.091530+00:00", "trade", 8.31, 42.0]
["2026-09-21T15:42:57.280920+00:00", "trade", 8.3673, 4.0]
["2026-09-21T15:42:57.583566+00:00", "trade", 8.4277, 26.0]
["2026-09-21T15:42:57.842562+00:00", "trade", 8.3635, 8.0]
["2026-09-21T15:42:57.882478+00:00", "trade", 8.43, 15.0]
["2026-09-21T15:42:58.064961+00:00", "trade", 8.45, 64.0]
["2026-09-21T15:42:58.513589+00:00", "trade", 8.4035, 6.0]
["2026-09-21T15:42:58.635818+00:00", "trade", 8.45, 44.0]
["2026-09-21T15:42:58.659365+00:00", "trade", 8.4665, 4.0]
["2026-09-21T15:42:58.712174+00:00", "trade", 8.45, 18.0]
["2026-09-21T15:42:58.714719+00:00", "trade", 8.3935, 10.0]
["2026-09-21T15:42:58.867448+00:00", "trade", 8.43, 4.0]
["2026-09-21T15:42:58.973758+00:00", "trade", 8.4552, 62.0]
["2026-09-21T15:42:59.050846+00:00", "trade", 8.3935, 2.0]
["2026-09-21T15:42:59.085052+00:00", "trade", 8.51, 12.0]
["2026-09-21T15:42:59.262527+00:00", "trade", 8.4627, 94.0]
["2026-09-21T15:42:59.486625+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:42:59.567257+00:00", "trade", 8.4965, 5.0]
["2026-09-21T15:42:59.568464+00:00", "trade", 8.4635, 1.0]
["2026-09-21T15:43:00.060690+00:00", "trade", 8.3223, 3.0]
["2026-09-21T15:43:00.234252+00:00", "trade", 8.04, 25.0]
["2026-09-21T15:43:00.493481+00:00", "trade", 8.36, 14.0]
["2026-09-21T15:43:00.579434+00:00", "trade", 7.9128, 62.0]
["2026-09-21T15:43:00.607872+00:00", "trade", 8.2898, 5.0]
["2026-09-21T15:43:01.323649+00:00", "trade", 8.3377, 119.0]
["2026-09-21T15:43:01.323728+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:43:01.323757+00:00", "trade", 8.22, 50.0]
["2026-09-21T15:43:01.324361+00:00", "trade", 8.22, 25.0]
["2026-09-21T15:43:01.324486+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:43:01.324693+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:43:01.330798+00:00", "trade", 8.22, 8.0]
["2026-09-21T15:43:01.342493+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:43:01.384413+00:00", "trade", 8.22, 200.0]
["2026-09-21T15:43:01.648830+00:00", "trade", 7.9, 19.0]
["2026-09-21T15:43:01.661514+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:43:01.669568+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:43:01.669568+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:43:01.669569+00:00", "trade", 8.2, 207.0]
["2026-09-21T15:43:01.669571+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:43:01.669576+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:43:01.669597+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:43:01.669611+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:43:01.669618+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:43:01.669647+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:43:01.669670+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:43:01.669680+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:43:01.669716+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:43:01.669717+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:01.669763+00:00", "trade", 8.2, 102.0]
["2026-09-21T15:43:01.670149+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:43:01.670150+00:00", "trade", 8.2, 95.0]
["2026-09-21T15:43:01.670160+00:00", "trade", 8.2, 3.0]
["2026-09-21T15:43:01.673710+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:01.740840+00:00", "trade", 8.2966, 3.0]
["2026-09-21T15:43:01.771832+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:01.888061+00:00", "trade", 8.2634, 40.0]
["2026-09-21T15:43:01.888860+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:43:01.889666+00:00", "trade", 8.21, 12.0]
["2026-09-21T15:43:01.980741+00:00", "trade", 8.22, 42.0]
["2026-09-21T15:43:02.047068+00:00", "trade", 8.2073, 1.0]
["2026-09-21T15:43:02.056184+00:00", "trade", 8.2627, 17.0]
["2026-09-21T15:43:02.059702+00:00", "trade", 8.21, 20.0]
["2026-09-21T15:43:02.543991+00:00", "trade", 8.2066, 10.0]
["2026-09-21T15:43:02.688630+00:00", "trade", 8.23, 53.0]
["2026-09-21T15:43:03.017336+00:00", "trade", 8.24, 10.0]
["2026-09-21T15:43:03.171956+00:00", "trade", 8.2752, 8.0]
["2026-09-21T15:43:03.805233+00:00", "trade", 8.2634, 23.0]
["2026-09-21T15:43:03.980319+00:00", "trade", 8.2652, 80.0]
["2026-09-21T15:43:05.497783+00:00", "trade", 8.3377, 30.0]
["2026-09-21T15:43:06.077602+00:00", "trade", 7.94, 25.0]
["2026-09-21T15:43:06.253701+00:00", "trade", 8.01, 2.0]
["2026-09-21T15:43:07.758903+00:00", "trade", 8.0121, 1.0]
["2026-09-21T15:43:07.802690+00:00", "trade", 8.29, 10.0]
["2026-09-21T15:43:08.235001+00:00", "trade", 8.3266, 100.0]
["2026-09-21T15:43:08.612993+00:00", "trade", 8.01, 40.0]
["2026-09-21T15:43:08.613057+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:08.864852+00:00", "trade", 8.0673, 2.0]
["2026-09-21T15:43:08.869450+00:00", "trade", 8.0967, 3.0]
["2026-09-21T15:43:10.156722+00:00", "trade", 8.3434, 17.0]
["2026-09-21T15:43:10.202906+00:00", "trade", 8.3435, 2.0]
["2026-09-21T15:43:10.617924+00:00", "trade", 8.215, 25.0]
["2026-09-21T15:43:11.027034+00:00", "trade", 8.4365, 5.0]
["2026-09-21T15:43:11.087657+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:43:11.195219+00:00", "trade", 8.35, 20.0]
["2026-09-21T15:43:11.280003+00:00", "trade", 8.3552, 35.0]
["2026-09-21T15:43:11.791101+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:43:12.000654+00:00", "trade", 8.23, 42.0]
["2026-09-21T15:43:12.006654+00:00", "trade", 8.3366, 1.0]
["2026-09-21T15:43:12.109334+00:00", "trade", 8.38, 1060.0]
["2026-09-21T15:43:12.242879+00:00", "trade", 8.3666, 107.0]
["2026-09-21T15:43:12.244115+00:00", "trade", 8.3666, 3.0]
["2026-09-21T15:43:12.411289+00:00", "trade", 8.4027, 1.0]
["2026-09-21T15:43:12.468019+00:00", "trade", 8.34, 26.0]
["2026-09-21T15:43:12.479787+00:00", "trade", 8.38, 1.0]
["2026-09-21T15:43:12.522159+00:00", "trade", 8.2125, 25.0]
["2026-09-21T15:43:12.523087+00:00", "trade", 8.215, 25.0]
["2026-09-21T15:43:12.527980+00:00", "trade", 8.215, 25.0]
["2026-09-21T15:43:12.634279+00:00", "trade", 8.4028, 236.0]
["2026-09-21T15:43:12.648465+00:00", "trade", 8.4027, 1.0]
["2026-09-21T15:43:12.718522+00:00", "trade", 8.4165, 1.0]
["2026-09-21T15:43:12.815532+00:00", "trade", 8.42, 2.0]
["2026-09-21T15:43:12.826586+00:00", "trade", 8.4027, 2.0]
["2026-09-21T15:43:13.424275+00:00", "trade", 8.4828, 242.0]
["2026-09-21T15:43:13.857657+00:00", "trade", 8.4248, 137.0]
["2026-09-21T15:43:14.317362+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:43:14.783327+00:00", "trade", 8.35, 33.0]
["2026-09-21T15:43:15.033360+00:00", "trade", 8.3573, 50.0]
["2026-09-21T15:43:15.073030+00:00", "trade", 8.42, 18.0]
["2026-09-21T15:43:16.832953+00:00", "trade", 8.4665, 1.0]
["2026-09-21T15:43:17.097981+00:00", "trade", 8.4552, 43.0]
["2026-09-21T15:43:17.102633+00:00", "trade", 8.43, 1.0]
["2026-09-21T15:43:17.335052+00:00", "trade", 8.3723, 18.0]
["2026-09-21T15:43:17.563105+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:17.574750+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:17.574751+00:00", "trade", 8.24, 101.0]
["2026-09-21T15:43:17.580097+00:00", "trade", 8.215, 51.0]
["2026-09-21T15:43:17.828897+00:00", "trade", 8.4073, 62.0]
["2026-09-21T15:43:17.832203+00:00", "trade", 8.3723, 1.0]
["2026-09-21T15:43:18.000968+00:00", "trade", 8.3448, 100.0]
["2026-09-21T15:43:18.058812+00:00", "trade", 8.3552, 2.0]
["2026-09-21T15:43:18.294558+00:00", "trade", 8.2973, 5.0]
["2026-09-21T15:43:18.298094+00:00", "trade", 8.2973, 44.0]
["2026-09-21T15:43:18.401036+00:00", "trade", 8.37, 5.0]
["2026-09-21T15:43:18.771768+00:00", "trade", 8.2733, 954.0]
["2026-09-21T15:43:19.194736+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:43:19.461909+00:00", "trade", 8.22, 21.0]
["2026-09-21T15:43:19.920800+00:00", "trade", 8.22, 51.0]
["2026-09-21T15:43:19.923936+00:00", "trade", 8.23, 2.0]
["2026-09-21T15:43:19.924245+00:00", "trade", 8.2073, 135.0]
["2026-09-21T15:43:19.925038+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:20.175854+00:00", "trade", 8.24, 30.0]
["2026-09-21T15:43:21.182709+00:00", "trade", 8.4465, 153.0]
["2026-09-21T15:43:21.982084+00:00", "trade", 8.26, 207.0]
["2026-09-21T15:43:23.682751+00:00", "trade", 8.4235, 20.0]
["2026-09-21T15:43:24.678786+00:00", "trade", 8.4765, 5.0]
["2026-09-21T15:43:25.372420+00:00", "trade", 8.44, 1.0]
["2026-09-21T15:43:26.671416+00:00", "trade", 8.3573, 4.0]
["2026-09-21T15:43:28.806294+00:00", "trade", 8.4077, 49.0]
["2026-09-21T15:43:29.475600+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:43:29.490691+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:29.840769+00:00", "trade", 8.32, 8.0]
["2026-09-21T15:43:30.224941+00:00", "trade", 8.3034, 40.0]
["2026-09-21T15:43:31.034226+00:00", "trade", 8.42, 30.0]
["2026-09-21T15:43:31.879965+00:00", "trade", 8.2897, 1.0]
["2026-09-21T15:43:31.883404+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:31.909674+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:43:31.948116+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:43:32.000327+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:32.493153+00:00", "trade", 8.32, 30.0]
["2026-09-21T15:43:33.109104+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:43:33.152067+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:43:33.746986+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:43:33.747023+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:34.173805+00:00", "trade", 8.2892, 1.0]
["2026-09-21T15:43:34.982033+00:00", "trade", 8.3034, 554.0]
["2026-09-21T15:43:35.495800+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:35.495802+00:00", "trade", 8.24, 200.0]
["2026-09-21T15:43:35.496550+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:43:35.503465+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:35.844168+00:00", "trade", 8.3034, 136.0]
["2026-09-21T15:43:35.844982+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:43:35.964293+00:00", "trade", 8.3034, 8.0]
["2026-09-21T15:43:36.304130+00:00", "trade", 8.3566, 1.0]
["2026-09-21T15:43:38.460741+00:00", "trade", 8.3034, 1.0]
["2026-09-21T15:43:39.206007+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:43:40.444563+00:00", "trade", 8.2734, 22.0]
["2026-09-21T15:43:40.445377+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:43:40.731457+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:43:40.732240+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:43:40.761345+00:00", "trade", 8.3366, 2.0]
["2026-09-21T15:43:40.790474+00:00", "trade", 8.23, 4.0]
["2026-09-21T15:43:40.799858+00:00", "trade", 8.23, 2.0]
["2026-09-21T15:43:40.833579+00:00", "trade", 8.235, 98.0]
["2026-09-21T15:43:41.050566+00:00", "trade", 8.23, 40.0]
["2026-09-21T15:43:41.141737+00:00", "trade", 8.24, 275.0]
["2026-09-21T15:43:42.003406+00:00", "trade", 8.23, 40.0]
["2026-09-21T15:43:42.641611+00:00", "trade", 8.2034, 100.0]
["2026-09-21T15:43:42.876602+00:00", "trade", 8.22, 40.0]
["2026-09-21T15:43:42.969010+00:00", "trade", 8.2, 23.0]
["2026-09-21T15:43:43.127256+00:00", "trade", 8.18, 34.0]
["2026-09-21T15:43:43.254840+00:00", "trade", 8.38, 49.0]
["2026-09-21T15:43:43.316870+00:00", "trade", 8.1872, 156.0]
["2026-09-21T15:43:43.970190+00:00", "trade", 8.3322, 175.0]
["2026-09-21T15:43:45.866965+00:00", "trade", 8.2, 4544.0]
["2026-09-21T15:43:46.479623+00:00", "trade", 8.2, 50.0]
["2026-09-21T15:43:46.769827+00:00", "trade", 8.2, 19.0]
["2026-09-21T15:43:47.398405+00:00", "trade", 8.1948, 10.0]
["2026-09-21T15:43:47.476759+00:00", "trade", 8.1948, 4.0]
["2026-09-21T15:43:47.550949+00:00", "trade", 8.3034, 2.0]
["2026-09-21T15:43:48.212847+00:00", "trade", 8.1734, 45.0]
["2026-09-21T15:43:48.739767+00:00", "trade", 8.33, 19.0]
["2026-09-21T15:43:48.980475+00:00", "trade", 8.1834, 1.0]
["2026-09-21T15:43:50.284291+00:00", "trade", 8.3248, 145.0]
["2026-09-21T15:43:51.002163+00:00", "trade", 8.23, 20.0]
["2026-09-21T15:43:52.842193+00:00", "trade", 8.23, 12.0]
["2026-09-21T15:43:55.057059+00:00", "trade", 8.2335, 7.0]
["2026-09-21T15:43:55.064724+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:43:55.064725+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:43:55.064764+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:43:55.064782+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:43:55.064800+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:43:55.064835+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:43:55.065023+00:00", "trade", 8.22, 20.0]
["2026-09-21T15:43:55.065024+00:00", "trade", 8.22, 4.0]
["2026-09-21T15:43:55.065179+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:43:55.065180+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:43:55.065180+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:43:55.065234+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:43:55.065321+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:43:55.065405+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:43:55.065439+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:43:55.065693+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:43:55.065696+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:55.066061+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:43:55.066794+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:43:55.066797+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:55.066810+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:55.066835+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:55.067752+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:55.079791+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:43:55.080569+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:55.125192+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:55.126522+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:55.126528+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:55.126571+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:43:55.126889+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:55.127045+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:43:55.127339+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:43:55.130142+00:00", "trade", 8.215, 200.0]
["2026-09-21T15:43:55.737424+00:00", "trade", 8.2672, 9.0]
["2026-09-21T15:43:56.672096+00:00", "trade", 8.23, 55.0]
["2026-09-21T15:43:56.697740+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:43:57.662826+00:00", "trade", 8.18, 30.0]
["2026-09-21T15:43:57.843612+00:00", "trade", 8.2237, 2.0]
["2026-09-21T15:43:58.065572+00:00", "trade", 8.2734, 167.0]
["2026-09-21T15:43:58.249166+00:00", "trade", 8.1248, 24.0]
["2026-09-21T15:43:59.469827+00:00", "trade", 8.23, 43.0]
["2026-09-21T15:44:03.024077+00:00", "trade", 8.1466, 5.0]
["2026-09-21T15:44:03.947512+00:00", "trade", 8.1334, 10.0]
["2026-09-21T15:44:04.417897+00:00", "trade", 8.16, 5.0]
["2026-09-21T15:44:05.410730+00:00", "trade", 8.262, 1.0]
["2026-09-21T15:44:06.619627+00:00", "trade", 8.2134, 4.0]
["2026-09-21T15:44:06.777249+00:00", "trade", 8.23, 461.0]
["2026-09-21T15:44:08.393355+00:00", "trade", 8.21, 28.0]
["2026-09-21T15:44:09.050268+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:44:10.140155+00:00", "trade", 8.28, 5.0]
["2026-09-21T15:44:12.520301+00:00", "trade", 8.22, 30.0]
["2026-09-21T15:44:12.773449+00:00", "trade", 8.2627, 25.0]
["2026-09-21T15:44:16.604656+00:00", "trade", 8.1334, 20.0]
["2026-09-21T15:44:17.572997+00:00", "trade", 8.1434, 1.0]
["2026-09-21T15:44:21.760686+00:00", "trade", 8.16, 7.0]
["2026-09-21T15:44:23.029786+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:44:26.613562+00:00", "trade", 8.2267, 900.0]
["2026-09-21T15:44:28.031079+00:00", "trade", 8.1734, 48.0]
["2026-09-21T15:44:28.769066+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:44:29.854502+00:00", "trade", 8.1334, 140.0]
["2026-09-21T15:44:29.859670+00:00", "trade", 8.215, 100.0]
["2026-09-21T15:44:29.927360+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:44:29.969550+00:00", "trade", 8.2275, 100.0]
["2026-09-21T15:44:30.531226+00:00", "trade", 8.1633, 461.0]
["2026-09-21T15:44:31.394163+00:00", "trade", 8.1866, 30.0]
["2026-09-21T15:44:31.886424+00:00", "trade", 8.22, 13.0]
["2026-09-21T15:44:31.887092+00:00", "trade", 8.22, 11.0]
["2026-09-21T15:44:31.887941+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:44:31.888422+00:00", "trade", 8.1634, 1.0]
["2026-09-21T15:44:32.625159+00:00", "trade", 8.1966, 60.0]
["2026-09-21T15:44:33.943904+00:00", "trade", 8.16, 18.0]
["2026-09-21T15:44:36.339903+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:44:37.144884+00:00", "trade", 8.215, 1.0]
["2026-09-21T15:44:39.025758+00:00", "trade", 8.2399, 4497.0]
["2026-09-21T15:44:39.026925+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:44:39.027465+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:44:39.055696+00:00", "trade", 8.195, 200.0]
["2026-09-21T15:44:39.055783+00:00", "trade", 8.19, 14.0]
["2026-09-21T15:44:39.055885+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:44:39.056822+00:00", "trade", 8.19, 86.0]
["2026-09-21T15:44:39.056915+00:00", "trade", 8.19, 14.0]
["2026-09-21T15:44:39.214732+00:00", "trade", 8.215, 300.0]
["2026-09-21T15:44:39.215826+00:00", "trade", 8.215, 100.0]
["2026-09-21T15:44:39.864991+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:44:39.911312+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:44:41.378305+00:00", "trade", 8.1834, 64.0]
["2026-09-21T15:44:42.791056+00:00", "trade", 8.2066, 30.0]
["2026-09-21T15:44:44.199704+00:00", "trade", 8.1934, 16.0]
["2026-09-21T15:44:46.217576+00:00", "trade", 8.1434, 31.0]
["2026-09-21T15:44:47.110768+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:44:49.492418+00:00", "trade", 8.215, 10.0]
["2026-09-21T15:44:51.683312+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:44:51.683363+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:44:55.741081+00:00", "trade", 8.2523, 1.0]
["2026-09-21T15:44:57.638271+00:00", "trade", 8.215, 1000.0]
["2026-09-21T15:44:59.598247+00:00", "trade", 8.22, 15.0]
["2026-09-21T15:44:59.598261+00:00", "quote", 8.19, 8.23]
["2026-09-21T15:44:59.598277+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:44:59.598284+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:44:59.598291+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:44:59.598298+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:44:59.600232+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:44:59.603307+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:44:59.603351+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:44:59.604105+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:44:59.604574+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:44:59.607599+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:45:00.198868+00:00", "trade", 8.2399, 5.0]
["2026-09-21T15:45:00.221958+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:45:00.241174+00:00", "trade", 8.22, 83.0]
["2026-09-21T15:45:00.249070+00:00", "trade", 8.23, 95.0]
["2026-09-21T15:45:00.249071+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:45:04.236690+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:45:05.697803+00:00", "trade", 8.2134, 20.0]
["2026-09-21T15:45:14.699009+00:00", "trade", 8.22, 12.0]
["2026-09-21T15:45:16.048984+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:45:16.500172+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:45:17.446704+00:00", "trade", 8.24, 12.0]
["2026-09-21T15:45:32.494809+00:00", "trade", 8.225, 100.0]
["2026-09-21T15:45:37.840122+00:00", "trade", 8.24, 16.0]
["2026-09-21T15:45:39.993083+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:45:41.731992+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:45:42.753571+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:45:42.753572+00:00", "trade", 8.23, 5.0]
["2026-09-21T15:45:42.753982+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:45:42.753982+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:45:42.753983+00:00", "trade", 8.23, 190.0]
["2026-09-21T15:45:42.757718+00:00", "trade", 8.23, 5.0]
["2026-09-21T15:45:42.757721+00:00", "trade", 8.24, 8.0]
["2026-09-21T15:45:46.097598+00:00", "trade", 8.225, 120.0]
["2026-09-21T15:45:50.915354+00:00", "trade", 8.225, 22.0]
["2026-09-21T15:45:50.916102+00:00", "trade", 8.225, 19.0]
["2026-09-21T15:45:50.935732+00:00", "trade", 8.23, 60.0]
["2026-09-21T15:45:50.935873+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:45:50.935886+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:45:50.935923+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:45:50.936124+00:00", "trade", 8.23, 21.0]
["2026-09-21T15:45:50.998972+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:45:59.562256+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:46:07.442511+00:00", "trade", 8.24, 7.0]
["2026-09-21T15:46:12.487857+00:00", "trade", 8.24, 15.0]
["2026-09-21T15:46:16.049136+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:46:16.049299+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:46:17.644942+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:46:17.644972+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:46:17.645667+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:46:17.753355+00:00", "trade", 8.24, 613.0]
["2026-09-21T15:46:17.753355+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:46:17.753374+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:46:17.753381+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:46:17.753387+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:46:17.753457+00:00", "trade", 8.24, 2.0]
["2026-09-21T15:46:17.753509+00:00", "trade", 8.25, 27.0]
["2026-09-21T15:46:17.753516+00:00", "trade", 8.24, 141.0]
["2026-09-21T15:46:17.753517+00:00", "trade", 8.24, 72.0]
["2026-09-21T15:46:17.753518+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:46:17.753548+00:00", "trade", 8.24, 50.0]
["2026-09-21T15:46:17.753578+00:00", "trade", 8.24, 90.0]
["2026-09-21T15:46:17.753579+00:00", "trade", 8.24, 45.0]
["2026-09-21T15:46:17.753646+00:00", "trade", 8.24, 30.0]
["2026-09-21T15:46:17.753714+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:46:17.753931+00:00", "trade", 8.24, 50.0]
["2026-09-21T15:46:17.754099+00:00", "trade", 8.25, 2.0]
["2026-09-21T15:46:17.754623+00:00", "trade", 8.25, 30.0]
["2026-09-21T15:46:17.757423+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:46:17.757496+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:46:17.759917+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:46:17.828205+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:46:17.853511+00:00", "quote", 8.22, 8.27]
["2026-09-21T15:46:18.378083+00:00", "trade", 8.25, 73.0]
["2026-09-21T15:46:18.378083+00:00", "quote", 8.22, 8.27]
["2026-09-21T15:46:18.378084+00:00", "trade", 8.26, 1.0]
["2026-09-21T15:46:18.378086+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:46:18.378087+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:46:18.378091+00:00", "trade", 8.27, 25.0]
["2026-09-21T15:46:18.378091+00:00", "quote", 8.22, 8.27]
["2026-09-21T15:46:18.378098+00:00", "quote", 8.22, 8.27]
["2026-09-21T15:46:18.378400+00:00", "trade", 8.25, 9.0]
["2026-09-21T15:46:18.379714+00:00", "quote", 8.23, 8.28]
["2026-09-21T15:46:18.382224+00:00", "quote", 8.23, 8.28]
["2026-09-21T15:46:18.388376+00:00", "quote", 8.23, 8.28]
["2026-09-21T15:46:22.409409+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:46:22.409410+00:00", "trade", 8.28, 18.0]
["2026-09-21T15:46:22.409535+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:46:22.409608+00:00", "quote", 8.22, 8.29]
["2026-09-21T15:46:22.409744+00:00", "quote", 8.22, 8.29]
["2026-09-21T15:46:22.409845+00:00", "trade", 8.28, 50.0]
["2026-09-21T15:46:22.409864+00:00", "trade", 8.28, 30.0]
["2026-09-21T15:46:22.410189+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:46:22.410217+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:46:22.415068+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:46:22.415592+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:37.760878+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:37.760899+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:38.957300+00:00", "trade", 8.2927, 1.0]
["2026-09-21T15:46:40.949239+00:00", "trade", 8.2181, 20.0]
["2026-09-21T15:46:46.013836+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:46.015458+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:46.050610+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:48.224351+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:48.224377+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:50.401793+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:46:50.415258+00:00", "trade", 8.27, 12.0]
["2026-09-21T15:46:50.825102+00:00", "trade", 8.27, 2.0]
["2026-09-21T15:46:52.027862+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:52.027891+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:52.027975+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:52.522076+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:52.522103+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:52.522161+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:52.522458+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:58.926359+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:46:58.926433+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:46:58.926443+00:00", "quote", 8.24, 8.3]
["2026-09-21T15:46:58.926487+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:46:58.926506+00:00", "trade", 8.27, 198.0]
["2026-09-21T15:46:58.926717+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:47:12.569817+00:00", "trade", 8.2501, 2.0]
["2026-09-21T15:47:16.825451+00:00", "trade", 8.27, 10.0]
["2026-09-21T15:47:16.920476+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:47:24.092669+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:47:24.094254+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:47:24.094670+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:47:32.535392+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:47:32.537782+00:00", "trade", 8.285, 8.0]
["2026-09-21T15:47:32.681034+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:47:32.681055+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:47:32.681069+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:47:32.681089+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:47:32.681595+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:47:32.681596+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:47:32.681598+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:47:32.681615+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:47:32.681665+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:47:32.682145+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:47:32.686200+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:47:32.782216+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:47:32.782706+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:47:40.576416+00:00", "trade", 8.275, 2.0]
["2026-09-21T15:47:40.579005+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:47:40.579681+00:00", "trade", 8.27, 8.0]
["2026-09-21T15:47:40.580376+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:47:40.581736+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:47:42.954901+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:47:44.430142+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:47:48.203432+00:00", "trade", 8.275, 14.0]
["2026-09-21T15:47:50.972863+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:47:50.976206+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:47:54.432616+00:00", "trade", 8.2859, 14.0]
["2026-09-21T15:47:59.916576+00:00", "trade", 8.2894, 15.0]
["2026-09-21T15:48:02.838836+00:00", "trade", 8.29, 8.0]
["2026-09-21T15:48:02.838903+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:48:10.123922+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:48:12.259191+00:00", "trade", 8.2801, 1.0]
["2026-09-21T15:48:27.752961+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:48:31.293843+00:00", "trade", 8.2356, 5.0]
["2026-09-21T15:48:33.116749+00:00", "trade", 8.2698, 2.0]
["2026-09-21T15:48:39.862827+00:00", "trade", 8.2361, 15.0]
["2026-09-21T15:48:39.866596+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:48:41.645689+00:00", "trade", 8.29, 12.0]
["2026-09-21T15:48:55.631455+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:48:55.631893+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:48:57.838909+00:00", "trade", 8.3, 8.0]
["2026-09-21T15:48:57.839950+00:00", "trade", 8.29, 31.0]
["2026-09-21T15:48:57.840115+00:00", "trade", 8.29, 63.0]
["2026-09-21T15:48:58.305414+00:00", "trade", 8.29, 2.0]
["2026-09-21T15:48:58.633045+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:49:00.509919+00:00", "trade", 8.2484, 7.0]
["2026-09-21T15:49:00.513951+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:49:01.740193+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:49:02.863152+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:49:03.069779+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:49:03.069779+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:49:03.110429+00:00", "trade", 8.303, 100.0]
["2026-09-21T15:49:05.342036+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:49:05.880552+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:49:05.881078+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:49:06.850313+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:49:14.980144+00:00", "trade", 8.3, 80.0]
["2026-09-21T15:49:14.980145+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:49:14.980171+00:00", "trade", 8.3, 140.0]
["2026-09-21T15:49:14.980171+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:49:14.980193+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:49:14.980218+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:49:14.980494+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:49:14.981356+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:49:19.244466+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:49:22.085250+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:49:22.089955+00:00", "trade", 8.31, 2.0]
["2026-09-21T15:49:23.072302+00:00", "trade", 8.29, 3.0]
["2026-09-21T15:49:24.914127+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:49:25.192418+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:49:25.192447+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:49:25.209303+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:49:25.263715+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:49:25.265535+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:49:25.265587+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:49:25.282226+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:49:34.808781+00:00", "trade", 8.2946, 3.0]
["2026-09-21T15:49:42.694486+00:00", "trade", 8.2734, 135.0]
["2026-09-21T15:49:49.339704+00:00", "trade", 8.2999, 100.0]
["2026-09-21T15:49:50.010291+00:00", "trade", 8.3, 7.0]
["2026-09-21T15:49:50.010343+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:49:50.010936+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:49:50.010981+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:49:50.509679+00:00", "trade", 8.2646, 5.0]
["2026-09-21T15:50:03.613692+00:00", "trade", 8.2384, 1.0]
["2026-09-21T15:50:05.849158+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:50:06.835843+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:50:06.835890+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:50:07.005174+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:50:09.585110+00:00", "trade", 8.3, 268.0]
["2026-09-21T15:50:09.585406+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:50:09.585763+00:00", "trade", 8.3, 164.0]
["2026-09-21T15:50:09.587458+00:00", "trade", 8.3, 68.0]
["2026-09-21T15:50:10.036437+00:00", "trade", 8.285, 36.0]
["2026-09-21T15:50:11.394069+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:50:18.245929+00:00", "trade", 8.285, 42.0]
["2026-09-21T15:50:29.258933+00:00", "trade", 8.3, 225.0]
["2026-09-21T15:50:29.258934+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:50:29.258954+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.258961+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.258968+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.258975+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.258983+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.258990+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.258996+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.259003+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.259009+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.259017+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.259047+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:50:29.259098+00:00", "trade", 8.3, 40.0]
["2026-09-21T15:50:29.259396+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.259508+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.263006+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.263074+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.264527+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:29.279617+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:30.259834+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:33.342989+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:50:33.342989+00:00", "quote", 8.28, 8.32]
["2026-09-21T15:50:33.343008+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:50:33.343016+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:50:33.343022+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:50:33.343029+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:50:33.343036+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:50:33.343100+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:50:33.343326+00:00", "quote", 8.29, 8.34]
["2026-09-21T15:50:33.343449+00:00", "quote", 8.29, 8.34]
["2026-09-21T15:50:33.343565+00:00", "quote", 8.29, 8.34]
["2026-09-21T15:50:33.343804+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:50:33.343824+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:50:33.347105+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:50:33.347531+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:50:33.347732+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:50:33.349531+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:50:33.362073+00:00", "trade", 8.32, 3.0]
["2026-09-21T15:50:33.398535+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:50:33.443089+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:50:33.688442+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:50:38.569459+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:50:39.058211+00:00", "trade", 8.33, 50.0]
["2026-09-21T15:50:43.935413+00:00", "trade", 8.31, 35.0]
["2026-09-21T15:50:43.935413+00:00", "quote", 8.29, 8.34]
["2026-09-21T15:50:43.938710+00:00", "trade", 8.3, 9.0]
["2026-09-21T15:50:43.941439+00:00", "trade", 8.305, 2.0]
["2026-09-21T15:50:43.941444+00:00", "trade", 8.29, 98.0]
["2026-09-21T15:50:43.942097+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:50:43.942147+00:00", "trade", 8.29, 200.0]
["2026-09-21T15:50:43.942149+00:00", "quote", 8.28, 8.32]
["2026-09-21T15:50:43.942150+00:00", "trade", 8.29, 156.0]
["2026-09-21T15:50:43.942606+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:50:43.942956+00:00", "quote", 8.28, 8.32]
["2026-09-21T15:50:43.943269+00:00", "quote", 8.28, 8.32]
["2026-09-21T15:50:49.064693+00:00", "trade", 8.32, 2.0]
["2026-09-21T15:50:49.815030+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:50:50.593308+00:00", "trade", 8.31, 34.0]
["2026-09-21T15:51:00.870510+00:00", "trade", 8.2972, 7.0]
["2026-09-21T15:51:04.512032+00:00", "trade", 8.32, 4.0]
["2026-09-21T15:51:18.892968+00:00", "trade", 8.3295, 100.0]
["2026-09-21T15:51:27.150291+00:00", "trade", 8.3135, 1.0]
["2026-09-21T15:51:45.566984+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:51:46.500025+00:00", "trade", 8.3266, 15.0]
["2026-09-21T15:52:01.208477+00:00", "trade", 8.3287, 6.0]
["2026-09-21T15:52:06.818803+00:00", "trade", 8.31, 36.0]
["2026-09-21T15:52:10.369268+00:00", "trade", 8.3247, 3.0]
["2026-09-21T15:52:10.370098+00:00", "trade", 8.3247, 1.0]
["2026-09-21T15:52:18.705725+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:52:18.707140+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:52:18.707216+00:00", "trade", 8.31, 9.0]
["2026-09-21T15:52:20.180596+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:52:20.180635+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:52:20.182164+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:52:20.182551+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:52:20.182752+00:00", "trade", 8.3294, 5.0]
["2026-09-21T15:52:20.184503+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:52:20.232468+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:52:20.245858+00:00", "trade", 8.33, 91.0]
["2026-09-21T15:52:21.297999+00:00", "trade", 8.33, 174.0]
["2026-09-21T15:52:22.101679+00:00", "trade", 8.3255, 100.0]
["2026-09-21T15:52:22.964624+00:00", "trade", 8.3298, 200.0]
["2026-09-21T15:52:22.964933+00:00", "trade", 8.3298, 107.0]
["2026-09-21T15:52:22.965331+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:52:22.965362+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:52:22.965425+00:00", "quote", 8.31, 8.35]
["2026-09-21T15:52:22.965673+00:00", "trade", 8.3299, 62.0]
["2026-09-21T15:52:22.966343+00:00", "quote", 8.31, 8.35]
["2026-09-21T15:52:22.966441+00:00", "quote", 8.31, 8.35]
["2026-09-21T15:52:22.967200+00:00", "quote", 8.31, 8.35]
["2026-09-21T15:52:22.969621+00:00", "quote", 8.33, 8.35]
["2026-09-21T15:52:25.937557+00:00", "quote", 8.31, 8.35]
["2026-09-21T15:52:25.937691+00:00", "quote", 8.3, 8.35]
["2026-09-21T15:52:25.938037+00:00", "quote", 8.31, 8.35]
["2026-09-21T15:52:26.059231+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:52:26.414202+00:00", "quote", 8.31, 8.35]
["2026-09-21T15:52:26.414255+00:00", "quote", 8.31, 8.35]
["2026-09-21T15:52:28.333886+00:00", "trade", 8.33, 23.0]
["2026-09-21T15:52:30.304962+00:00", "quote", 8.31, 8.33]
["2026-09-21T15:52:30.305447+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:52:30.305887+00:00", "quote", 8.31, 8.33]
["2026-09-21T15:52:30.427437+00:00", "quote", 8.31, 8.33]
["2026-09-21T15:52:32.900628+00:00", "trade", 8.33, 9.0]
["2026-09-21T15:52:32.900628+00:00", "quote", 8.31, 8.33]
["2026-09-21T15:52:32.902009+00:00", "trade", 8.33, 20.0]
["2026-09-21T15:52:32.923531+00:00", "trade", 8.33, 2.0]
["2026-09-21T15:52:33.467789+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:52:42.866191+00:00", "trade", 8.31, 23.0]
["2026-09-21T15:52:42.868667+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:52:47.900738+00:00", "trade", 8.33, 14.0]
["2026-09-21T15:52:51.302315+00:00", "quote", 8.31, 8.33]
["2026-09-21T15:52:51.303181+00:00", "quote", 8.31, 8.33]
["2026-09-21T15:52:51.305756+00:00", "trade", 8.32, 4.0]
["2026-09-21T15:52:56.605884+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:52:57.308602+00:00", "trade", 8.2559, 1.0]
["2026-09-21T15:52:58.144834+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:53:00.571834+00:00", "trade", 8.32, 8.0]
["2026-09-21T15:53:00.611280+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:53:00.611425+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:53:00.611427+00:00", "trade", 8.31, 182.0]
["2026-09-21T15:53:00.611445+00:00", "quote", 8.31, 8.33]
["2026-09-21T15:53:00.611452+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:53:00.611722+00:00", "trade", 8.31, 44.0]
["2026-09-21T15:53:00.611736+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:53:00.611806+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:53:00.611956+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:53:00.611998+00:00", "trade", 8.31, 202.0]
["2026-09-21T15:53:00.611999+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:53:00.614546+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:53:00.614553+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:53:00.614591+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:53:00.615116+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:53:00.712325+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:00.712347+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:03.546755+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:03.858780+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:03.858807+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:06.561457+00:00", "trade", 8.2934, 201.0]
["2026-09-21T15:53:11.469765+00:00", "trade", 8.323, 2.0]
["2026-09-21T15:53:11.470448+00:00", "trade", 8.323, 1.0]
["2026-09-21T15:53:11.471106+00:00", "trade", 8.323, 1.0]
["2026-09-21T15:53:18.427956+00:00", "trade", 8.33, 119.0]
["2026-09-21T15:53:18.428812+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:19.958119+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:19.958167+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:20.359108+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:53:20.359791+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:20.359894+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:20.359901+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:20.360487+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:20.360498+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:20.360510+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:20.386188+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:20.459047+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:26.915439+00:00", "trade", 8.33, 12.0]
["2026-09-21T15:53:42.840703+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:53:46.239219+00:00", "trade", 8.3266, 12.0]
["2026-09-21T15:53:51.236054+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:53:51.236081+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:53:51.236508+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:53:51.236521+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:53:51.236684+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:53:51.236708+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:53:53.809555+00:00", "trade", 8.3205, 120.0]
["2026-09-21T15:53:53.809556+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:53:53.809563+00:00", "trade", 8.33, 120.0]
["2026-09-21T15:53:53.892729+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:53:55.949173+00:00", "trade", 8.2533, 10.0]
["2026-09-21T15:54:00.502839+00:00", "trade", 8.315, 3.0]
["2026-09-21T15:54:05.845662+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:54:05.846931+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:54:07.574048+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:54:16.267758+00:00", "trade", 8.3249, 4.0]
["2026-09-21T15:54:16.268586+00:00", "trade", 8.3249, 1.0]
["2026-09-21T15:54:27.900910+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:54:27.905310+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:54:35.246444+00:00", "trade", 8.3286, 25.0]
["2026-09-21T15:54:40.187777+00:00", "trade", 8.2783, 79.0]
["2026-09-21T15:54:40.281977+00:00", "trade", 8.3284, 1.0]
["2026-09-21T15:54:41.801737+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:54:41.804851+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:54:41.834509+00:00", "trade", 8.2783, 100.0]
["2026-09-21T15:54:48.842611+00:00", "trade", 8.31, 12.0]
["2026-09-21T15:54:48.842967+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:54:53.232946+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:54:53.409426+00:00", "trade", 8.3128, 1.0]
["2026-09-21T15:54:59.190173+00:00", "trade", 8.2879, 1.0]
["2026-09-21T15:55:00.064410+00:00", "trade", 8.32, 20.0]
["2026-09-21T15:55:00.085558+00:00", "trade", 8.32, 8.0]
["2026-09-21T15:55:00.117823+00:00", "trade", 8.31, 9.0]
["2026-09-21T15:55:09.062467+00:00", "trade", 8.3188, 1.0]
["2026-09-21T15:55:17.026107+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:55:17.035904+00:00", "trade", 8.315, 1000.0]
["2026-09-21T15:55:17.288907+00:00", "trade", 8.2924, 10.0]
["2026-09-21T15:55:18.212316+00:00", "trade", 8.3128, 2.0]
["2026-09-21T15:55:18.213486+00:00", "trade", 8.3128, 1.0]
["2026-09-21T15:55:18.213577+00:00", "trade", 8.3128, 3.0]
["2026-09-21T15:55:18.291019+00:00", "trade", 8.315, 4.0]
["2026-09-21T15:55:23.360499+00:00", "trade", 8.31, 2.0]
["2026-09-21T15:55:24.976050+00:00", "trade", 8.3034, 1.0]
["2026-09-21T15:55:47.570833+00:00", "trade", 8.3148, 5.0]
["2026-09-21T15:55:50.368985+00:00", "trade", 8.3148, 1.0]
["2026-09-21T15:55:53.670489+00:00", "trade", 8.315, 7.0]
["2026-09-21T15:56:00.081300+00:00", "trade", 8.3, 6.0]
["2026-09-21T15:56:05.829247+00:00", "trade", 8.3147, 1.0]
["2026-09-21T15:56:12.901026+00:00", "trade", 8.33, 8.0]
["2026-09-21T15:56:12.913709+00:00", "trade", 8.33, 2.0]
["2026-09-21T15:56:28.342471+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:56:28.342473+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:56:28.404203+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:56:28.404203+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:56:32.954913+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:56:32.954915+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:56:32.954967+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:56:36.502911+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:56:44.025054+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:56:44.029262+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:56:44.029317+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:56:46.048647+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:56:54.158894+00:00", "trade", 8.3291, 600.0]
["2026-09-21T15:56:54.164383+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:57:02.901952+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:57:02.905586+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:57:10.879198+00:00", "trade", 8.32, 600.0]
["2026-09-21T15:57:12.955215+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:57:13.923692+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:57:13.926209+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:57:13.934543+00:00", "trade", 8.315, 600.0]
["2026-09-21T15:57:27.552316+00:00", "trade", 8.315, 5.0]
["2026-09-21T15:57:27.924369+00:00", "trade", 8.315, 20.0]
["2026-09-21T15:57:29.609456+00:00", "trade", 8.3103, 40.0]
["2026-09-21T15:57:31.785990+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:57:32.954999+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:57:37.765705+00:00", "trade", 8.31, 35.0]
["2026-09-21T15:57:39.667958+00:00", "trade", 8.3, 21.0]
["2026-09-21T15:57:39.675320+00:00", "trade", 8.315, 5.0]
["2026-09-21T15:57:47.954746+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:57:47.958514+00:00", "trade", 8.33, 9.0]
["2026-09-21T15:57:53.263554+00:00", "trade", 8.31, 46.0]
["2026-09-21T15:57:53.316413+00:00", "trade", 8.315, 2.0]
["2026-09-21T15:57:57.705805+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:57:57.705825+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:57:57.705839+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:57:57.705846+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:57:57.705853+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:57:57.706111+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:57:57.706144+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:57:57.706183+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:57:57.706184+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:57:57.706186+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:57:57.706188+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:57:57.706191+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:57:57.706379+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:57:57.706380+00:00", "trade", 8.3, 69.0]
["2026-09-21T15:57:57.706381+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:57:57.706428+00:00", "trade", 8.3, 31.0]
["2026-09-21T15:57:57.706702+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:57:57.706768+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:57:57.709415+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:57:57.709435+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:57:57.709450+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:57:57.709990+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:57:57.710011+00:00", "trade", 8.29, 39.0]
["2026-09-21T15:57:57.710011+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:57:57.710034+00:00", "trade", 8.29, 61.0]
["2026-09-21T15:57:57.710252+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:57:57.710523+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:57:57.710885+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:57:57.712487+00:00", "trade", 8.285, 199.0]
["2026-09-21T15:57:57.712536+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:57:57.714475+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:57:57.726446+00:00", "quote", 8.27, 8.32]
["2026-09-21T15:57:57.726474+00:00", "quote", 8.27, 8.32]
["2026-09-21T15:57:57.729015+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:57:57.729305+00:00", "quote", 8.27, 8.32]
["2026-09-21T15:57:57.729607+00:00", "quote", 8.27, 8.32]
["2026-09-21T15:57:57.729632+00:00", "quote", 8.27, 8.32]
["2026-09-21T15:57:57.733945+00:00", "quote", 8.27, 8.32]
["2026-09-21T15:57:57.735227+00:00", "trade", 8.27, 20.0]
["2026-09-21T15:57:57.790393+00:00", "trade", 8.2975, 10.0]
["2026-09-21T15:57:57.806181+00:00", "quote", 8.27, 8.32]
["2026-09-21T15:57:57.806407+00:00", "quote", 8.27, 8.32]
["2026-09-21T15:57:57.809797+00:00", "quote", 8.27, 8.32]
["2026-09-21T15:57:58.577931+00:00", "quote", 8.27, 8.32]
["2026-09-21T15:57:58.705017+00:00", "quote", 8.27, 8.32]
["2026-09-21T15:58:11.625777+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:58:14.106953+00:00", "trade", 8.2707, 387.0]
["2026-09-21T15:58:14.107313+00:00", "trade", 8.2707, 1.0]
["2026-09-21T15:58:18.412053+00:00", "trade", 8.295, 952.0]
["2026-09-21T15:58:20.565243+00:00", "trade", 8.295, 19.0]
["2026-09-21T15:58:28.575086+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:58:28.579315+00:00", "quote", 8.25, 8.32]
["2026-09-21T15:58:28.579316+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:58:28.579337+00:00", "quote", 8.25, 8.3]
["2026-09-21T15:58:28.579362+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:58:28.579369+00:00", "quote", 8.25, 8.3]
["2026-09-21T15:58:28.579384+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:58:28.579398+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:58:28.579412+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:58:28.579618+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:58:28.579621+00:00", "trade", 8.26, 1.0]
["2026-09-21T15:58:28.579648+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:58:28.579652+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:58:28.579688+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:58:28.579709+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:58:28.579711+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:58:28.579919+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:58:28.579993+00:00", "quote", 8.22, 8.28]
["2026-09-21T15:58:28.580195+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:58:28.580423+00:00", "quote", 8.23, 8.28]
["2026-09-21T15:58:28.580482+00:00", "quote", 8.22, 8.28]
["2026-09-21T15:58:28.580687+00:00", "quote", 8.22, 8.27]
["2026-09-21T15:58:28.581138+00:00", "quote", 8.22, 8.27]
["2026-09-21T15:58:28.582152+00:00", "quote", 8.22, 8.27]
["2026-09-21T15:58:28.582558+00:00", "quote", 8.21, 8.27]
["2026-09-21T15:58:28.583714+00:00", "quote", 8.21, 8.27]
["2026-09-21T15:58:28.583860+00:00", "quote", 8.21, 8.28]
["2026-09-21T15:58:28.583913+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:58:28.584047+00:00", "trade", 8.22, 150.0]
["2026-09-21T15:58:28.584302+00:00", "quote", 8.21, 8.28]
["2026-09-21T15:58:28.584364+00:00", "quote", 8.21, 8.27]
["2026-09-21T15:58:28.584447+00:00", "quote", 8.21, 8.27]
["2026-09-21T15:58:28.584676+00:00", "trade", 8.24, 22.0]
["2026-09-21T15:58:28.584815+00:00", "quote", 8.21, 8.27]
["2026-09-21T15:58:28.585243+00:00", "quote", 8.21, 8.28]
["2026-09-21T15:58:28.585690+00:00", "quote", 8.21, 8.28]
["2026-09-21T15:58:28.585719+00:00", "quote", 8.21, 8.29]
["2026-09-21T15:58:28.585742+00:00", "quote", 8.21, 8.27]
["2026-09-21T15:58:28.586190+00:00", "quote", 8.21, 8.27]
["2026-09-21T15:58:28.587165+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:58:28.587193+00:00", "quote", 8.21, 8.26]
["2026-09-21T15:58:28.587214+00:00", "quote", 8.21, 8.26]
["2026-09-21T15:58:28.587237+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:58:28.587258+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:58:28.587809+00:00", "trade", 8.21, 122.0]
["2026-09-21T15:58:28.587914+00:00", "trade", 8.21, 375.0]
["2026-09-21T15:58:28.588505+00:00", "trade", 8.2104, 4.0]
["2026-09-21T15:58:28.588671+00:00", "quote", 8.21, 8.26]
["2026-09-21T15:58:28.588675+00:00", "quote", 8.21, 8.26]
["2026-09-21T15:58:28.588690+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:58:28.589137+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:58:28.590106+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:58:28.590107+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:58:28.590143+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:58:28.590144+00:00", "trade", 8.21, 99.0]
["2026-09-21T15:58:28.590150+00:00", "quote", 8.19, 8.25]
["2026-09-21T15:58:28.590151+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:58:28.590152+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:58:28.590179+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:58:28.590224+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:58:28.590799+00:00", "trade", 8.215, 1.0]
["2026-09-21T15:58:28.591211+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:58:28.591373+00:00", "trade", 8.2, 5.0]
["2026-09-21T15:58:28.591396+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:58:28.591612+00:00", "trade", 8.19, 4479.0]
["2026-09-21T15:58:28.595173+00:00", "quote", 8.19, 8.24]
["2026-09-21T15:58:28.595538+00:00", "quote", 8.19, 8.25]
["2026-09-21T15:58:28.595615+00:00", "quote", 8.19, 8.25]
["2026-09-21T15:58:28.595889+00:00", "quote", 8.19, 8.25]
["2026-09-21T15:58:28.596001+00:00", "quote", 8.19, 8.26]
["2026-09-21T15:58:28.596646+00:00", "trade", 8.19, 3.0]
["2026-09-21T15:58:28.597361+00:00", "quote", 8.19, 8.26]
["2026-09-21T15:58:28.597380+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:58:28.597386+00:00", "quote", 8.19, 8.26]
["2026-09-21T15:58:28.597806+00:00", "quote", 8.19, 8.25]
["2026-09-21T15:58:28.597831+00:00", "quote", 8.19, 8.26]
["2026-09-21T15:58:28.597855+00:00", "quote", 8.19, 8.26]
["2026-09-21T15:58:28.597866+00:00", "quote", 8.19, 8.25]
["2026-09-21T15:58:28.597878+00:00", "quote", 8.19, 8.26]
["2026-09-21T15:58:28.598065+00:00", "quote", 8.19, 8.26]
["2026-09-21T15:58:28.598502+00:00", "quote", 8.19, 8.26]
["2026-09-21T15:58:28.623530+00:00", "trade", 8.225, 100.0]
["2026-09-21T15:58:28.876094+00:00", "trade", 8.2176, 32.0]
["2026-09-21T15:58:29.479610+00:00", "quote", 8.19, 8.26]
["2026-09-21T15:58:29.479682+00:00", "quote", 8.19, 8.26]
["2026-09-21T15:58:29.480041+00:00", "quote", 8.19, 8.26]
["2026-09-21T15:58:29.480076+00:00", "quote", 8.19, 8.27]
["2026-09-21T15:58:29.480178+00:00", "quote", 8.19, 8.27]
["2026-09-21T15:58:31.533397+00:00", "trade", 8.23, 300.0]
["2026-09-21T15:58:31.537712+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:58:31.538081+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:58:32.055622+00:00", "trade", 8.2692, 204.0]
["2026-09-21T15:58:32.823985+00:00", "quote", 8.19, 8.27]
["2026-09-21T15:58:32.824403+00:00", "quote", 8.19, 8.27]
["2026-09-21T15:58:35.090185+00:00", "trade", 8.2697, 7.0]
["2026-09-21T15:58:41.108942+00:00", "trade", 8.2512, 4.0]
["2026-09-21T15:58:41.109901+00:00", "trade", 8.2512, 3.0]
["2026-09-21T15:58:41.110624+00:00", "trade", 8.2512, 6.0]
["2026-09-21T15:58:41.110882+00:00", "trade", 8.2512, 4.0]
["2026-09-21T15:58:49.217296+00:00", "trade", 8.27, 5.0]
["2026-09-21T15:58:53.098706+00:00", "trade", 8.2465, 2.0]
["2026-09-21T15:58:53.101141+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:58:53.129803+00:00", "trade", 8.23, 605.0]
["2026-09-21T15:58:53.769005+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:58:53.769464+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:58:54.211031+00:00", "trade", 8.208, 48.0]
["2026-09-21T15:58:54.213558+00:00", "trade", 8.235, 1.0]
["2026-09-21T15:58:55.171798+00:00", "trade", 8.25, 12.0]
["2026-09-21T15:58:55.638596+00:00", "trade", 8.235, 4.0]
["2026-09-21T15:58:58.036120+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:58:58.150376+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:59:02.952684+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:59:08.050960+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:11.674707+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:14.865892+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:14.865919+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:17.575336+00:00", "trade", 8.24, 2.0]
["2026-09-21T15:59:17.578139+00:00", "trade", 8.26, 2.0]
["2026-09-21T15:59:17.578161+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:17.578174+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:17.578210+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:17.578850+00:00", "trade", 8.24, 2.0]
["2026-09-21T15:59:18.268341+00:00", "trade", 8.235, 2.0]
["2026-09-21T15:59:18.304337+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:18.580519+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:59:19.279116+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:19.279140+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:19.279812+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:19.279826+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:19.279835+00:00", "trade", 8.23, 35.0]
["2026-09-21T15:59:19.281156+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:19.379952+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:19.380010+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:19.380055+00:00", "quote", 8.2, 8.27]
["2026-09-21T15:59:21.345029+00:00", "trade", 8.2313, 200.0]
["2026-09-21T15:59:22.901577+00:00", "trade", 8.27, 9.0]
["2026-09-21T15:59:22.904210+00:00", "trade", 8.24, 2.0]
["2026-09-21T15:59:26.271265+00:00", "trade", 8.2441, 14.0]
["2026-09-21T15:59:29.770579+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:59:29.770624+00:00", "trade", 8.24, 74.0]
["2026-09-21T15:59:29.774182+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:59:29.774227+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:59:29.775025+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:59:36.548049+00:00", "trade", 8.2651, 40.0]
["2026-09-21T15:59:38.082773+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:59:38.082822+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:59:38.083885+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:59:42.513855+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:59:46.310214+00:00", "trade", 8.2324, 1.0]
["2026-09-21T15:59:50.008457+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:59:50.010011+00:00", "trade", 8.27, 9.0]
["2026-09-21T15:59:53.969186+00:00", "trade", 8.2326, 2.0]
["2026-09-21T15:59:54.787711+00:00", "trade", 8.2434, 1.0]
["2026-09-21T15:59:57.110174+00:00", "trade", 8.2497, 11.0]
["2026-09-21T16:00:00.569910+00:00", "trade", 8.265, 1.0]
["2026-09-21T16:00:11.190318+00:00", "trade", 8.244, 6.0]
["2026-09-21T16:00:13.150714+00:00", "quote", 8.24, 8.29]
["2026-09-21T16:00:13.268874+00:00", "trade", 8.265, 1.0]
["2026-09-21T16:00:15.861994+00:00", "trade", 8.2568, 1.0]
["2026-09-21T16:00:15.868153+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:00:16.494209+00:00", "quote", 8.24, 8.29]
["2026-09-21T16:00:16.611444+00:00", "quote", 8.24, 8.29]
["2026-09-21T16:00:17.707055+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:00:17.707085+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:00:17.707342+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:00:17.707367+00:00", "quote", 8.24, 8.29]
["2026-09-21T16:00:20.466710+00:00", "trade", 8.265, 1.0]
["2026-09-21T16:00:20.469136+00:00", "quote", 8.24, 8.29]
["2026-09-21T16:00:20.469169+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:00:20.469437+00:00", "trade", 8.265, 1.0]
["2026-09-21T16:00:26.468997+00:00", "trade", 8.26, 1.0]
["2026-09-21T16:00:26.469067+00:00", "trade", 8.26, 1.0]
["2026-09-21T16:00:27.748887+00:00", "trade", 8.26, 36.0]
["2026-09-21T16:00:31.551968+00:00", "trade", 8.255, 1.0]
["2026-09-21T16:00:31.554391+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:00:38.085692+00:00", "trade", 8.2617, 1.0]
["2026-09-21T16:00:45.230385+00:00", "trade", 8.26, 1.0]
["2026-09-21T16:00:56.720885+00:00", "trade", 8.26, 4.0]
["2026-09-21T16:01:01.249050+00:00", "trade", 8.2799, 3.0]
["2026-09-21T16:01:01.832578+00:00", "trade", 8.2434, 15.0]
["2026-09-21T16:01:09.577760+00:00", "trade", 8.24, 9.0]
["2026-09-21T16:01:09.577762+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:01:09.577782+00:00", "quote", 8.24, 8.26]
["2026-09-21T16:01:09.577810+00:00", "quote", 8.24, 8.26]
["2026-09-21T16:01:09.577817+00:00", "trade", 8.24, 191.0]
["2026-09-21T16:01:09.577818+00:00", "quote", 8.24, 8.26]
["2026-09-21T16:01:09.577824+00:00", "trade", 8.24, 4.0]
["2026-09-21T16:01:09.577824+00:00", "trade", 8.24, 100.0]
["2026-09-21T16:01:09.577825+00:00", "trade", 8.24, 18.0]
["2026-09-21T16:01:09.577826+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:01:09.577871+00:00", "quote", 8.24, 8.25]
["2026-09-21T16:01:09.577927+00:00", "trade", 8.24, 100.0]
["2026-09-21T16:01:09.578114+00:00", "trade", 8.24, 100.0]
["2026-09-21T16:01:09.578115+00:00", "quote", 8.23, 8.25]
["2026-09-21T16:01:09.578433+00:00", "quote", 8.22, 8.25]
["2026-09-21T16:01:09.579404+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:01:09.579425+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:01:09.579676+00:00", "quote", 8.23, 8.26]
["2026-09-21T16:01:09.579764+00:00", "quote", 8.23, 8.26]
["2026-09-21T16:01:09.679505+00:00", "quote", 8.23, 8.26]
["2026-09-21T16:01:09.679926+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:01:10.493626+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:01:10.493650+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:01:12.117757+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:01:12.117784+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:01:15.412044+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:01:15.813892+00:00", "trade", 8.255, 41.0]
["2026-09-21T16:01:16.206334+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:01:16.206727+00:00", "trade", 8.24, 6.0]
["2026-09-21T16:01:16.208035+00:00", "trade", 8.231, 20.0]
["2026-09-21T16:01:16.208066+00:00", "trade", 8.231, 42.0]
["2026-09-21T16:01:25.210508+00:00", "trade", 8.255, 10.0]
["2026-09-21T16:01:25.331040+00:00", "trade", 8.255, 725.0]
["2026-09-21T16:01:31.510477+00:00", "trade", 8.28, 160.0]
["2026-09-21T16:01:38.388941+00:00", "trade", 8.2766, 26.0]
["2026-09-21T16:01:41.907147+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:01:41.907175+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:01:41.932852+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:01:45.544119+00:00", "trade", 8.2301, 122.0]
["2026-09-21T16:01:57.302472+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:01:59.147755+00:00", "trade", 8.25, 5.0]
["2026-09-21T16:01:59.449955+00:00", "trade", 8.23, 214.0]
["2026-09-21T16:01:59.449955+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:01:59.449977+00:00", "trade", 8.23, 100.0]
["2026-09-21T16:01:59.449991+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:01:59.450014+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:01:59.450022+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:01:59.450051+00:00", "trade", 8.23, 1.0]
["2026-09-21T16:01:59.450120+00:00", "trade", 8.23, 74.0]
["2026-09-21T16:01:59.450130+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:01:59.450258+00:00", "quote", 8.22, 8.25]
["2026-09-21T16:01:59.450300+00:00", "trade", 8.23, 13.0]
["2026-09-21T16:01:59.450374+00:00", "trade", 8.23, 1.0]
["2026-09-21T16:01:59.450799+00:00", "quote", 8.22, 8.25]
["2026-09-21T16:01:59.451071+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:01:59.451494+00:00", "quote", 8.22, 8.25]
["2026-09-21T16:01:59.454808+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:01:59.454827+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:01:59.455131+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:01:59.455505+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:01:59.456733+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:01:59.458509+00:00", "trade", 8.235, 1.0]
["2026-09-21T16:01:59.464353+00:00", "trade", 8.235, 6.0]
["2026-09-21T16:01:59.474146+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:01:59.474468+00:00", "quote", 8.22, 8.28]
["2026-09-21T16:01:59.475145+00:00", "quote", 8.22, 8.25]
["2026-09-21T16:01:59.508519+00:00", "trade", 8.235, 7.0]
["2026-09-21T16:01:59.509364+00:00", "quote", 8.22, 8.25]
["2026-09-21T16:02:04.825633+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:02:04.825652+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:06.285417+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:02:06.285444+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:02:06.285475+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:10.163209+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:02:17.170244+00:00", "trade", 8.25, 7.0]
["2026-09-21T16:02:22.651952+00:00", "trade", 8.25, 50.0]
["2026-09-21T16:02:22.652251+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:02:22.653064+00:00", "trade", 8.255, 100.0]
["2026-09-21T16:02:22.653943+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:02:22.656467+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:02:22.657587+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:02:22.658909+00:00", "trade", 8.27, 2250.0]
["2026-09-21T16:02:22.678668+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:22.678694+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:22.680691+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:22.680735+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:22.680834+00:00", "trade", 8.24, 67.0]
["2026-09-21T16:02:22.681159+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:22.826501+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:02:22.826522+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:23.512755+00:00", "trade", 8.235, 100.0]
["2026-09-21T16:02:29.789182+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:29.789228+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:29.790833+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:34.713768+00:00", "trade", 8.25, 100.0]
["2026-09-21T16:02:36.917553+00:00", "trade", 8.2356, 1.0]
["2026-09-21T16:02:40.834943+00:00", "trade", 8.25, 100.0]
["2026-09-21T16:02:44.290438+00:00", "trade", 8.2531, 3.0]
["2026-09-21T16:02:46.050857+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:46.050903+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:47.060707+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:54.932580+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:02:54.932630+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:03:02.588920+00:00", "trade", 8.254, 1.0]
["2026-09-21T16:03:03.108277+00:00", "trade", 8.2561, 19.0]
["2026-09-21T16:03:03.802647+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:03:04.615616+00:00", "trade", 8.2531, 40.0]
["2026-09-21T16:03:24.513400+00:00", "trade", 8.25, 5.0]
["2026-09-21T16:03:26.589773+00:00", "trade", 8.27, 75.0]
["2026-09-21T16:03:34.307178+00:00", "trade", 8.2645, 100.0]
["2026-09-21T16:03:34.350825+00:00", "trade", 8.25, 6.0]
["2026-09-21T16:03:34.352490+00:00", "trade", 8.25, 8.0]
["2026-09-21T16:03:34.365762+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:03:34.373162+00:00", "trade", 8.26, 100.0]
["2026-09-21T16:03:34.373376+00:00", "trade", 8.25, 100.0]
["2026-09-21T16:03:45.645234+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:03:45.645285+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:03:46.048708+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:03:56.479863+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:03:56.482116+00:00", "trade", 8.25, 1.0]
["2026-09-21T16:03:56.482204+00:00", "trade", 8.25, 1.0]
["2026-09-21T16:03:56.489284+00:00", "trade", 8.25, 1.0]
["2026-09-21T16:03:56.495830+00:00", "trade", 8.25, 1.0]
["2026-09-21T16:03:59.851176+00:00", "trade", 8.2578, 4.0]
["2026-09-21T16:04:06.676698+00:00", "trade", 8.25, 6.0]
["2026-09-21T16:04:07.749841+00:00", "trade", 8.243, 20.0]
["2026-09-21T16:04:20.274970+00:00", "trade", 8.2415, 427.0]
["2026-09-21T16:04:31.481256+00:00", "trade", 8.25, 1.0]
["2026-09-21T16:04:31.483922+00:00", "trade", 8.25, 6.0]
["2026-09-21T16:04:37.425832+00:00", "trade", 8.25, 100.0]
["2026-09-21T16:04:37.425928+00:00", "trade", 8.25, 21.0]
["2026-09-21T16:04:37.427301+00:00", "quote", 8.24, 8.27]
["2026-09-21T16:04:37.427756+00:00", "quote", 8.24, 8.27]
["2026-09-21T16:04:37.428239+00:00", "quote", 8.24, 8.27]
["2026-09-21T16:04:37.428263+00:00", "quote", 8.24, 8.27]
["2026-09-21T16:04:38.012419+00:00", "quote", 8.24, 8.27]
["2026-09-21T16:04:38.065058+00:00", "quote", 8.24, 8.27]
["2026-09-21T16:04:38.065083+00:00", "quote", 8.24, 8.27]
["2026-09-21T16:04:38.070501+00:00", "quote", 8.24, 8.27]
["2026-09-21T16:04:40.720758+00:00", "quote", 8.24, 8.27]
["2026-09-21T16:04:40.724218+00:00", "trade", 8.24, 30.0]
["2026-09-21T16:04:40.726235+00:00", "trade", 8.255, 100.0]
["2026-09-21T16:04:40.726238+00:00", "trade", 8.255, 5.0]
["2026-09-21T16:04:40.726238+00:00", "trade", 8.25, 85.0]
["2026-09-21T16:04:40.726926+00:00", "trade", 8.255, 50.0]
["2026-09-21T16:04:41.495027+00:00", "quote", 8.24, 8.27]
["2026-09-21T16:04:45.129818+00:00", "trade", 8.2518, 100.0]
["2026-09-21T16:04:45.404076+00:00", "quote", 8.24, 8.27]
["2026-09-21T16:04:50.529066+00:00", "trade", 8.2462, 1.0]
["2026-09-21T16:04:54.832494+00:00", "trade", 8.24, 40.0]
["2026-09-21T16:04:54.835935+00:00", "trade", 8.255, 1.0]
["2026-09-21T16:05:04.819975+00:00", "quote", 8.25, 8.27]
["2026-09-21T16:05:04.820404+00:00", "quote", 8.25, 8.27]
["2026-09-21T16:05:04.820419+00:00", "quote", 8.25, 8.27]
["2026-09-21T16:05:10.224006+00:00", "quote", 8.25, 8.27]
["2026-09-21T16:05:13.542760+00:00", "quote", 8.25, 8.27]
["2026-09-21T16:05:19.732436+00:00", "trade", 8.2483, 1.0]
["2026-09-21T16:05:20.368736+00:00", "quote", 8.25, 8.27]
["2026-09-21T16:05:20.368737+00:00", "trade", 8.27, 24.0]
["2026-09-21T16:05:20.368756+00:00", "trade", 8.27, 125.0]
["2026-09-21T16:05:20.368756+00:00", "quote", 8.25, 8.27]
["2026-09-21T16:05:20.368758+00:00", "trade", 8.27, 68.0]
["2026-09-21T16:05:20.368777+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:05:20.368982+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:05:20.369130+00:00", "trade", 8.27, 32.0]
["2026-09-21T16:05:20.369214+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:05:20.369240+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:05:20.369314+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:05:20.369315+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:05:20.369316+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:05:20.369465+00:00", "trade", 8.27, 90.0]
["2026-09-21T16:05:20.373250+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:05:20.398458+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:05:20.422032+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:05:20.468780+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:05:20.503294+00:00", "trade", 8.27, 55.0]
["2026-09-21T16:05:23.148949+00:00", "trade", 8.274, 35.0]
["2026-09-21T16:05:26.663459+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:05:26.663506+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:05:30.410175+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:05:30.410194+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:05:30.410223+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:05:30.410471+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:05:30.410473+00:00", "trade", 8.28, 66.0]
["2026-09-21T16:05:30.410485+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:05:30.410487+00:00", "quote", 8.27, 8.29]
["2026-09-21T16:05:30.411159+00:00", "trade", 8.29, 85.0]
["2026-09-21T16:05:30.411221+00:00", "trade", 8.29, 15.0]
["2026-09-21T16:05:30.419291+00:00", "trade", 8.29, 50.0]
["2026-09-21T16:05:30.432121+00:00", "quote", 8.27, 8.3]
["2026-09-21T16:05:31.989280+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:05:38.832376+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:05:43.115782+00:00", "trade", 8.285, 242.0]
["2026-09-21T16:05:45.932944+00:00", "trade", 8.3066, 186.0]
["2026-09-21T16:05:46.705269+00:00", "trade", 8.3, 40.0]
["2026-09-21T16:05:46.705513+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:05:52.082510+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:05:52.406425+00:00", "trade", 8.3066, 2.0]
["2026-09-21T16:05:52.456931+00:00", "trade", 8.285, 12.0]
["2026-09-21T16:05:53.970809+00:00", "trade", 8.3066, 5.0]
["2026-09-21T16:06:02.318723+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:06:02.398992+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:06:13.566142+00:00", "trade", 8.26, 1.0]
["2026-09-21T16:06:17.283687+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:06:19.785410+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:06:19.785487+00:00", "trade", 8.31, 50.0]
["2026-09-21T16:06:19.785488+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:06:19.785499+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:06:19.785511+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:19.785518+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:19.785537+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:06:19.785538+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:06:19.785540+00:00", "quote", 8.28, 8.33]
["2026-09-21T16:06:19.785796+00:00", "quote", 8.29, 8.33]
["2026-09-21T16:06:19.786325+00:00", "quote", 8.29, 8.33]
["2026-09-21T16:06:19.786382+00:00", "quote", 8.29, 8.33]
["2026-09-21T16:06:19.786387+00:00", "quote", 8.29, 8.33]
["2026-09-21T16:06:19.786597+00:00", "quote", 8.28, 8.33]
["2026-09-21T16:06:19.786964+00:00", "quote", 8.29, 8.33]
["2026-09-21T16:06:19.786999+00:00", "quote", 8.28, 8.33]
["2026-09-21T16:06:19.790158+00:00", "quote", 8.28, 8.33]
["2026-09-21T16:06:19.813929+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:20.288276+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:21.205658+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:23.128027+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:23.128074+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:23.130506+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:24.321958+00:00", "trade", 8.3199, 14.0]
["2026-09-21T16:06:24.391864+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:24.391916+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:29.164429+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:29.426498+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:29.426547+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:31.534693+00:00", "trade", 8.2801, 44.0]
["2026-09-21T16:06:34.845098+00:00", "trade", 8.3, 7.0]
["2026-09-21T16:06:34.845449+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:35.870650+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:06:35.958495+00:00", "trade", 8.29, 4.0]
["2026-09-21T16:06:43.483688+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:06:43.483689+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:06:43.483691+00:00", "trade", 8.28, 79.0]
["2026-09-21T16:06:43.483694+00:00", "trade", 8.28, 21.0]
["2026-09-21T16:06:43.483694+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:06:43.483721+00:00", "quote", 8.28, 8.3]
["2026-09-21T16:06:43.483778+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:06:43.483781+00:00", "quote", 8.28, 8.3]
["2026-09-21T16:06:43.483782+00:00", "trade", 8.28, 200.0]
["2026-09-21T16:06:43.483782+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:06:43.483782+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:06:43.483798+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:06:43.483800+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:06:43.483851+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:06:43.484072+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:06:43.484265+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:06:43.484529+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:06:43.484745+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:06:43.487002+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:06:43.487009+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:06:43.487063+00:00", "quote", 8.28, 8.3]
["2026-09-21T16:06:43.487106+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:06:43.487107+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:06:43.487832+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:06:43.490211+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:06:43.491008+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:06:43.504113+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:06:43.504122+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:06:43.504145+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:06:43.504539+00:00", "quote", 8.25, 8.31]
["2026-09-21T16:06:44.786798+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:06:47.393595+00:00", "trade", 8.3066, 1.0]
["2026-09-21T16:06:47.805300+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:06:47.805301+00:00", "trade", 8.3, 31.0]
["2026-09-21T16:06:47.807434+00:00", "quote", 8.25, 8.31]
["2026-09-21T16:06:50.348990+00:00", "trade", 8.284, 17.0]
["2026-09-21T16:07:02.340925+00:00", "quote", 8.25, 8.31]
["2026-09-21T16:07:03.242299+00:00", "trade", 8.26, 100.0]
["2026-09-21T16:07:03.242600+00:00", "quote", 8.25, 8.31]
["2026-09-21T16:07:03.242675+00:00", "trade", 8.26, 100.0]
["2026-09-21T16:07:16.612029+00:00", "trade", 8.3099, 22.0]
["2026-09-21T16:07:18.979857+00:00", "quote", 8.25, 8.31]
["2026-09-21T16:07:19.360661+00:00", "trade", 8.28, 200.0]
["2026-09-21T16:07:20.883166+00:00", "trade", 8.28, 7.0]
["2026-09-21T16:07:29.768410+00:00", "quote", 8.25, 8.31]
["2026-09-21T16:07:34.001060+00:00", "trade", 8.3027, 20.0]
["2026-09-21T16:07:39.692486+00:00", "trade", 8.3066, 7.0]
["2026-09-21T16:07:42.847186+00:00", "trade", 8.3027, 8.0]
["2026-09-21T16:07:49.685062+00:00", "trade", 8.28, 188.0]
["2026-09-21T16:07:54.349115+00:00", "trade", 8.2761, 5.0]
["2026-09-21T16:07:57.298470+00:00", "trade", 8.3099, 17.0]
["2026-09-21T16:07:59.169447+00:00", "trade", 8.3, 3.0]
["2026-09-21T16:07:59.829104+00:00", "quote", 8.25, 8.27]
["2026-09-21T16:07:59.829543+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:07:59.829544+00:00", "trade", 8.27, 250.0]
["2026-09-21T16:07:59.829564+00:00", "quote", 8.26, 8.3]
["2026-09-21T16:07:59.829571+00:00", "quote", 8.26, 8.3]
["2026-09-21T16:07:59.829578+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:07:59.829585+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:07:59.829594+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:07:59.856309+00:00", "trade", 8.285, 150.0]
["2026-09-21T16:07:59.879958+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:07:59.881014+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:07:59.929740+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:07:59.930123+00:00", "quote", 8.25, 8.31]
["2026-09-21T16:08:07.965610+00:00", "trade", 8.26, 20.0]
["2026-09-21T16:08:07.967534+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:08:07.967990+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:08:08.088280+00:00", "trade", 8.277, 4.0]
["2026-09-21T16:08:09.711168+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:08:09.711640+00:00", "quote", 8.25, 8.31]
["2026-09-21T16:08:11.007146+00:00", "trade", 8.27, 17.0]
["2026-09-21T16:08:11.007900+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:08:11.008369+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:08:11.010379+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.013062+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.015778+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.018332+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.020712+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.023218+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.025606+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.028040+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.030530+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.032957+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.035321+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.037737+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.040130+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.042460+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.044831+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.047472+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.050005+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.052473+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.054909+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.057289+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.059858+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.062294+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.064680+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.067146+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.069596+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.072083+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.074693+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.077152+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.079549+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.082083+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.084601+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.087177+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.089822+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:08:11.092390+00:00", "trade", 8.26, 1.0]
["2026-09-21T16:08:11.092479+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:08:11.094923+00:00", "trade", 8.26, 36.0]
["2026-09-21T16:08:11.095637+00:00", "quote", 8.25, 8.28]
["2026-09-21T16:08:11.096921+00:00", "quote", 8.25, 8.29]
["2026-09-21T16:08:11.097235+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:08:11.097261+00:00", "quote", 8.25, 8.29]
["2026-09-21T16:08:11.098359+00:00", "quote", 8.25, 8.31]
["2026-09-21T16:08:11.098376+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:08:19.312338+00:00", "trade", 8.2999, 4.0]
["2026-09-21T16:08:30.528303+00:00", "trade", 8.2774, 6.0]
["2026-09-21T16:08:39.813171+00:00", "trade", 8.2939, 1.0]
["2026-09-21T16:08:47.149871+00:00", "trade", 8.2644, 7.0]
["2026-09-21T16:08:54.187427+00:00", "trade", 8.2999, 1.0]
["2026-09-21T16:09:07.764115+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:09:09.446860+00:00", "trade", 8.2999, 1.0]
["2026-09-21T16:09:09.879905+00:00", "trade", 8.2837, 24.0]
["2026-09-21T16:09:10.142766+00:00", "trade", 8.28, 95.0]
["2026-09-21T16:09:13.983931+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:09:13.986271+00:00", "quote", 8.26, 8.3]
["2026-09-21T16:09:21.484570+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:09:21.488346+00:00", "trade", 8.3, 4.0]
["2026-09-21T16:09:21.489806+00:00", "trade", 8.28, 3.0]
["2026-09-21T16:09:21.504706+00:00", "trade", 8.29, 1.0]
["2026-09-21T16:09:22.911404+00:00", "quote", 8.26, 8.3]
["2026-09-21T16:09:22.911532+00:00", "trade", 8.28, 70.0]
["2026-09-21T16:09:22.915685+00:00", "quote", 8.26, 8.3]
["2026-09-21T16:09:30.770165+00:00", "trade", 8.2805, 1.0]
["2026-09-21T16:09:31.048863+00:00", "trade", 8.2676, 18.0]
["2026-09-21T16:09:35.072418+00:00", "trade", 8.3, 1.0]
["2026-09-21T16:09:38.450225+00:00", "quote", 8.26, 8.3]
["2026-09-21T16:09:38.455199+00:00", "quote", 8.26, 8.3]
["2026-09-21T16:09:48.281524+00:00", "trade", 8.28, 6.0]
["2026-09-21T16:09:49.267764+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:09:49.267781+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:09:50.054377+00:00", "trade", 8.32, 3.0]
["2026-09-21T16:09:51.988442+00:00", "trade", 8.2677, 6.0]
["2026-09-21T16:10:07.573225+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:10:12.188637+00:00", "trade", 8.2801, 2.0]
["2026-09-21T16:10:16.948707+00:00", "trade", 8.2677, 3.0]
["2026-09-21T16:10:16.949566+00:00", "trade", 8.2677, 9.0]
["2026-09-21T16:10:21.103681+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:10:21.104556+00:00", "quote", 8.26, 8.3]
["2026-09-21T16:10:21.985842+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:10:22.104664+00:00", "quote", 8.26, 8.31]
["2026-09-21T16:10:24.757137+00:00", "trade", 8.2832, 20.0]
["2026-09-21T16:10:26.447697+00:00", "quote", 8.26, 8.3]
["2026-09-21T16:10:28.228103+00:00", "trade", 8.2678, 11.0]
["2026-09-21T16:10:33.815896+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:10:33.904682+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:10:38.275061+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:10:40.545521+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:10:40.710700+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:10:44.513064+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:10:55.062735+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:11:01.801038+00:00", "trade", 8.32, 3.0]
["2026-09-21T16:11:07.764559+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:11:11.307623+00:00", "trade", 8.29, 40.0]
["2026-09-21T16:11:13.929583+00:00", "trade", 8.3056, 240.0]
["2026-09-21T16:11:13.929592+00:00", "trade", 8.3056, 1.0]
["2026-09-21T16:11:14.520448+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:11:14.520451+00:00", "trade", 8.3, 29.0]
["2026-09-21T16:11:14.521991+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:11:30.210003+00:00", "trade", 8.3048, 800.0]
["2026-09-21T16:11:30.212807+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:11:30.215425+00:00", "trade", 8.29, 58.0]
["2026-09-21T16:11:31.064489+00:00", "quote", 8.26, 8.32]
["2026-09-21T16:11:31.064520+00:00", "quote", 8.27, 8.32]
["2026-09-21T16:11:31.065735+00:00", "quote", 8.27, 8.32]
["2026-09-21T16:11:31.076781+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:31.077539+00:00", "quote", 8.27, 8.32]
["2026-09-21T16:11:31.079703+00:00", "quote", 8.27, 8.32]
["2026-09-21T16:11:32.176401+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:32.177166+00:00", "quote", 8.27, 8.32]
["2026-09-21T16:11:32.179263+00:00", "quote", 8.27, 8.32]
["2026-09-21T16:11:32.182073+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:32.182121+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:32.182920+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:32.183770+00:00", "quote", 8.27, 8.32]
["2026-09-21T16:11:33.276388+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:33.277152+00:00", "quote", 8.27, 8.32]
["2026-09-21T16:11:33.277169+00:00", "quote", 8.27, 8.32]
["2026-09-21T16:11:33.278619+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:33.278668+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:33.279406+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:38.905406+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:38.905457+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:38.976957+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:39.352843+00:00", "trade", 8.3152, 90.0]
["2026-09-21T16:11:41.149357+00:00", "trade", 8.307, 1.0]
["2026-09-21T16:11:47.764491+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:47.764540+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:47.765051+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:11:49.677988+00:00", "trade", 8.2746, 1.0]
["2026-09-21T16:11:49.678931+00:00", "trade", 8.2746, 10.0]
["2026-09-21T16:12:03.446819+00:00", "trade", 8.3054, 72.0]
["2026-09-21T16:12:12.028744+00:00", "trade", 8.2918, 9.0]
["2026-09-21T16:12:18.208597+00:00", "trade", 8.28, 95.0]
["2026-09-21T16:12:20.326497+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:12:25.520869+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:12:25.520917+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:12:25.586426+00:00", "quote", 8.28, 8.32]
["2026-09-21T16:12:26.469718+00:00", "trade", 8.3023, 1.0]
["2026-09-21T16:12:42.569516+00:00", "trade", 8.2987, 9.0]
["2026-09-21T16:12:42.779324+00:00", "quote", 8.28, 8.31]
["2026-09-21T16:12:42.780713+00:00", "trade", 8.295, 4.0]
["2026-09-21T16:12:42.956215+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:12:43.118004+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:12:43.118004+00:00", "quote", 8.28, 8.31]
["2026-09-21T16:12:43.118057+00:00", "quote", 8.28, 8.31]
["2026-09-21T16:12:49.629918+00:00", "trade", 8.2805, 7.0]
["2026-09-21T16:12:53.808813+00:00", "trade", 8.2885, 1.0]
["2026-09-21T16:12:54.544223+00:00", "quote", 8.28, 8.31]
["2026-09-21T16:12:54.550402+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:12:54.900077+00:00", "trade", 8.28, 4.0]
["2026-09-21T16:12:54.900082+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:12:54.900298+00:00", "quote", 8.28, 8.3]
["2026-09-21T16:12:54.900322+00:00", "quote", 8.28, 8.3]
["2026-09-21T16:12:54.900357+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:12:54.900384+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:12:54.900386+00:00", "quote", 8.27, 8.29]
["2026-09-21T16:12:54.900388+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:12:54.900388+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:12:54.902625+00:00", "trade", 8.28, 5.0]
["2026-09-21T16:12:54.915330+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:12:54.916686+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:12:55.102118+00:00", "quote", 8.27, 8.29]
["2026-09-21T16:12:55.102501+00:00", "quote", 8.27, 8.3]
["2026-09-21T16:12:55.106987+00:00", "quote", 8.27, 8.3]
["2026-09-21T16:12:55.107011+00:00", "quote", 8.27, 8.3]
["2026-09-21T16:12:55.112146+00:00", "quote", 8.27, 8.3]
["2026-09-21T16:12:55.563010+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:12:55.563011+00:00", "quote", 8.26, 8.3]
["2026-09-21T16:12:55.563020+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:12:55.563079+00:00", "quote", 8.26, 8.29]
["2026-09-21T16:12:55.563126+00:00", "quote", 8.26, 8.29]
["2026-09-21T16:12:55.567785+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:12:55.567810+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:12:55.569857+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:12:55.572236+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:12:55.575753+00:00", "trade", 8.26, 50.0]
["2026-09-21T16:12:59.788271+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:12:59.788295+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:12:59.789971+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:12:59.794024+00:00", "quote", 8.26, 8.28]
["2026-09-21T16:13:02.996099+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:13:06.067853+00:00", "trade", 8.26, 100.0]
["2026-09-21T16:13:06.067853+00:00", "quote", 8.25, 8.28]
["2026-09-21T16:13:06.067904+00:00", "quote", 8.25, 8.28]
["2026-09-21T16:13:06.067911+00:00", "quote", 8.25, 8.28]
["2026-09-21T16:13:06.067946+00:00", "trade", 8.26, 1.0]
["2026-09-21T16:13:06.068428+00:00", "quote", 8.25, 8.28]
["2026-09-21T16:13:06.070511+00:00", "quote", 8.25, 8.28]
["2026-09-21T16:13:06.071231+00:00", "trade", 8.26, 50.0]
["2026-09-21T16:13:06.071950+00:00", "quote", 8.25, 8.28]
["2026-09-21T16:13:06.179125+00:00", "trade", 8.265, 1.0]
["2026-09-21T16:13:08.208468+00:00", "trade", 8.27, 501.0]
["2026-09-21T16:13:10.767682+00:00", "trade", 8.2797, 1.0]
["2026-09-21T16:13:10.768152+00:00", "trade", 8.2797, 48.0]
["2026-09-21T16:13:12.521721+00:00", "quote", 8.25, 8.28]
["2026-09-21T16:13:33.160138+00:00", "trade", 8.2542, 1.0]
["2026-09-21T16:13:43.049296+00:00", "trade", 8.2542, 4.0]
["2026-09-21T16:13:53.311372+00:00", "trade", 8.2885, 16.0]
["2026-09-21T16:13:57.950588+00:00", "trade", 8.265, 7.0]
["2026-09-21T16:13:59.744318+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:14:12.604821+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:14:16.129589+00:00", "trade", 8.2711, 2.0]
["2026-09-21T16:14:20.773368+00:00", "trade", 8.26, 2.0]
["2026-09-21T16:14:20.773938+00:00", "trade", 8.26, 2.0]
["2026-09-21T16:14:20.774522+00:00", "trade", 8.26, 2.0]
["2026-09-21T16:14:24.049904+00:00", "trade", 8.2707, 11.0]
["2026-09-21T16:14:39.021808+00:00", "trade", 8.26, 2.0]
["2026-09-21T16:14:39.022378+00:00", "trade", 8.26, 1.0]
["2026-09-21T16:14:39.762683+00:00", "trade", 8.265, 40.0]
["2026-09-21T16:14:42.960654+00:00", "trade", 8.265, 7.0]
["2026-09-21T16:14:43.133785+00:00", "trade", 8.2597, 7.0]
["2026-09-21T16:14:43.600581+00:00", "quote", 8.25, 8.28]
["2026-09-21T16:14:45.325064+00:00", "trade", 8.2799, 200.0]
["2026-09-21T16:14:45.325215+00:00", "quote", 8.25, 8.28]
["2026-09-21T16:14:45.325216+00:00", "trade", 8.25, 100.0]
["2026-09-21T16:14:45.325218+00:00", "trade", 8.25, 200.0]
["2026-09-21T16:14:45.325515+00:00", "trade", 8.26, 1.0]
["2026-09-21T16:14:45.325535+00:00", "trade", 8.26, 1.0]
["2026-09-21T16:14:45.325548+00:00", "trade", 8.26, 1.0]
["2026-09-21T16:14:45.325559+00:00", "trade", 8.26, 20.0]
["2026-09-21T16:14:45.325588+00:00", "trade", 8.26, 77.0]
["2026-09-21T16:14:45.325867+00:00", "quote", 8.25, 8.27]
["2026-09-21T16:14:45.325907+00:00", "trade", 8.25, 100.0]
["2026-09-21T16:14:45.326042+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:14:45.326054+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:14:45.326091+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:14:45.326328+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:14:45.326650+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:14:45.326840+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:14:45.327028+00:00", "trade", 8.25, 86.0]
["2026-09-21T16:14:45.350045+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:14:45.350071+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:14:45.385648+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:14:45.425639+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:14:45.823924+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:14:55.144908+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:15:00.077952+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:15:00.077984+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:15:02.090565+00:00", "trade", 8.2605, 1.0]
["2026-09-21T16:15:08.137248+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:15:08.138135+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:15:08.138467+00:00", "quote", 8.22, 8.27]
["2026-09-21T16:15:08.138557+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:15:08.138606+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:15:10.824197+00:00", "trade", 8.2416, 2.0]
["2026-09-21T16:15:10.824560+00:00", "trade", 8.2416, 1.0]
["2026-09-21T16:15:11.054234+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:15:11.490537+00:00", "trade", 8.268, 250.0]
["2026-09-21T16:15:11.490698+00:00", "trade", 8.263, 250.0]
["2026-09-21T16:15:11.491131+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:15:11.491131+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:15:11.491136+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:15:11.491136+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:15:11.491156+00:00", "quote", 8.24, 8.27]
["2026-09-21T16:15:11.491182+00:00", "quote", 8.24, 8.27]
["2026-09-21T16:15:11.491248+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:15:11.491706+00:00", "trade", 8.255, 25.0]
["2026-09-21T16:15:11.491797+00:00", "trade", 8.25, 32.0]
["2026-09-21T16:15:11.492502+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:15:11.494147+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:15:14.859230+00:00", "trade", 8.28, 2.0]
["2026-09-21T16:15:20.611364+00:00", "trade", 8.2623, 1.0]
["2026-09-21T16:15:22.909009+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:15:22.911368+00:00", "quote", 8.24, 8.29]
["2026-09-21T16:15:22.913412+00:00", "trade", 8.265, 3.0]
["2026-09-21T16:15:23.912168+00:00", "quote", 8.24, 8.29]
["2026-09-21T16:15:23.914019+00:00", "quote", 8.24, 8.29]
["2026-09-21T16:15:25.949663+00:00", "trade", 8.2623, 3.0]
["2026-09-21T16:15:53.550134+00:00", "trade", 8.2693, 6.0]
["2026-09-21T16:16:01.830689+00:00", "trade", 8.24, 100.0]
["2026-09-21T16:16:01.830717+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:16:01.830724+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:16:01.830750+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:16:01.831266+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:16:01.831313+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:16:01.930983+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:16:01.931007+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:16:01.931392+00:00", "quote", 8.24, 8.29]
["2026-09-21T16:16:03.532093+00:00", "quote", 8.24, 8.3]
["2026-09-21T16:16:15.823013+00:00", "trade", 8.27, 2.0]
["2026-09-21T16:16:22.904704+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:16:28.247245+00:00", "quote", 8.24, 8.29]
["2026-09-21T16:16:29.365211+00:00", "trade", 8.265, 1.0]
["2026-09-21T16:16:29.365935+00:00", "trade", 8.24, 6.0]
["2026-09-21T16:16:29.365987+00:00", "trade", 8.24, 81.0]
["2026-09-21T16:16:29.366209+00:00", "quote", 8.24, 8.28]
["2026-09-21T16:16:29.366247+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:16:29.366250+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:16:29.366250+00:00", "trade", 8.24, 100.0]
["2026-09-21T16:16:29.366251+00:00", "trade", 8.24, 100.0]
["2026-09-21T16:16:29.366251+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:16:29.366314+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:16:29.366372+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:16:29.468468+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:16:29.468516+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:16:29.468930+00:00", "quote", 8.21, 8.29]
["2026-09-21T16:16:30.366016+00:00", "quote", 8.21, 8.29]
["2026-09-21T16:16:31.169142+00:00", "trade", 8.2407, 3.0]
["2026-09-21T16:16:39.781405+00:00", "quote", 8.21, 8.26]
["2026-09-21T16:16:42.200789+00:00", "trade", 8.235, 7.0]
["2026-09-21T16:16:50.142598+00:00", "trade", 8.2444, 50.0]
["2026-09-21T16:16:51.665035+00:00", "trade", 8.235, 1.0]
["2026-09-21T16:17:02.390578+00:00", "trade", 8.235, 3.0]
["2026-09-21T16:17:07.926038+00:00", "trade", 8.235, 7.0]
["2026-09-21T16:17:11.498574+00:00", "trade", 8.2475, 100.0]
["2026-09-21T16:17:12.031097+00:00", "trade", 8.2647, 13.0]
["2026-09-21T16:17:15.866874+00:00", "trade", 8.21, 4.0]
["2026-09-21T16:17:37.949223+00:00", "trade", 8.235, 7.0]
["2026-09-21T16:17:38.669182+00:00", "trade", 8.2454, 3.0]
["2026-09-21T16:17:51.375089+00:00", "trade", 8.235, 1.0]
["2026-09-21T16:17:51.390022+00:00", "trade", 8.235, 4.0]
["2026-09-21T16:18:02.981916+00:00", "trade", 8.235, 6.0]
["2026-09-21T16:18:06.306813+00:00", "trade", 8.2423, 10.0]
["2026-09-21T16:18:13.667734+00:00", "trade", 8.26, 75.0]
["2026-09-21T16:18:13.668007+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:18:13.668034+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:18:13.668066+00:00", "trade", 8.26, 25.0]
["2026-09-21T16:18:13.668311+00:00", "quote", 8.22, 8.28]
["2026-09-21T16:18:13.668807+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:18:13.669015+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:18:13.669044+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:18:14.300921+00:00", "trade", 8.2451, 17.0]
["2026-09-21T16:18:21.868886+00:00", "trade", 8.255, 1.0]
["2026-09-21T16:18:21.868904+00:00", "trade", 8.255, 1.0]
["2026-09-21T16:18:21.871310+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:18:23.151562+00:00", "quote", 8.22, 8.29]
["2026-09-21T16:18:38.560855+00:00", "quote", 8.21, 8.29]
["2026-09-21T16:18:39.088544+00:00", "trade", 8.25, 5.0]
["2026-09-21T16:18:43.246254+00:00", "quote", 8.21, 8.29]
["2026-09-21T16:18:43.247516+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:18:43.520730+00:00", "trade", 8.2497, 3.0]
["2026-09-21T16:18:50.449034+00:00", "trade", 8.2744, 8.0]
["2026-09-21T16:19:00.043406+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:19:00.045153+00:00", "quote", 8.22, 8.28]
["2026-09-21T16:19:00.045178+00:00", "quote", 8.22, 8.28]
["2026-09-21T16:19:00.046208+00:00", "quote", 8.22, 8.28]
["2026-09-21T16:19:00.049098+00:00", "trade", 8.25, 7.0]
["2026-09-21T16:19:00.422471+00:00", "quote", 8.22, 8.28]
["2026-09-21T16:19:02.439473+00:00", "trade", 8.2538, 1.0]
["2026-09-21T16:19:07.875067+00:00", "trade", 8.2866, 30.0]
["2026-09-21T16:19:08.328932+00:00", "trade", 8.2866, 1.0]
["2026-09-21T16:19:09.737072+00:00", "quote", 8.24, 8.3]
["2026-09-21T16:19:12.904817+00:00", "trade", 8.27, 2.0]
["2026-09-21T16:19:12.906215+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:19:12.907142+00:00", "trade", 8.27, 6.0]
["2026-09-21T16:19:12.949744+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:19:16.591802+00:00", "trade", 8.24, 8.0]
["2026-09-21T16:19:18.522901+00:00", "trade", 8.2594, 3.0]
["2026-09-21T16:19:19.305879+00:00", "trade", 8.24, 100.0]
["2026-09-21T16:19:20.487014+00:00", "quote", 8.23, 8.3]
["2026-09-21T16:19:26.014706+00:00", "quote", 8.23, 8.29]
["2026-09-21T16:19:26.014733+00:00", "quote", 8.23, 8.29]
["2026-09-21T16:19:26.015415+00:00", "quote", 8.23, 8.29]
["2026-09-21T16:19:26.015456+00:00", "quote", 8.23, 8.29]
["2026-09-21T16:19:30.975819+00:00", "quote", 8.23, 8.29]
["2026-09-21T16:19:30.978582+00:00", "trade", 8.26, 3.0]
["2026-09-21T16:19:30.978619+00:00", "trade", 8.26, 5.0]
["2026-09-21T16:19:30.978664+00:00", "quote", 8.23, 8.29]
["2026-09-21T16:19:37.311645+00:00", "trade", 8.23, 8.0]
["2026-09-21T16:19:37.314131+00:00", "quote", 8.23, 8.29]
["2026-09-21T16:19:43.246480+00:00", "quote", 8.23, 8.29]
["2026-09-21T16:19:43.246846+00:00", "quote", 8.23, 8.29]
["2026-09-21T16:19:50.024100+00:00", "trade", 8.26, 4.0]
["2026-09-21T16:19:53.246525+00:00", "quote", 8.23, 8.29]
["2026-09-21T16:19:53.246989+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:20:04.977109+00:00", "trade", 8.255, 2.0]
["2026-09-21T16:20:07.469591+00:00", "quote", 8.23, 8.28]
["2026-09-21T16:20:07.470141+00:00", "trade", 8.23, 19.0]
["2026-09-21T16:20:07.470148+00:00", "quote", 8.23, 8.27]
["2026-09-21T16:20:07.470155+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:20:07.470157+00:00", "trade", 8.22, 200.0]
["2026-09-21T16:20:07.470161+00:00", "trade", 8.24, 7.0]
["2026-09-21T16:20:07.470174+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:20:07.470185+00:00", "quote", 8.23, 8.26]
["2026-09-21T16:20:07.470191+00:00", "quote", 8.23, 8.25]
["2026-09-21T16:20:07.470240+00:00", "trade", 8.23, 20.0]
["2026-09-21T16:20:07.470242+00:00", "quote", 8.22, 8.25]
["2026-09-21T16:20:07.470243+00:00", "trade", 8.23, 100.0]
["2026-09-21T16:20:07.470282+00:00", "trade", 8.21, 20.0]
["2026-09-21T16:20:07.470454+00:00", "quote", 8.22, 8.25]
["2026-09-21T16:20:07.470488+00:00", "quote", 8.21, 8.25]
["2026-09-21T16:20:07.470489+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:20:07.470733+00:00", "quote", 8.21, 8.25]
["2026-09-21T16:20:07.470997+00:00", "quote", 8.21, 8.25]
["2026-09-21T16:20:07.471016+00:00", "quote", 8.21, 8.24]
["2026-09-21T16:20:07.474648+00:00", "quote", 8.21, 8.25]
["2026-09-21T16:20:07.475132+00:00", "quote", 8.21, 8.24]
["2026-09-21T16:20:07.475239+00:00", "quote", 8.21, 8.25]
["2026-09-21T16:20:07.475255+00:00", "quote", 8.21, 8.25]
["2026-09-21T16:20:07.475279+00:00", "quote", 8.21, 8.26]
["2026-09-21T16:20:07.475307+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:20:07.475782+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:20:07.475991+00:00", "quote", 8.21, 8.26]
["2026-09-21T16:20:07.520948+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:20:07.935848+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:07.935871+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:07.935883+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:07.935908+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:07.935919+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:07.935935+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:20:07.936244+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:07.936265+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:14.817200+00:00", "trade", 8.2306, 4.0]
["2026-09-21T16:20:18.247666+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:18.247693+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:18.247766+00:00", "trade", 8.22, 3.0]
["2026-09-21T16:20:18.247773+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:20:18.247975+00:00", "trade", 8.21, 38.0]
["2026-09-21T16:20:18.247975+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:20:18.251671+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:20:18.251697+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:18.447897+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:19.407860+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:19.422051+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:19.422080+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:20:21.508255+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:21.508335+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:21.508513+00:00", "quote", 8.21, 8.28]
["2026-09-21T16:20:44.040660+00:00", "trade", 8.2293, 3.0]
["2026-09-21T16:20:48.935470+00:00", "trade", 8.245, 3.0]
["2026-09-21T16:20:52.112609+00:00", "trade", 8.245, 1.0]
["2026-09-21T16:20:52.113374+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:20:52.113401+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:20:52.114133+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:20:55.291888+00:00", "trade", 8.24, 2.0]
["2026-09-21T16:20:55.291987+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:20:55.295618+00:00", "trade", 8.24, 6.0]
["2026-09-21T16:20:58.012798+00:00", "trade", 8.24, 3.0]
["2026-09-21T16:21:01.085124+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:21:11.812634+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:21:16.890694+00:00", "trade", 8.215, 100.0]
["2026-09-21T16:21:19.034241+00:00", "trade", 8.2242, 4.0]
["2026-09-21T16:21:19.763467+00:00", "trade", 8.2134, 2.0]
["2026-09-21T16:21:24.050494+00:00", "trade", 8.24, 3.0]
["2026-09-21T16:21:27.104755+00:00", "trade", 8.24, 3.0]
["2026-09-21T16:21:30.130546+00:00", "trade", 8.22, 300.0]
["2026-09-21T16:21:31.163520+00:00", "trade", 8.24, 3.0]
["2026-09-21T16:21:32.872428+00:00", "trade", 8.24, 12.0]
["2026-09-21T16:21:32.872911+00:00", "trade", 8.24, 8.0]
["2026-09-21T16:21:32.877106+00:00", "trade", 8.24, 13.0]
["2026-09-21T16:21:32.884239+00:00", "trade", 8.24, 6.0]
["2026-09-21T16:21:32.896753+00:00", "trade", 8.24, 5.0]
["2026-09-21T16:21:34.488861+00:00", "trade", 8.24, 7.0]
["2026-09-21T16:21:36.326748+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:21:36.326779+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:21:44.006722+00:00", "trade", 8.22, 1.0]
["2026-09-21T16:21:44.006722+00:00", "quote", 8.2, 8.27]
["2026-09-21T16:21:44.006724+00:00", "trade", 8.21, 99.0]
["2026-09-21T16:21:44.006742+00:00", "trade", 8.21, 43.0]
["2026-09-21T16:21:44.006743+00:00", "quote", 8.2, 8.27]
["2026-09-21T16:21:44.006764+00:00", "quote", 8.2, 8.27]
["2026-09-21T16:21:44.006771+00:00", "quote", 8.2, 8.27]
["2026-09-21T16:21:44.006778+00:00", "quote", 8.2, 8.25]
["2026-09-21T16:21:44.006785+00:00", "quote", 8.2, 8.25]
["2026-09-21T16:21:44.006792+00:00", "quote", 8.2, 8.26]
["2026-09-21T16:21:44.006796+00:00", "trade", 8.2, 624.0]
["2026-09-21T16:21:44.006798+00:00", "quote", 8.2, 8.26]
["2026-09-21T16:21:44.006806+00:00", "quote", 8.2, 8.26]
["2026-09-21T16:21:44.006813+00:00", "quote", 8.2, 8.26]
["2026-09-21T16:21:44.006835+00:00", "quote", 8.2, 8.23]
["2026-09-21T16:21:44.007028+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:21:44.007077+00:00", "trade", 8.2, 50.0]
["2026-09-21T16:21:44.007142+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:21:44.007201+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:21:44.007203+00:00", "trade", 8.2, 14.0]
["2026-09-21T16:21:44.007298+00:00", "trade", 8.21, 14.0]
["2026-09-21T16:21:44.007353+00:00", "trade", 8.2, 7.0]
["2026-09-21T16:21:44.007354+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:21:44.007359+00:00", "trade", 8.2, 4.0]
["2026-09-21T16:21:44.007382+00:00", "quote", 8.17, 8.22]
["2026-09-21T16:21:44.008524+00:00", "quote", 8.17, 8.23]
["2026-09-21T16:21:44.010244+00:00", "trade", 8.2, 4.0]
["2026-09-21T16:21:44.108865+00:00", "quote", 8.17, 8.23]
["2026-09-21T16:21:44.109190+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:21:44.109289+00:00", "quote", 8.17, 8.26]
["2026-09-21T16:21:44.109478+00:00", "quote", 8.17, 8.26]
["2026-09-21T16:21:44.109527+00:00", "quote", 8.17, 8.26]
["2026-09-21T16:21:44.507314+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:21:44.508002+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:21:44.508131+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:21:44.508169+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:21:44.508689+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:21:44.508695+00:00", "trade", 8.21, 40.0]
["2026-09-21T16:21:44.508700+00:00", "trade", 8.21, 60.0]
["2026-09-21T16:21:44.509243+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:21:44.509324+00:00", "trade", 8.21, 200.0]
["2026-09-21T16:21:44.516593+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:21:47.147859+00:00", "trade", 8.21, 7.0]
["2026-09-21T16:21:49.233775+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:21:51.165730+00:00", "trade", 8.2111, 1100.0]
["2026-09-21T16:21:51.568769+00:00", "trade", 8.2381, 1.0]
["2026-09-21T16:21:52.149371+00:00", "trade", 8.21, 14.0]
["2026-09-21T16:21:56.970379+00:00", "trade", 8.23, 3.0]
["2026-09-21T16:22:00.030486+00:00", "trade", 8.24, 3.0]
["2026-09-21T16:22:00.244484+00:00", "trade", 8.26, 14.0]
["2026-09-21T16:22:00.308048+00:00", "trade", 8.23, 7.0]
["2026-09-21T16:22:15.330430+00:00", "trade", 8.2101, 5.0]
["2026-09-21T16:22:18.268198+00:00", "trade", 8.24, 7.0]
["2026-09-21T16:22:29.789257+00:00", "trade", 8.24, 3.0]
["2026-09-21T16:22:30.468323+00:00", "trade", 8.22, 7.0]
["2026-09-21T16:22:31.574954+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:22:31.575020+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:22:31.575628+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:22:31.576297+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:22:31.578322+00:00", "trade", 8.205, 399.0]
["2026-09-21T16:22:31.582033+00:00", "quote", 8.17, 8.25]
["2026-09-21T16:22:31.582406+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:22:31.582477+00:00", "quote", 8.17, 8.25]
["2026-09-21T16:22:33.027831+00:00", "trade", 8.22, 7.0]
["2026-09-21T16:22:33.829271+00:00", "trade", 8.2354, 3.0]
["2026-09-21T16:22:41.386263+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:22:43.625698+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:22:43.689255+00:00", "trade", 8.24, 100.0]
["2026-09-21T16:22:43.690048+00:00", "quote", 8.15, 8.24]
["2026-09-21T16:22:43.691482+00:00", "quote", 8.15, 8.24]
["2026-09-21T16:22:43.691503+00:00", "quote", 8.15, 8.24]
["2026-09-21T16:22:43.914460+00:00", "trade", 8.23, 14.0]
["2026-09-21T16:22:45.308743+00:00", "trade", 8.23, 3.0]
["2026-09-21T16:22:46.189136+00:00", "trade", 8.24, 7.0]
["2026-09-21T16:22:46.189147+00:00", "quote", 8.15, 8.24]
["2026-09-21T16:22:48.528080+00:00", "trade", 8.2105, 3.0]
["2026-09-21T16:22:55.910165+00:00", "trade", 8.2324, 46.0]
["2026-09-21T16:22:58.775335+00:00", "trade", 8.195, 100.0]
["2026-09-21T16:23:01.350922+00:00", "quote", 8.15, 8.24]
["2026-09-21T16:23:07.524244+00:00", "trade", 8.2308, 30.0]
["2026-09-21T16:23:07.733592+00:00", "trade", 8.24, 2.0]
["2026-09-21T16:23:09.748237+00:00", "trade", 8.24, 12.0]
["2026-09-21T16:23:10.250472+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:23:12.167915+00:00", "trade", 8.1724, 35.0]
["2026-09-21T16:23:13.306752+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:23:13.307274+00:00", "trade", 8.2, 50.0]
["2026-09-21T16:23:14.869763+00:00", "trade", 8.2276, 1.0]
["2026-09-21T16:23:16.263363+00:00", "trade", 8.24, 2.0]
["2026-09-21T16:23:17.128383+00:00", "trade", 8.2276, 7.0]
["2026-09-21T16:23:17.129901+00:00", "trade", 8.2276, 4.0]
["2026-09-21T16:23:19.331983+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:23:22.496925+00:00", "trade", 8.24, 2.0]
["2026-09-21T16:23:25.453901+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:23:28.518785+00:00", "trade", 8.24, 2.0]
["2026-09-21T16:23:31.250393+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:23:33.388849+00:00", "trade", 8.209, 3.0]
["2026-09-21T16:23:34.102018+00:00", "trade", 8.1721, 72.0]
["2026-09-21T16:23:34.856064+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:23:35.020024+00:00", "trade", 8.19, 20.0]
["2026-09-21T16:23:37.918783+00:00", "trade", 8.24, 1.0]
["2026-09-21T16:23:41.748031+00:00", "trade", 8.24, 3.0]
["2026-09-21T16:23:46.201523+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:23:46.206220+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:23:46.702153+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:23:53.248109+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:23:53.249733+00:00", "trade", 8.17, 8.0]
["2026-09-21T16:23:53.251108+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:23:53.251313+00:00", "trade", 8.17, 1.0]
["2026-09-21T16:23:53.252159+00:00", "trade", 8.17, 156.0]
["2026-09-21T16:23:53.253214+00:00", "trade", 8.17, 1.0]
["2026-09-21T16:23:53.253304+00:00", "trade", 8.17, 5.0]
["2026-09-21T16:23:53.265878+00:00", "trade", 8.17, 72.0]
["2026-09-21T16:23:53.303853+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:24:02.509818+00:00", "trade", 8.17, 10.0]
["2026-09-21T16:24:05.488625+00:00", "trade", 8.1847, 6.0]
["2026-09-21T16:24:06.431192+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:24:06.431232+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:24:10.608997+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:24:10.609058+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:24:10.609065+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:24:10.609085+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:24:10.609096+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:24:10.609734+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:24:10.610127+00:00", "trade", 8.151, 19.0]
["2026-09-21T16:24:10.610136+00:00", "trade", 8.151, 79.0]
["2026-09-21T16:24:10.613938+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:24:10.617446+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:24:10.617453+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:24:10.620403+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:24:10.625640+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:24:15.849073+00:00", "trade", 8.196, 3.0]
["2026-09-21T16:24:24.150145+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:24:24.150145+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:24.150166+00:00", "trade", 8.16, 1900.0]
["2026-09-21T16:24:24.150166+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:24:24.150798+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:24:24.150833+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:24:24.150836+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:24:24.150836+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:24:24.150836+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:24:24.150837+00:00", "trade", 8.15, 39.0]
["2026-09-21T16:24:24.150839+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:24:24.150858+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:24:24.150901+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:24:24.150913+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:24:24.153555+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:24:24.153578+00:00", "trade", 8.165, 1.0]
["2026-09-21T16:24:24.153767+00:00", "trade", 8.165, 1.0]
["2026-09-21T16:24:24.157307+00:00", "trade", 8.165, 1.0]
["2026-09-21T16:24:24.163009+00:00", "trade", 8.1542, 200.0]
["2026-09-21T16:24:24.185996+00:00", "trade", 8.165, 1.0]
["2026-09-21T16:24:24.209899+00:00", "trade", 8.1675, 130.0]
["2026-09-21T16:24:24.253207+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:24:24.254085+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:24:24.258880+00:00", "trade", 8.1624, 15.0]
["2026-09-21T16:24:24.302422+00:00", "trade", 8.175, 100.0]
["2026-09-21T16:24:25.078823+00:00", "trade", 8.155, 500.0]
["2026-09-21T16:24:25.081310+00:00", "trade", 8.175, 1.0]
["2026-09-21T16:24:25.082412+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:24:25.082719+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:24:25.103971+00:00", "trade", 8.175, 9.0]
["2026-09-21T16:24:25.587723+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:24:29.224343+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:24:29.224402+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:24:29.247366+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:24:29.247760+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:24:32.563399+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:24:49.040884+00:00", "trade", 8.165, 3.0]
["2026-09-21T16:25:03.334027+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:25:10.945900+00:00", "trade", 8.1541, 41.0]
["2026-09-21T16:25:23.049241+00:00", "trade", 8.1955, 5.0]
["2026-09-21T16:25:32.797061+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:25:33.901667+00:00", "trade", 8.1616, 3.0]
["2026-09-21T16:25:38.864858+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:25:49.967259+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:25:54.711620+00:00", "trade", 8.1758, 1.0]
["2026-09-21T16:25:58.975503+00:00", "trade", 8.1954, 20.0]
["2026-09-21T16:26:16.362356+00:00", "trade", 8.1601, 4.0]
["2026-09-21T16:26:18.567623+00:00", "trade", 8.165, 1.0]
["2026-09-21T16:26:29.627563+00:00", "trade", 8.18, 5.0]
["2026-09-21T16:26:29.627565+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:26:38.936363+00:00", "trade", 8.1568, 157.0]
["2026-09-21T16:26:39.611690+00:00", "trade", 8.1651, 2.0]
["2026-09-21T16:26:39.612059+00:00", "trade", 8.1651, 1.0]
["2026-09-21T16:26:49.558752+00:00", "trade", 8.1612, 3.0]
["2026-09-21T16:26:50.040068+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:26:50.040875+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:26:50.223782+00:00", "trade", 8.1765, 81.0]
["2026-09-21T16:26:54.521774+00:00", "trade", 8.17, 188.0]
["2026-09-21T16:27:02.145585+00:00", "trade", 8.1626, 1.0]
["2026-09-21T16:27:04.103710+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:16.489131+00:00", "trade", 8.1913, 24.0]
["2026-09-21T16:27:16.493115+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:20.130751+00:00", "trade", 8.1627, 35.0]
["2026-09-21T16:27:34.415290+00:00", "trade", 8.1685, 3.0]
["2026-09-21T16:27:34.845708+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:27:34.851583+00:00", "trade", 8.17, 1.0]
["2026-09-21T16:27:34.851668+00:00", "trade", 8.17, 1.0]
["2026-09-21T16:27:34.852369+00:00", "trade", 8.17, 1.0]
["2026-09-21T16:27:37.917964+00:00", "trade", 8.17, 8.0]
["2026-09-21T16:27:39.530347+00:00", "trade", 8.1911, 25.0]
["2026-09-21T16:27:41.351923+00:00", "trade", 8.17, 200.0]
["2026-09-21T16:27:46.386973+00:00", "trade", 8.18, 5000.0]
["2026-09-21T16:27:46.407572+00:00", "trade", 8.18, 3.0]
["2026-09-21T16:27:46.408211+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:27:46.408287+00:00", "trade", 8.18, 97.0]
["2026-09-21T16:27:46.408288+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:27:46.408380+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:27:46.408382+00:00", "trade", 8.18, 49.0]
["2026-09-21T16:27:46.408823+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:27:46.415993+00:00", "trade", 8.17, 19.0]
["2026-09-21T16:27:46.418809+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:27:46.423988+00:00", "trade", 8.16, 28.0]
["2026-09-21T16:27:46.434767+00:00", "trade", 8.18, 200.0]
["2026-09-21T16:27:47.075643+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:27:47.081411+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:27:47.081498+00:00", "trade", 8.16, 123.0]
["2026-09-21T16:27:47.094364+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:47.094378+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:47.094379+00:00", "trade", 8.16, 200.0]
["2026-09-21T16:27:47.094379+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:27:47.094386+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:47.094395+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:27:47.094405+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:27:47.094419+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:47.094646+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:27:47.094942+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:47.095001+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:27:47.095002+00:00", "trade", 8.16, 51.0]
["2026-09-21T16:27:47.095002+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:47.095183+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:47.095282+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:47.095450+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:47.095652+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:47.095814+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:47.096208+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:47.096680+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:47.185187+00:00", "trade", 8.19, 163.0]
["2026-09-21T16:27:47.198308+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:47.223126+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:47.236308+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:27:47.236336+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:47.236362+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:47.236374+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:27:47.236377+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:47.236389+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:27:47.236425+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:27:47.236438+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:27:47.236444+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:27:47.236744+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:27:47.236750+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:47.236797+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:47.244711+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:27:47.436707+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:27:47.436883+00:00", "trade", 8.15, 8.0]
["2026-09-21T16:27:47.437156+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:47.437443+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:27:47.438382+00:00", "quote", 8.11, 8.17]
["2026-09-21T16:27:47.441021+00:00", "quote", 8.11, 8.17]
["2026-09-21T16:27:51.122638+00:00", "trade", 8.1491, 50.0]
["2026-09-21T16:27:52.338626+00:00", "trade", 8.15, 50.0]
["2026-09-21T16:27:52.339394+00:00", "trade", 8.15, 50.0]
["2026-09-21T16:27:52.396212+00:00", "trade", 8.16, 40.0]
["2026-09-21T16:27:52.396215+00:00", "trade", 8.16, 30.0]
["2026-09-21T16:27:52.396221+00:00", "trade", 8.16, 40.0]
["2026-09-21T16:27:52.396400+00:00", "trade", 8.17, 50.0]
["2026-09-21T16:27:52.396539+00:00", "trade", 8.17, 50.0]
["2026-09-21T16:27:52.396601+00:00", "trade", 8.17, 80.0]
["2026-09-21T16:27:52.397745+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:27:52.397919+00:00", "trade", 8.17, 50.0]
["2026-09-21T16:27:52.398235+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:27:52.399892+00:00", "trade", 8.1898, 200.0]
["2026-09-21T16:27:52.400036+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:27:52.400061+00:00", "trade", 8.18, 50.0]
["2026-09-21T16:27:52.400220+00:00", "trade", 8.1898, 400.0]
["2026-09-21T16:27:52.400452+00:00", "trade", 8.18, 40.0]
["2026-09-21T16:27:52.400452+00:00", "trade", 8.18, 40.0]
["2026-09-21T16:27:52.400453+00:00", "trade", 8.18, 30.0]
["2026-09-21T16:27:52.400456+00:00", "trade", 8.18, 20.0]
["2026-09-21T16:27:52.400623+00:00", "trade", 8.1898, 105.0]
["2026-09-21T16:27:52.400790+00:00", "trade", 8.18, 50.0]
["2026-09-21T16:27:52.400824+00:00", "trade", 8.18, 50.0]
["2026-09-21T16:27:52.401077+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:27:52.401116+00:00", "trade", 8.19, 8.0]
["2026-09-21T16:27:52.401117+00:00", "trade", 8.19, 92.0]
["2026-09-21T16:27:52.401123+00:00", "quote", 8.14, 8.2]
["2026-09-21T16:27:52.401571+00:00", "trade", 8.19, 8.0]
["2026-09-21T16:27:52.401838+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:27:52.402346+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:27:52.402402+00:00", "trade", 8.1883, 3287.0]
["2026-09-21T16:27:52.406408+00:00", "quote", 8.15, 8.2]
["2026-09-21T16:27:52.406429+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:27:52.408336+00:00", "trade", 8.18, 60.0]
["2026-09-21T16:27:52.409875+00:00", "quote", 8.14, 8.2]
["2026-09-21T16:27:52.410735+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:27:52.415039+00:00", "trade", 8.1893, 200.0]
["2026-09-21T16:27:52.415080+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:27:52.420683+00:00", "trade", 8.17, 50.0]
["2026-09-21T16:27:52.422450+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:27:52.422504+00:00", "trade", 8.16, 176.0]
["2026-09-21T16:27:52.422506+00:00", "quote", 8.14, 8.2]
["2026-09-21T16:27:52.424221+00:00", "quote", 8.14, 8.2]
["2026-09-21T16:27:52.425686+00:00", "quote", 8.14, 8.2]
["2026-09-21T16:27:52.507585+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:27:52.665688+00:00", "trade", 8.19, 5000.0]
["2026-09-21T16:27:52.666540+00:00", "quote", 8.14, 8.2]
["2026-09-21T16:27:52.668620+00:00", "quote", 8.14, 8.18]
["2026-09-21T16:27:52.669016+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:27:52.669111+00:00", "quote", 8.14, 8.18]
["2026-09-21T16:27:52.669233+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:27:52.669814+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:27:52.669837+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:27:52.669839+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:27:52.669839+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:27:52.669844+00:00", "trade", 8.2, 20.0]
["2026-09-21T16:27:52.670061+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:27:52.670085+00:00", "trade", 8.2, 98.0]
["2026-09-21T16:27:52.670087+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:27:52.670109+00:00", "trade", 8.2, 2.0]
["2026-09-21T16:27:52.670360+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:27:52.670392+00:00", "quote", 8.17, 8.21]
["2026-09-21T16:27:52.670401+00:00", "quote", 8.17, 8.21]
["2026-09-21T16:27:52.670426+00:00", "trade", 8.2, 2.0]
["2026-09-21T16:27:52.670680+00:00", "quote", 8.17, 8.21]
["2026-09-21T16:27:52.670709+00:00", "quote", 8.17, 8.21]
["2026-09-21T16:27:52.670725+00:00", "quote", 8.17, 8.21]
["2026-09-21T16:27:52.670769+00:00", "quote", 8.17, 8.21]
["2026-09-21T16:27:52.670896+00:00", "quote", 8.17, 8.21]
["2026-09-21T16:27:52.670897+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:27:52.670915+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:27:52.670948+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:27:52.671174+00:00", "trade", 8.21, 29.0]
["2026-09-21T16:27:52.671238+00:00", "trade", 8.22, 20.0]
["2026-09-21T16:27:52.671280+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:27:52.671473+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:27:52.671746+00:00", "trade", 8.22, 69.0]
["2026-09-21T16:27:52.671760+00:00", "trade", 8.22, 105.0]
["2026-09-21T16:27:52.672401+00:00", "quote", 8.19, 8.24]
["2026-09-21T16:27:52.672473+00:00", "quote", 8.19, 8.24]
["2026-09-21T16:27:52.672721+00:00", "quote", 8.19, 8.24]
["2026-09-21T16:27:52.672770+00:00", "quote", 8.19, 8.24]
["2026-09-21T16:27:52.674289+00:00", "quote", 8.2, 8.24]
["2026-09-21T16:27:52.675454+00:00", "trade", 8.23, 7.0]
["2026-09-21T16:27:52.698025+00:00", "trade", 8.17, 81.0]
["2026-09-21T16:27:52.704806+00:00", "trade", 8.23, 100.0]
["2026-09-21T16:27:52.704845+00:00", "trade", 8.24, 20.0]
["2026-09-21T16:27:52.704936+00:00", "trade", 8.24, 100.0]
["2026-09-21T16:27:52.704969+00:00", "quote", 8.22, 8.24]
["2026-09-21T16:27:52.705017+00:00", "quote", 8.22, 8.25]
["2026-09-21T16:27:52.705253+00:00", "quote", 8.22, 8.25]
["2026-09-21T16:27:52.705273+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:27:52.705502+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:27:52.705820+00:00", "quote", 8.22, 8.26]
["2026-09-21T16:27:52.705880+00:00", "quote", 8.21, 8.26]
["2026-09-21T16:27:52.706007+00:00", "quote", 8.21, 8.26]
["2026-09-21T16:27:52.706407+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:27:52.706433+00:00", "quote", 8.21, 8.26]
["2026-09-21T16:27:52.706507+00:00", "quote", 8.21, 8.27]
["2026-09-21T16:27:52.708939+00:00", "quote", 8.18, 8.27]
["2026-09-21T16:27:52.708961+00:00", "quote", 8.18, 8.27]
["2026-09-21T16:27:52.755045+00:00", "trade", 8.225, 90.0]
["2026-09-21T16:27:52.994040+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:27:52.994119+00:00", "quote", 8.19, 8.29]
["2026-09-21T16:27:52.994748+00:00", "trade", 8.27, 76.0]
["2026-09-21T16:27:53.223021+00:00", "quote", 8.19, 8.29]
["2026-09-21T16:27:53.223126+00:00", "quote", 8.19, 8.3]
["2026-09-21T16:27:53.223501+00:00", "quote", 8.19, 8.3]
["2026-09-21T16:27:53.477872+00:00", "quote", 8.19, 8.3]
["2026-09-21T16:27:53.477934+00:00", "quote", 8.17, 8.3]
["2026-09-21T16:27:54.443646+00:00", "quote", 8.17, 8.29]
["2026-09-21T16:27:54.443676+00:00", "quote", 8.17, 8.29]
["2026-09-21T16:27:54.444391+00:00", "quote", 8.17, 8.29]
["2026-09-21T16:27:54.444941+00:00", "quote", 8.17, 8.29]
["2026-09-21T16:27:54.444970+00:00", "quote", 8.17, 8.29]
["2026-09-21T16:27:54.445462+00:00", "quote", 8.17, 8.29]
["2026-09-21T16:27:54.445487+00:00", "quote", 8.17, 8.29]
["2026-09-21T16:27:54.498255+00:00", "quote", 8.17, 8.29]
["2026-09-21T16:27:55.321745+00:00", "quote", 8.22, 8.29]
["2026-09-21T16:27:55.321794+00:00", "quote", 8.22, 8.29]
["2026-09-21T16:27:55.372078+00:00", "trade", 8.28, 170.0]
["2026-09-21T16:27:55.372099+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:27:55.372099+00:00", "quote", 8.22, 8.29]
["2026-09-21T16:27:55.372100+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:27:55.372105+00:00", "quote", 8.22, 8.29]
["2026-09-21T16:27:55.372106+00:00", "trade", 8.27, 40.0]
["2026-09-21T16:27:55.372115+00:00", "trade", 8.27, 40.0]
["2026-09-21T16:27:55.372127+00:00", "trade", 8.27, 30.0]
["2026-09-21T16:27:55.372144+00:00", "trade", 8.27, 20.0]
["2026-09-21T16:27:55.372152+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:27:55.372175+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:27:55.372199+00:00", "trade", 8.29, 1.0]
["2026-09-21T16:27:55.372269+00:00", "quote", 8.23, 8.29]
["2026-09-21T16:27:55.372420+00:00", "quote", 8.25, 8.29]
["2026-09-21T16:27:55.372473+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:27:55.372478+00:00", "trade", 8.29, 20.0]
["2026-09-21T16:27:55.372523+00:00", "trade", 8.27, 80.0]
["2026-09-21T16:27:55.372679+00:00", "quote", 8.25, 8.31]
["2026-09-21T16:27:55.372940+00:00", "quote", 8.25, 8.31]
["2026-09-21T16:27:55.373213+00:00", "quote", 8.24, 8.31]
["2026-09-21T16:27:55.373834+00:00", "quote", 8.25, 8.31]
["2026-09-21T16:27:55.373878+00:00", "quote", 8.25, 8.31]
["2026-09-21T16:27:57.013730+00:00", "trade", 8.28, 20.0]
["2026-09-21T16:27:57.013731+00:00", "trade", 8.28, 40.0]
["2026-09-21T16:27:57.013732+00:00", "trade", 8.28, 40.0]
["2026-09-21T16:27:57.013739+00:00", "trade", 8.28, 30.0]
["2026-09-21T16:27:57.014075+00:00", "quote", 8.25, 8.31]
["2026-09-21T16:27:57.014092+00:00", "trade", 8.28, 40.0]
["2026-09-21T16:27:57.014103+00:00", "trade", 8.28, 160.0]
["2026-09-21T16:27:57.014114+00:00", "trade", 8.28, 19.0]
["2026-09-21T16:27:57.014136+00:00", "trade", 8.28, 80.0]
["2026-09-21T16:27:57.014144+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.014188+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.014214+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.014308+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.014420+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.014505+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.014589+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.014591+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.014678+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.014708+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.014757+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.014831+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.014913+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.014994+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.017707+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.017879+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.018405+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.019068+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.019456+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.031240+00:00", "trade", 8.28, 48.0]
["2026-09-21T16:27:57.038633+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.044667+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:27:57.347173+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:27:57.347801+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:27:57.350245+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:27:57.350998+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:27:57.353301+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:27:57.353910+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.353965+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354002+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354006+00:00", "trade", 8.28, 60.0]
["2026-09-21T16:27:57.354006+00:00", "trade", 8.26, 40.0]
["2026-09-21T16:27:57.354013+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354036+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354089+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354096+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354097+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354099+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354101+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354147+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354189+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354191+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354203+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354215+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354234+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354306+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354351+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354396+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354453+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354483+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.354503+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:27:57.356543+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:27:57.356546+00:00", "trade", 8.25, 1.0]
["2026-09-21T16:27:57.356569+00:00", "quote", 8.25, 8.3]
["2026-09-21T16:27:57.356605+00:00", "quote", 8.25, 8.29]
["2026-09-21T16:27:57.356944+00:00", "quote", 8.25, 8.28]
["2026-09-21T16:27:57.357078+00:00", "trade", 8.26, 60.0]
["2026-09-21T16:27:57.357079+00:00", "trade", 8.25, 40.0]
["2026-09-21T16:27:57.357079+00:00", "quote", 8.22, 8.28]
["2026-09-21T16:27:57.357092+00:00", "quote", 8.18, 8.28]
["2026-09-21T16:27:57.357109+00:00", "trade", 8.25, 60.0]
["2026-09-21T16:27:57.357110+00:00", "trade", 8.25, 12.0]
["2026-09-21T16:27:57.357171+00:00", "quote", 8.18, 8.27]
["2026-09-21T16:27:57.357204+00:00", "trade", 8.25, 100.0]
["2026-09-21T16:27:57.359371+00:00", "trade", 8.1801, 4596.0]
["2026-09-21T16:27:57.360199+00:00", "trade", 8.23, 80.0]
["2026-09-21T16:27:57.360214+00:00", "quote", 8.17, 8.27]
["2026-09-21T16:27:57.365272+00:00", "quote", 8.17, 8.27]
["2026-09-21T16:27:57.365407+00:00", "quote", 8.17, 8.28]
["2026-09-21T16:27:57.365712+00:00", "quote", 8.17, 8.28]
["2026-09-21T16:27:57.375834+00:00", "trade", 8.26, 200.0]
["2026-09-21T16:27:57.423272+00:00", "quote", 8.17, 8.29]
["2026-09-21T16:27:57.423570+00:00", "quote", 8.17, 8.3]
["2026-09-21T16:27:57.571875+00:00", "quote", 8.17, 8.3]
["2026-09-21T16:27:58.965886+00:00", "quote", 8.17, 8.29]
["2026-09-21T16:27:58.965914+00:00", "quote", 8.17, 8.29]
["2026-09-21T16:27:59.051498+00:00", "quote", 8.17, 8.29]
["2026-09-21T16:28:10.692176+00:00", "trade", 8.1928, 21.0]
["2026-09-21T16:28:10.820773+00:00", "quote", 8.17, 8.29]
["2026-09-21T16:28:16.874192+00:00", "trade", 8.1968, 3.0]
["2026-09-21T16:28:18.248414+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:28:18.248482+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:28:18.248564+00:00", "trade", 8.21, 80.0]
["2026-09-21T16:28:18.248946+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:28:18.249245+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:28:18.249408+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:28:18.402462+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:28:19.167981+00:00", "trade", 8.17, 5000.0]
["2026-09-21T16:28:19.170288+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:28:19.170348+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:28:19.183760+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:28:19.185112+00:00", "trade", 8.17, 132.0]
["2026-09-21T16:28:19.186393+00:00", "quote", 8.17, 8.24]
["2026-09-21T16:28:19.186447+00:00", "quote", 8.17, 8.28]
["2026-09-21T16:28:19.186519+00:00", "quote", 8.17, 8.28]
["2026-09-21T16:28:19.186576+00:00", "quote", 8.17, 8.29]
["2026-09-21T16:28:19.187262+00:00", "quote", 8.17, 8.28]
["2026-09-21T16:28:19.187317+00:00", "quote", 8.17, 8.28]
["2026-09-21T16:28:19.198731+00:00", "trade", 8.17, 200.0]
["2026-09-21T16:28:19.198873+00:00", "quote", 8.14, 8.28]
["2026-09-21T16:28:19.198876+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:28:19.198908+00:00", "quote", 8.14, 8.23]
["2026-09-21T16:28:19.198915+00:00", "quote", 8.14, 8.23]
["2026-09-21T16:28:19.198921+00:00", "quote", 8.14, 8.23]
["2026-09-21T16:28:19.198928+00:00", "quote", 8.14, 8.23]
["2026-09-21T16:28:19.198935+00:00", "quote", 8.14, 8.23]
["2026-09-21T16:28:19.199155+00:00", "quote", 8.14, 8.23]
["2026-09-21T16:28:19.199168+00:00", "trade", 8.17, 2.0]
["2026-09-21T16:28:19.199188+00:00", "quote", 8.14, 8.22]
["2026-09-21T16:28:19.199203+00:00", "quote", 8.14, 8.22]
["2026-09-21T16:28:19.201171+00:00", "quote", 8.13, 8.22]
["2026-09-21T16:28:19.201363+00:00", "quote", 8.13, 8.23]
["2026-09-21T16:28:19.201467+00:00", "quote", 8.13, 8.23]
["2026-09-21T16:28:19.205532+00:00", "quote", 8.13, 8.23]
["2026-09-21T16:28:19.246016+00:00", "quote", 8.12, 8.23]
["2026-09-21T16:28:19.246023+00:00", "quote", 8.12, 8.23]
["2026-09-21T16:28:19.246046+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:28:19.246076+00:00", "quote", 8.1, 8.23]
["2026-09-21T16:28:19.248037+00:00", "quote", 8.1, 8.23]
["2026-09-21T16:28:19.248061+00:00", "quote", 8.11, 8.23]
["2026-09-21T16:28:19.248086+00:00", "quote", 8.11, 8.23]
["2026-09-21T16:28:19.299059+00:00", "quote", 8.11, 8.25]
["2026-09-21T16:28:19.301113+00:00", "quote", 8.14, 8.25]
["2026-09-21T16:28:19.301149+00:00", "quote", 8.14, 8.28]
["2026-09-21T16:28:19.722734+00:00", "quote", 8.14, 8.28]
["2026-09-21T16:28:20.010126+00:00", "trade", 8.1401, 5000.0]
["2026-09-21T16:28:20.011917+00:00", "quote", 8.14, 8.28]
["2026-09-21T16:28:20.011992+00:00", "quote", 8.14, 8.29]
["2026-09-21T16:28:20.012422+00:00", "quote", 8.11, 8.29]
["2026-09-21T16:28:20.012440+00:00", "quote", 8.11, 8.29]
["2026-09-21T16:28:20.012441+00:00", "trade", 8.14, 35.0]
["2026-09-21T16:28:20.012460+00:00", "quote", 8.11, 8.29]
["2026-09-21T16:28:20.012472+00:00", "quote", 8.11, 8.22]
["2026-09-21T16:28:20.012480+00:00", "quote", 8.11, 8.22]
["2026-09-21T16:28:20.012487+00:00", "quote", 8.11, 8.22]
["2026-09-21T16:28:20.012495+00:00", "quote", 8.11, 8.22]
["2026-09-21T16:28:20.012502+00:00", "quote", 8.11, 8.22]
["2026-09-21T16:28:20.012509+00:00", "quote", 8.1, 8.22]
["2026-09-21T16:28:20.012600+00:00", "quote", 8.1, 8.22]
["2026-09-21T16:28:20.012687+00:00", "quote", 8.1, 8.22]
["2026-09-21T16:28:20.012714+00:00", "trade", 8.16, 6.0]
["2026-09-21T16:28:20.012766+00:00", "trade", 8.16, 81.0]
["2026-09-21T16:28:20.013574+00:00", "quote", 8.11, 8.22]
["2026-09-21T16:28:20.013618+00:00", "quote", 8.11, 8.18]
["2026-09-21T16:28:20.014026+00:00", "quote", 8.11, 8.18]
["2026-09-21T16:28:20.056187+00:00", "quote", 8.11, 8.16]
["2026-09-21T16:28:20.963095+00:00", "trade", 8.135, 1.0]
["2026-09-21T16:28:20.968628+00:00", "trade", 8.13, 1.0]
["2026-09-21T16:28:20.969088+00:00", "quote", 8.11, 8.16]
["2026-09-21T16:28:20.969554+00:00", "quote", 8.09, 8.16]
["2026-09-21T16:28:20.971425+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:28:21.850339+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:28:23.941153+00:00", "trade", 8.11, 15.0]
["2026-09-21T16:28:30.826344+00:00", "quote", 8.08, 8.12]
["2026-09-21T16:28:30.826411+00:00", "trade", 8.11, 25.0]
["2026-09-21T16:28:30.827075+00:00", "trade", 8.1, 25.0]
["2026-09-21T16:28:30.827097+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:28:30.827118+00:00", "trade", 8.12, 43.0]
["2026-09-21T16:28:30.831679+00:00", "quote", 8.08, 8.15]
["2026-09-21T16:28:30.837490+00:00", "quote", 8.08, 8.15]
["2026-09-21T16:28:30.837903+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:28:30.850881+00:00", "trade", 8.09, 94.0]
["2026-09-21T16:28:30.926931+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:28:30.926954+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:28:30.927346+00:00", "quote", 8.08, 8.17]
["2026-09-21T16:28:31.138432+00:00", "quote", 8.08, 8.17]
["2026-09-21T16:28:31.827311+00:00", "quote", 8.08, 8.18]
["2026-09-21T16:28:33.248083+00:00", "quote", 8.08, 8.18]
["2026-09-21T16:28:33.249282+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:28:33.249784+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:28:33.250781+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:28:33.251121+00:00", "quote", 8.08, 8.17]
["2026-09-21T16:28:33.251572+00:00", "quote", 8.08, 8.17]
["2026-09-21T16:28:33.252787+00:00", "quote", 8.08, 8.17]
["2026-09-21T16:28:34.013364+00:00", "trade", 8.1687, 612.0]
["2026-09-21T16:28:34.015937+00:00", "trade", 8.125, 1.0]
["2026-09-21T16:28:42.466192+00:00", "quote", 8.08, 8.17]
["2026-09-21T16:28:43.248731+00:00", "quote", 8.08, 8.12]
["2026-09-21T16:28:43.248797+00:00", "quote", 8.08, 8.12]
["2026-09-21T16:28:43.249087+00:00", "quote", 8.08, 8.12]
["2026-09-21T16:28:43.249157+00:00", "trade", 8.11, 1.0]
["2026-09-21T16:28:43.249188+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:28:43.249210+00:00", "trade", 8.12, 149.0]
["2026-09-21T16:28:43.249212+00:00", "quote", 8.08, 8.17]
["2026-09-21T16:28:43.249259+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:28:43.251681+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:28:43.253086+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:28:43.254609+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:28:43.255394+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:28:43.449624+00:00", "quote", 8.08, 8.17]
["2026-09-21T16:28:43.450076+00:00", "quote", 8.08, 8.17]
["2026-09-21T16:28:43.451227+00:00", "quote", 8.08, 8.17]
["2026-09-21T16:28:47.719830+00:00", "quote", 8.08, 8.17]
["2026-09-21T16:28:53.532955+00:00", "trade", 8.1845, 3.0]
["2026-09-21T16:28:56.633440+00:00", "quote", 8.08, 8.17]
["2026-09-21T16:28:56.635395+00:00", "quote", 8.08, 8.17]
["2026-09-21T16:28:56.635865+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:28:56.746777+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:06.747030+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:06.756473+00:00", "trade", 8.12, 4.0]
["2026-09-21T16:29:14.264640+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:14.265525+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:14.326526+00:00", "trade", 8.12, 1.0]
["2026-09-21T16:29:14.326992+00:00", "trade", 8.12, 1.0]
["2026-09-21T16:29:18.790192+00:00", "trade", 8.1548, 1.0]
["2026-09-21T16:29:18.791179+00:00", "trade", 8.1548, 1.0]
["2026-09-21T16:29:18.792531+00:00", "trade", 8.1548, 3.0]
["2026-09-21T16:29:19.479892+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:19.480275+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:19.501828+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:20.077099+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:29:22.674566+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:22.675756+00:00", "trade", 8.13, 4.0]
["2026-09-21T16:29:22.676205+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:22.676714+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:22.730367+00:00", "trade", 8.1843, 3.0]
["2026-09-21T16:29:22.873268+00:00", "trade", 8.12, 9.0]
["2026-09-21T16:29:22.873763+00:00", "trade", 8.12, 1.0]
["2026-09-21T16:29:28.473211+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:28.473757+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:28.474215+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:29.129953+00:00", "trade", 8.1841, 2.0]
["2026-09-21T16:29:33.436187+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:34.927927+00:00", "trade", 8.1843, 4.0]
["2026-09-21T16:29:39.478604+00:00", "trade", 8.0921, 24.0]
["2026-09-21T16:29:39.480467+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:29:39.482249+00:00", "trade", 8.12, 7.0]
["2026-09-21T16:29:39.482747+00:00", "trade", 8.12, 2.0]
["2026-09-21T16:29:41.908456+00:00", "trade", 8.1201, 2.0]
["2026-09-21T16:29:44.492372+00:00", "trade", 8.12, 5.0]
["2026-09-21T16:29:44.496937+00:00", "trade", 8.16, 5.0]
["2026-09-21T16:29:46.477301+00:00", "trade", 8.1201, 11.0]
["2026-09-21T16:29:46.477665+00:00", "trade", 8.1201, 1.0]
["2026-09-21T16:29:47.550748+00:00", "trade", 8.12, 40.0]
["2026-09-21T16:29:50.010915+00:00", "trade", 8.12, 1.0]
["2026-09-21T16:29:50.018798+00:00", "trade", 8.12, 1.0]
["2026-09-21T16:29:50.048663+00:00", "trade", 8.12, 4.0]
["2026-09-21T16:30:02.448233+00:00", "trade", 8.0801, 5.0]
["2026-09-21T16:30:04.632694+00:00", "trade", 8.12, 1.0]
["2026-09-21T16:30:07.924543+00:00", "trade", 8.08, 6.0]
["2026-09-21T16:30:11.863497+00:00", "trade", 8.0801, 54.0]
["2026-09-21T16:30:16.770363+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:30:17.390343+00:00", "trade", 8.1536, 5.0]
["2026-09-21T16:30:24.013050+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:30:24.013898+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:30:25.784687+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:30:25.794072+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:30:25.794859+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:30:25.819239+00:00", "trade", 8.12, 100.0]
["2026-09-21T16:30:25.821821+00:00", "trade", 8.11, 19.0]
["2026-09-21T16:30:25.822170+00:00", "trade", 8.11, 60.0]
["2026-09-21T16:30:25.822190+00:00", "trade", 8.11, 6.0]
["2026-09-21T16:30:25.822229+00:00", "trade", 8.11, 15.0]
["2026-09-21T16:30:25.822231+00:00", "trade", 8.12, 66.0]
["2026-09-21T16:30:25.822231+00:00", "trade", 8.12, 100.0]
["2026-09-21T16:30:26.473336+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:30:26.473639+00:00", "trade", 8.11, 40.0]
["2026-09-21T16:30:26.473779+00:00", "trade", 8.11, 50.0]
["2026-09-21T16:30:31.799704+00:00", "trade", 8.12, 250.0]
["2026-09-21T16:30:32.492567+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:30:37.157098+00:00", "trade", 8.12, 99.0]
["2026-09-21T16:30:38.749181+00:00", "trade", 8.1193, 4.0]
["2026-09-21T16:30:38.750073+00:00", "trade", 8.1193, 1.0]
["2026-09-21T16:30:53.238067+00:00", "trade", 8.12, 4.0]
["2026-09-21T16:30:54.045645+00:00", "trade", 8.1181, 3.0]
["2026-09-21T16:30:54.914618+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:30:54.916257+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:30:58.073768+00:00", "trade", 8.12, 1.0]
["2026-09-21T16:31:04.677097+00:00", "trade", 8.12, 23.0]
["2026-09-21T16:31:12.513161+00:00", "trade", 8.12, 100.0]
["2026-09-21T16:31:17.647807+00:00", "trade", 8.1, 741.0]
["2026-09-21T16:31:18.942262+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:31:18.942326+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:31:24.757045+00:00", "trade", 8.1, 11.0]
["2026-09-21T16:31:27.951365+00:00", "trade", 8.12, 3.0]
["2026-09-21T16:31:27.951578+00:00", "trade", 8.12, 1.0]
["2026-09-21T16:31:33.828902+00:00", "trade", 8.12, 76.0]
["2026-09-21T16:31:33.828920+00:00", "trade", 8.16, 24.0]
["2026-09-21T16:31:33.829002+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:31:33.829301+00:00", "trade", 8.12, 4.0]
["2026-09-21T16:31:33.829310+00:00", "trade", 8.12, 90.0]
["2026-09-21T16:31:33.829445+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:31:33.829928+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:31:35.688883+00:00", "trade", 8.1081, 7.0]
["2026-09-21T16:31:41.125208+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:31:43.533920+00:00", "trade", 8.1133, 3.0]
["2026-09-21T16:31:46.787183+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:31:48.822294+00:00", "quote", 8.11, 8.16]
["2026-09-21T16:31:50.944732+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:31:50.945238+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:31:52.256045+00:00", "trade", 8.1067, 97.0]
["2026-09-21T16:31:57.399869+00:00", "trade", 8.1069, 1.0]
["2026-09-21T16:31:57.400134+00:00", "trade", 8.1136, 2.0]
["2026-09-21T16:31:57.472906+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:31:57.473055+00:00", "quote", 8.1, 8.17]
["2026-09-21T16:31:57.473508+00:00", "quote", 8.1, 8.17]
["2026-09-21T16:31:57.473516+00:00", "quote", 8.1, 8.17]
["2026-09-21T16:31:57.473556+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:31:57.474008+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:32:01.014066+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:32:03.225726+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:32:03.660322+00:00", "trade", 8.13, 5.0]
["2026-09-21T16:32:10.156988+00:00", "quote", 8.1, 8.17]
["2026-09-21T16:32:10.157803+00:00", "quote", 8.1, 8.17]
["2026-09-21T16:32:10.159124+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:32:10.159628+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:32:17.833185+00:00", "trade", 8.1477, 25.0]
["2026-09-21T16:32:38.153991+00:00", "trade", 8.1423, 240.0]
["2026-09-21T16:32:38.154787+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:32:38.155254+00:00", "quote", 8.1, 8.17]
["2026-09-21T16:32:41.590160+00:00", "trade", 8.1328, 3.0]
["2026-09-21T16:32:42.628122+00:00", "trade", 8.1136, 5.0]
["2026-09-21T16:32:46.450062+00:00", "quote", 8.11, 8.17]
["2026-09-21T16:32:48.366248+00:00", "trade", 8.14, 100.0]
["2026-09-21T16:32:50.840707+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:33:00.420178+00:00", "trade", 8.14, 1.0]
["2026-09-21T16:33:00.421164+00:00", "trade", 8.1685, 1.0]
["2026-09-21T16:33:05.471126+00:00", "quote", 8.11, 8.17]
["2026-09-21T16:33:05.471524+00:00", "quote", 8.1, 8.17]
["2026-09-21T16:33:05.472382+00:00", "quote", 8.1, 8.17]
["2026-09-21T16:33:10.610153+00:00", "trade", 8.1785, 11.0]
["2026-09-21T16:33:10.612344+00:00", "quote", 8.1, 8.17]
["2026-09-21T16:33:18.505571+00:00", "trade", 8.17, 899.0]
["2026-09-21T16:33:18.509262+00:00", "trade", 8.135, 100.0]
["2026-09-21T16:33:18.520286+00:00", "trade", 8.16, 101.0]
["2026-09-21T16:33:18.768191+00:00", "trade", 8.1782, 10.0]
["2026-09-21T16:33:19.473846+00:00", "trade", 8.135, 100.0]
["2026-09-21T16:33:20.474264+00:00", "trade", 8.135, 100.0]
["2026-09-21T16:33:20.769026+00:00", "trade", 8.178, 7.0]
["2026-09-21T16:33:21.166063+00:00", "quote", 8.1, 8.17]
["2026-09-21T16:33:21.166112+00:00", "quote", 8.1, 8.17]
["2026-09-21T16:33:21.166430+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:33:21.166846+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:33:28.909119+00:00", "trade", 8.14, 199.0]
["2026-09-21T16:33:28.909180+00:00", "trade", 8.14, 1.0]
["2026-09-21T16:33:28.912059+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:33:28.913081+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:33:28.961883+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:33:29.513166+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:33:38.211195+00:00", "trade", 8.17, 600.0]
["2026-09-21T16:33:38.211977+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:33:38.212433+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:33:38.477528+00:00", "trade", 8.14, 100.0]
["2026-09-21T16:33:38.501527+00:00", "trade", 8.15, 200.0]
["2026-09-21T16:33:38.501567+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:33:38.501986+00:00", "trade", 8.15, 200.0]
["2026-09-21T16:33:38.511734+00:00", "trade", 8.14, 100.0]
["2026-09-21T16:33:39.475605+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:33:39.476050+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:33:39.519194+00:00", "trade", 8.13, 132.0]
["2026-09-21T16:33:39.519860+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:33:39.520848+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:33:43.389825+00:00", "trade", 8.1564, 3.0]
["2026-09-21T16:33:45.468727+00:00", "trade", 8.17, 20.0]
["2026-09-21T16:33:45.489382+00:00", "trade", 8.1772, 11.0]
["2026-09-21T16:33:46.973740+00:00", "trade", 8.1566, 1.0]
["2026-09-21T16:33:59.274676+00:00", "trade", 8.1554, 17.0]
["2026-09-21T16:34:01.546953+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:34:07.125496+00:00", "trade", 8.178, 400.0]
["2026-09-21T16:34:07.125533+00:00", "trade", 8.166, 30.0]
["2026-09-21T16:34:07.125911+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:34:07.126361+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:34:07.126542+00:00", "trade", 8.17, 200.0]
["2026-09-21T16:34:07.131416+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:34:07.134264+00:00", "trade", 8.178, 68.0]
["2026-09-21T16:34:07.134283+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:34:07.135795+00:00", "trade", 8.17, 101.0]
["2026-09-21T16:34:07.137421+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:34:07.137695+00:00", "trade", 8.18, 199.0]
["2026-09-21T16:34:07.137779+00:00", "trade", 8.18, 200.0]
["2026-09-21T16:34:07.150382+00:00", "trade", 8.16, 101.0]
["2026-09-21T16:34:07.474529+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:34:07.474798+00:00", "trade", 8.14, 100.0]
["2026-09-21T16:34:07.474910+00:00", "trade", 8.14, 200.0]
["2026-09-21T16:34:07.489734+00:00", "trade", 8.14, 100.0]
["2026-09-21T16:34:08.486542+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:34:10.064479+00:00", "trade", 8.1, 25.0]
["2026-09-21T16:34:13.248710+00:00", "quote", 8.1, 8.16]
["2026-09-21T16:34:13.249648+00:00", "trade", 8.13, 100.0]
["2026-09-21T16:34:13.249864+00:00", "trade", 8.13, 7.0]
["2026-09-21T16:34:13.251180+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:34:13.255647+00:00", "trade", 8.14, 8.0]
["2026-09-21T16:34:15.305484+00:00", "quote", 8.1, 8.18]
["2026-09-21T16:34:16.223824+00:00", "quote", 8.14, 8.18]
["2026-09-21T16:34:16.224291+00:00", "quote", 8.14, 8.18]
["2026-09-21T16:34:16.238215+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:34:21.146528+00:00", "quote", 8.14, 8.18]
["2026-09-21T16:34:27.064420+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:34:27.070448+00:00", "trade", 8.16, 22.0]
["2026-09-21T16:34:27.899393+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:34:29.265405+00:00", "trade", 8.1594, 2.0]
["2026-09-21T16:34:30.515494+00:00", "trade", 8.16, 50.0]
["2026-09-21T16:34:31.449646+00:00", "trade", 8.18, 30.0]
["2026-09-21T16:34:32.425973+00:00", "quote", 8.14, 8.18]
["2026-09-21T16:34:33.728903+00:00", "trade", 8.18, 7.0]
["2026-09-21T16:34:41.385837+00:00", "quote", 8.14, 8.18]
["2026-09-21T16:34:41.496804+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:34:41.632621+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:34:46.108633+00:00", "trade", 8.1507, 4.0]
["2026-09-21T16:34:48.110137+00:00", "trade", 8.178, 200.0]
["2026-09-21T16:34:49.487322+00:00", "trade", 8.1658, 1.0]
["2026-09-21T16:34:49.487471+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:34:49.487473+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:34:49.487491+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:34:49.487492+00:00", "trade", 8.18, 90.0]
["2026-09-21T16:34:49.487496+00:00", "trade", 8.1613, 2.0]
["2026-09-21T16:34:49.487497+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:34:49.487521+00:00", "trade", 8.18, 10.0]
["2026-09-21T16:34:49.487755+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:34:49.487769+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:34:49.488080+00:00", "trade", 8.18, 109.0]
["2026-09-21T16:34:49.488081+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:34:49.488354+00:00", "trade", 8.18, 400.0]
["2026-09-21T16:34:49.488411+00:00", "trade", 8.18, 25.0]
["2026-09-21T16:34:49.488510+00:00", "trade", 8.19, 72.0]
["2026-09-21T16:34:49.488558+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:34:49.500137+00:00", "trade", 8.18, 90.0]
["2026-09-21T16:34:49.501102+00:00", "trade", 8.18, 45.0]
["2026-09-21T16:34:49.587739+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:34:50.472498+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:34:50.946394+00:00", "trade", 8.175, 1.0]
["2026-09-21T16:34:52.325512+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:34:55.410397+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:35:00.080366+00:00", "trade", 8.19, 24.0]
["2026-09-21T16:35:00.080366+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:35:00.128119+00:00", "trade", 8.205, 2.0]
["2026-09-21T16:35:04.658256+00:00", "quote", 8.19, 8.23]
["2026-09-21T16:35:04.658293+00:00", "trade", 8.19, 72.0]
["2026-09-21T16:35:04.658294+00:00", "quote", 8.18, 8.23]
["2026-09-21T16:35:04.658303+00:00", "trade", 8.19, 28.0]
["2026-09-21T16:35:04.658306+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:35:04.658315+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:35:04.658317+00:00", "quote", 8.18, 8.23]
["2026-09-21T16:35:04.658318+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:35:04.658341+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:35:04.658348+00:00", "trade", 8.18, 68.0]
["2026-09-21T16:35:04.658362+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:35:04.658379+00:00", "trade", 8.18, 32.0]
["2026-09-21T16:35:04.658381+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:35:04.658646+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:35:04.658652+00:00", "trade", 8.18, 3.0]
["2026-09-21T16:35:04.659182+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:35:04.660166+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:35:04.662284+00:00", "quote", 8.16, 8.21]
["2026-09-21T16:35:04.662312+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:35:04.663573+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:35:04.673955+00:00", "trade", 8.18, 4.0]
["2026-09-21T16:35:04.676669+00:00", "trade", 8.18, 8.0]
["2026-09-21T16:35:04.716987+00:00", "quote", 8.16, 8.21]
["2026-09-21T16:35:04.718426+00:00", "quote", 8.16, 8.21]
["2026-09-21T16:35:05.481584+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:35:05.482768+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:35:05.658726+00:00", "quote", 8.16, 8.21]
["2026-09-21T16:35:20.690241+00:00", "trade", 8.1662, 2.0]
["2026-09-21T16:35:29.130384+00:00", "quote", 8.12, 8.21]
["2026-09-21T16:35:29.130396+00:00", "quote", 8.12, 8.21]
["2026-09-21T16:35:29.180780+00:00", "trade", 8.165, 100.0]
["2026-09-21T16:35:30.386007+00:00", "trade", 8.165, 6.0]
["2026-09-21T16:35:30.386196+00:00", "quote", 8.12, 8.21]
["2026-09-21T16:35:30.386639+00:00", "quote", 8.12, 8.21]
["2026-09-21T16:35:30.387631+00:00", "quote", 8.12, 8.2]
["2026-09-21T16:35:30.387657+00:00", "quote", 8.12, 8.2]
["2026-09-21T16:35:30.387888+00:00", "quote", 8.12, 8.2]
["2026-09-21T16:35:30.387911+00:00", "quote", 8.12, 8.21]
["2026-09-21T16:35:30.388354+00:00", "quote", 8.12, 8.2]
["2026-09-21T16:35:30.388823+00:00", "quote", 8.12, 8.2]
["2026-09-21T16:35:30.390052+00:00", "quote", 8.12, 8.21]
["2026-09-21T16:35:30.396593+00:00", "quote", 8.12, 8.21]
["2026-09-21T16:35:41.402327+00:00", "trade", 8.1201, 500.0]
["2026-09-21T16:35:41.403144+00:00", "quote", 8.12, 8.21]
["2026-09-21T16:35:41.884524+00:00", "trade", 8.2, 10.0]
["2026-09-21T16:35:41.890405+00:00", "trade", 8.162, 1.0]
["2026-09-21T16:35:49.470203+00:00", "quote", 8.12, 8.21]
["2026-09-21T16:35:49.470242+00:00", "quote", 8.12, 8.2]
["2026-09-21T16:35:49.471467+00:00", "quote", 8.12, 8.2]
["2026-09-21T16:35:53.643521+00:00", "quote", 8.12, 8.2]
["2026-09-21T16:35:53.643576+00:00", "quote", 8.12, 8.2]
["2026-09-21T16:35:57.584510+00:00", "quote", 8.12, 8.2]
["2026-09-21T16:35:57.585729+00:00", "quote", 8.12, 8.21]
["2026-09-21T16:35:59.680153+00:00", "quote", 8.12, 8.18]
["2026-09-21T16:36:00.827966+00:00", "trade", 8.1773, 36.0]
["2026-09-21T16:36:15.517664+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:36:16.014825+00:00", "trade", 8.1234, 50.0]
["2026-09-21T16:36:18.423517+00:00", "quote", 8.12, 8.18]
["2026-09-21T16:36:23.789832+00:00", "trade", 8.1313, 1.0]
["2026-09-21T16:36:26.773469+00:00", "trade", 8.1344, 1.0]
["2026-09-21T16:36:26.773483+00:00", "trade", 8.1344, 1.0]
["2026-09-21T16:36:38.702023+00:00", "trade", 8.13, 1.0]
["2026-09-21T16:36:49.690983+00:00", "trade", 8.1206, 300.0]
["2026-09-21T16:36:49.720809+00:00", "trade", 8.13, 200.0]
["2026-09-21T16:36:52.148592+00:00", "trade", 8.1452, 2.0]
["2026-09-21T16:36:52.149759+00:00", "trade", 8.1452, 1.0]
["2026-09-21T16:36:54.003626+00:00", "trade", 8.1452, 16.0]
["2026-09-21T16:37:08.490324+00:00", "trade", 8.1251, 1.0]
["2026-09-21T16:37:09.236869+00:00", "quote", 8.12, 8.18]
["2026-09-21T16:37:21.198169+00:00", "trade", 8.1287, 3.0]
["2026-09-21T16:37:25.113383+00:00", "trade", 8.1252, 6.0]
["2026-09-21T16:37:25.132201+00:00", "trade", 8.15, 7.0]
["2026-09-21T16:37:28.255955+00:00", "trade", 8.15, 1.0]
["2026-09-21T16:37:30.621886+00:00", "trade", 8.15, 30.0]
["2026-09-21T16:37:33.811768+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:37:40.383135+00:00", "trade", 8.15, 2.0]
["2026-09-21T16:37:41.349783+00:00", "trade", 8.1767, 26.0]
["2026-09-21T16:37:41.389170+00:00", "trade", 8.15, 6.0]
["2026-09-21T16:37:51.973946+00:00", "trade", 8.162, 5.0]
["2026-09-21T16:37:52.419832+00:00", "trade", 8.1727, 1.0]
["2026-09-21T16:37:58.333830+00:00", "trade", 8.134, 4.0]
["2026-09-21T16:38:02.796082+00:00", "trade", 8.15, 7.0]
["2026-09-21T16:38:03.498082+00:00", "quote", 8.12, 8.18]
["2026-09-21T16:38:03.498602+00:00", "quote", 8.12, 8.17]
["2026-09-21T16:38:03.498622+00:00", "quote", 8.12, 8.16]
["2026-09-21T16:38:03.498632+00:00", "trade", 8.13, 31.0]
["2026-09-21T16:38:03.498632+00:00", "trade", 8.13, 31.0]
["2026-09-21T16:38:03.498633+00:00", "quote", 8.12, 8.16]
["2026-09-21T16:38:03.498705+00:00", "quote", 8.12, 8.15]
["2026-09-21T16:38:03.498712+00:00", "quote", 8.12, 8.15]
["2026-09-21T16:38:03.498743+00:00", "trade", 8.12, 1.0]
["2026-09-21T16:38:03.498743+00:00", "trade", 8.12, 100.0]
["2026-09-21T16:38:03.498745+00:00", "trade", 8.12, 84.0]
["2026-09-21T16:38:03.498745+00:00", "trade", 8.12, 62.0]
["2026-09-21T16:38:03.498745+00:00", "quote", 8.09, 8.15]
["2026-09-21T16:38:03.499246+00:00", "quote", 8.09, 8.14]
["2026-09-21T16:38:03.549614+00:00", "quote", 8.09, 8.15]
["2026-09-21T16:38:04.403489+00:00", "trade", 8.134, 1.0]
["2026-09-21T16:38:04.403533+00:00", "trade", 8.1339, 2.0]
["2026-09-21T16:38:05.411608+00:00", "quote", 8.08, 8.15]
["2026-09-21T16:38:07.722251+00:00", "trade", 8.115, 2.0]
["2026-09-21T16:38:07.724358+00:00", "quote", 8.08, 8.15]
["2026-09-21T16:38:14.473985+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:38:23.840704+00:00", "trade", 8.0801, 190.0]
["2026-09-21T16:38:23.845417+00:00", "trade", 8.115, 4.0]
["2026-09-21T16:38:24.585530+00:00", "trade", 8.09, 29.0]
["2026-09-21T16:38:24.635611+00:00", "quote", 8.08, 8.15]
["2026-09-21T16:38:37.771216+00:00", "trade", 8.115, 6.0]
["2026-09-21T16:38:40.446014+00:00", "quote", 8.08, 8.15]
["2026-09-21T16:38:42.347263+00:00", "trade", 8.115, 25.0]
["2026-09-21T16:38:49.143229+00:00", "trade", 8.0884, 600.0]
["2026-09-21T16:38:50.085601+00:00", "trade", 8.1, 400.0]
["2026-09-21T16:38:50.088566+00:00", "trade", 8.1, 60.0]
["2026-09-21T16:38:50.088593+00:00", "quote", 8.08, 8.14]
["2026-09-21T16:38:50.088599+00:00", "quote", 8.08, 8.14]
["2026-09-21T16:38:50.088613+00:00", "quote", 8.08, 8.14]
["2026-09-21T16:38:50.088621+00:00", "quote", 8.08, 8.14]
["2026-09-21T16:38:50.088949+00:00", "trade", 8.1, 25.0]
["2026-09-21T16:38:50.089358+00:00", "quote", 8.08, 8.13]
["2026-09-21T16:38:50.091157+00:00", "trade", 8.0863, 15.0]
["2026-09-21T16:38:50.092759+00:00", "quote", 8.08, 8.13]
["2026-09-21T16:38:50.093313+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:38:50.093325+00:00", "trade", 8.08, 41.0]
["2026-09-21T16:38:50.093327+00:00", "quote", 8.08, 8.13]
["2026-09-21T16:38:50.093333+00:00", "quote", 8.08, 8.11]
["2026-09-21T16:38:50.093683+00:00", "quote", 8.08, 8.11]
["2026-09-21T16:38:50.093867+00:00", "quote", 8.08, 8.11]
["2026-09-21T16:38:50.093990+00:00", "trade", 8.08, 20.0]
["2026-09-21T16:38:50.094155+00:00", "quote", 8.08, 8.11]
["2026-09-21T16:38:50.094425+00:00", "quote", 8.08, 8.11]
["2026-09-21T16:38:50.094466+00:00", "quote", 8.08, 8.12]
["2026-09-21T16:38:50.094890+00:00", "quote", 8.08, 8.11]
["2026-09-21T16:38:50.098158+00:00", "quote", 8.08, 8.12]
["2026-09-21T16:38:50.098510+00:00", "quote", 8.08, 8.12]
["2026-09-21T16:38:50.098892+00:00", "quote", 8.08, 8.13]
["2026-09-21T16:38:50.098940+00:00", "quote", 8.08, 8.13]
["2026-09-21T16:38:50.099311+00:00", "quote", 8.08, 8.14]
["2026-09-21T16:38:50.099387+00:00", "quote", 8.08, 8.14]
["2026-09-21T16:38:50.099412+00:00", "quote", 8.08, 8.14]
["2026-09-21T16:38:50.099805+00:00", "quote", 8.08, 8.15]
["2026-09-21T16:38:50.099866+00:00", "quote", 8.08, 8.12]
["2026-09-21T16:38:50.100380+00:00", "quote", 8.08, 8.15]
["2026-09-21T16:38:50.189247+00:00", "quote", 8.08, 8.16]
["2026-09-21T16:38:50.189690+00:00", "quote", 8.08, 8.15]
["2026-09-21T16:38:50.189737+00:00", "quote", 8.08, 8.15]
["2026-09-21T16:38:50.235550+00:00", "trade", 8.08, 5.0]
["2026-09-21T16:38:59.816877+00:00", "trade", 8.115, 6.0]
["2026-09-21T16:39:01.596349+00:00", "trade", 8.1499, 50.0]
["2026-09-21T16:39:01.599663+00:00", "trade", 8.115, 6.0]
["2026-09-21T16:39:01.599807+00:00", "trade", 8.115, 3.0]
["2026-09-21T16:39:01.633031+00:00", "trade", 8.115, 2.0]
["2026-09-21T16:39:05.370661+00:00", "trade", 8.0833, 50.0]
["2026-09-21T16:39:05.371687+00:00", "quote", 8.08, 8.15]
["2026-09-21T16:39:18.404257+00:00", "trade", 8.115, 4.0]
["2026-09-21T16:39:18.660694+00:00", "trade", 8.1046, 4.0]
["2026-09-21T16:39:18.662570+00:00", "trade", 8.1459, 1.0]
["2026-09-21T16:39:18.664642+00:00", "trade", 8.1459, 3.0]
["2026-09-21T16:39:21.116794+00:00", "trade", 8.15, 2.0]
["2026-09-21T16:39:22.723084+00:00", "trade", 8.115, 2.0]
["2026-09-21T16:39:22.723480+00:00", "trade", 8.115, 1.0]
["2026-09-21T16:39:22.725157+00:00", "trade", 8.115, 4.0]
["2026-09-21T16:39:22.726908+00:00", "trade", 8.115, 9.0]
["2026-09-21T16:39:23.769865+00:00", "trade", 8.1427, 1.0]
["2026-09-21T16:39:23.771503+00:00", "trade", 8.1427, 12.0]
["2026-09-21T16:39:30.554275+00:00", "trade", 8.1427, 23.0]
["2026-09-21T16:39:31.289806+00:00", "trade", 8.1427, 2.0]
["2026-09-21T16:39:32.148220+00:00", "trade", 8.115, 30.0]
["2026-09-21T16:39:32.356105+00:00", "trade", 8.0833, 1.0]
["2026-09-21T16:39:37.727111+00:00", "trade", 8.115, 1.0]
["2026-09-21T16:39:44.291695+00:00", "trade", 8.1427, 13.0]
["2026-09-21T16:39:46.589798+00:00", "trade", 8.115, 3.0]
["2026-09-21T16:39:48.853529+00:00", "trade", 8.0835, 1.0]
["2026-09-21T16:39:49.241421+00:00", "trade", 8.085, 159.0]
["2026-09-21T16:39:50.028848+00:00", "trade", 8.115, 4.0]
["2026-09-21T16:40:09.456957+00:00", "trade", 8.115, 100.0]
["2026-09-21T16:40:13.248145+00:00", "quote", 8.08, 8.14]
["2026-09-21T16:40:13.248152+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:40:13.248178+00:00", "trade", 8.08, 30.0]
["2026-09-21T16:40:13.248179+00:00", "trade", 8.08, 85.0]
["2026-09-21T16:40:13.248186+00:00", "trade", 8.08, 994.0]
["2026-09-21T16:40:13.248187+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:40:13.248193+00:00", "trade", 8.08, 1.0]
["2026-09-21T16:40:13.248656+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:40:13.248706+00:00", "quote", 8.08, 8.11]
["2026-09-21T16:40:13.248734+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:40:13.248755+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:40:13.248805+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:40:15.250125+00:00", "trade", 8.0895, 9.0]
["2026-09-21T16:40:18.666233+00:00", "trade", 8.0863, 4.0]
["2026-09-21T16:40:19.180504+00:00", "trade", 8.0939, 1.0]
["2026-09-21T16:40:20.758583+00:00", "trade", 8.075, 1234.0]
["2026-09-21T16:40:20.764125+00:00", "trade", 8.075, 4.0]
["2026-09-21T16:40:20.767410+00:00", "trade", 8.075, 1.0]
["2026-09-21T16:40:22.855573+00:00", "trade", 8.0812, 1.0]
["2026-09-21T16:40:23.248459+00:00", "quote", 8.05, 8.08]
["2026-09-21T16:40:23.249368+00:00", "trade", 8.075, 7.0]
["2026-09-21T16:40:23.250506+00:00", "trade", 8.065, 85.0]
["2026-09-21T16:40:23.251429+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:40:23.251844+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:40:23.251868+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:40:23.251926+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:40:23.252216+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:40:23.366896+00:00", "trade", 8.08, 4.0]
["2026-09-21T16:40:23.388256+00:00", "trade", 8.08, 7.0]
["2026-09-21T16:40:31.988787+00:00", "trade", 8.08, 3.0]
["2026-09-21T16:40:31.990122+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:40:33.476795+00:00", "trade", 8.08, 10.0]
["2026-09-21T16:40:33.476876+00:00", "trade", 8.08, 5.0]
["2026-09-21T16:40:41.367266+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:40:41.879583+00:00", "trade", 8.05, 73.0]
["2026-09-21T16:40:43.339822+00:00", "trade", 8.0844, 3.0]
["2026-09-21T16:40:48.248750+00:00", "trade", 8.08, 72.0]
["2026-09-21T16:40:48.301731+00:00", "trade", 8.08, 69.0]
["2026-09-21T16:40:57.290237+00:00", "trade", 8.0903, 3.0]
["2026-09-21T16:41:04.158488+00:00", "trade", 8.08, 50.0]
["2026-09-21T16:41:08.538806+00:00", "trade", 8.07, 100.0]
["2026-09-21T16:41:08.540082+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:41:11.443289+00:00", "trade", 8.081, 13.0]
["2026-09-21T16:41:20.969924+00:00", "trade", 8.0928, 9.0]
["2026-09-21T16:41:25.847966+00:00", "trade", 8.1099, 15.0]
["2026-09-21T16:41:27.156286+00:00", "trade", 8.0897, 13.0]
["2026-09-21T16:41:27.157534+00:00", "trade", 8.0897, 1.0]
["2026-09-21T16:41:27.789057+00:00", "trade", 8.05, 8.0]
["2026-09-21T16:41:30.814991+00:00", "trade", 8.11, 30.0]
["2026-09-21T16:41:30.814995+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:41:45.126145+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:41:49.382466+00:00", "trade", 8.0782, 3.0]
["2026-09-21T16:41:53.445434+00:00", "trade", 8.08, 10.0]
["2026-09-21T16:41:55.565906+00:00", "trade", 8.08, 400.0]
["2026-09-21T16:42:13.293819+00:00", "trade", 8.1027, 10.0]
["2026-09-21T16:42:15.593700+00:00", "trade", 8.06, 40.0]
["2026-09-21T16:42:15.594150+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:42:15.594176+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:42:15.594793+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:42:20.092044+00:00", "trade", 8.1312, 48.0]
["2026-09-21T16:42:20.478345+00:00", "trade", 8.11, 1.0]
["2026-09-21T16:42:23.328063+00:00", "trade", 8.08, 2.0]
["2026-09-21T16:42:25.327208+00:00", "quote", 8.06, 8.11]
["2026-09-21T16:42:25.327236+00:00", "trade", 8.08, 2.0]
["2026-09-21T16:42:31.385915+00:00", "quote", 8.06, 8.11]
["2026-09-21T16:42:38.009376+00:00", "trade", 8.0837, 4.0]
["2026-09-21T16:42:42.390421+00:00", "trade", 8.0826, 3.0]
["2026-09-21T16:42:51.393091+00:00", "trade", 8.1309, 18.0]
["2026-09-21T16:43:02.403299+00:00", "trade", 8.0722, 69.0]
["2026-09-21T16:43:04.677916+00:00", "trade", 8.0834, 3.0]
["2026-09-21T16:43:13.216322+00:00", "trade", 8.09, 90.0]
["2026-09-21T16:43:13.217105+00:00", "quote", 8.06, 8.11]
["2026-09-21T16:43:13.217470+00:00", "quote", 8.06, 8.11]
["2026-09-21T16:43:13.543241+00:00", "trade", 8.085, 4.0]
["2026-09-21T16:43:21.917377+00:00", "trade", 8.085, 1.0]
["2026-09-21T16:43:23.439145+00:00", "trade", 8.085, 100.0]
["2026-09-21T16:43:23.448668+00:00", "trade", 8.085, 100.0]
["2026-09-21T16:43:25.150638+00:00", "trade", 8.1268, 6.0]
["2026-09-21T16:43:27.031665+00:00", "trade", 8.08, 225.0]
["2026-09-21T16:43:31.330124+00:00", "trade", 8.11, 30.0]
["2026-09-21T16:43:31.330128+00:00", "quote", 8.06, 8.11]
["2026-09-21T16:43:38.499465+00:00", "trade", 8.0804, 5.0]
["2026-09-21T16:43:47.828032+00:00", "trade", 8.0854, 8.0]
["2026-09-21T16:43:47.828217+00:00", "trade", 8.0854, 6.0]
["2026-09-21T16:43:47.828806+00:00", "trade", 8.0854, 2.0]
["2026-09-21T16:43:47.829918+00:00", "trade", 8.0854, 1.0]
["2026-09-21T16:43:47.830608+00:00", "trade", 8.0854, 1.0]
["2026-09-21T16:43:47.831238+00:00", "trade", 8.0854, 1.0]
["2026-09-21T16:43:49.070677+00:00", "trade", 8.085, 371.0]
["2026-09-21T16:43:49.900549+00:00", "trade", 8.0847, 3.0]
["2026-09-21T16:43:58.250359+00:00", "trade", 8.085, 4.0]
["2026-09-21T16:43:58.251512+00:00", "quote", 8.06, 8.1]
["2026-09-21T16:43:58.252123+00:00", "quote", 8.06, 8.1]
["2026-09-21T16:43:58.253188+00:00", "trade", 8.08, 3.0]
["2026-09-21T16:43:58.269936+00:00", "trade", 8.085, 6.0]
["2026-09-21T16:43:59.777949+00:00", "trade", 8.06, 100.0]
["2026-09-21T16:43:59.777951+00:00", "quote", 8.06, 8.1]
["2026-09-21T16:43:59.778000+00:00", "quote", 8.06, 8.1]
["2026-09-21T16:43:59.780229+00:00", "trade", 8.06, 100.0]
["2026-09-21T16:43:59.780230+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:43:59.780239+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:43:59.780263+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:43:59.780284+00:00", "trade", 8.06, 7.0]
["2026-09-21T16:43:59.784043+00:00", "trade", 8.05, 923.0]
["2026-09-21T16:43:59.784156+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:43:59.784233+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:43:59.784388+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:43:59.802835+00:00", "trade", 8.0556, 200.0]
["2026-09-21T16:43:59.828551+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:43:59.981929+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:44:00.631173+00:00", "trade", 8.0664, 2.0]
["2026-09-21T16:44:00.777710+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:44:00.823935+00:00", "trade", 8.06, 48.0]
["2026-09-21T16:44:00.825943+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:44:00.852795+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:44:00.852821+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:44:00.853605+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:44:01.282752+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:44:01.282757+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:44:07.651395+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:44:08.917466+00:00", "trade", 8.0563, 200.0]
["2026-09-21T16:44:08.974316+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:44:08.974341+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:44:08.974372+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:44:08.989042+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:44:08.989065+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:44:08.989090+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:44:09.074552+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:44:09.074579+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:44:09.090856+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:44:09.090883+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:44:09.595756+00:00", "quote", 8.05, 8.08]
["2026-09-21T16:44:09.602657+00:00", "trade", 8.065, 50.0]
["2026-09-21T16:44:11.654264+00:00", "trade", 8.08, 1.0]
["2026-09-21T16:44:19.291168+00:00", "trade", 8.065, 2.0]
["2026-09-21T16:44:20.287046+00:00", "trade", 8.08, 1.0]
["2026-09-21T16:44:20.436327+00:00", "trade", 8.05, 90.0]
["2026-09-21T16:44:20.436357+00:00", "quote", 8.05, 8.08]
["2026-09-21T16:44:20.436853+00:00", "quote", 8.05, 8.08]
["2026-09-21T16:44:20.624390+00:00", "trade", 8.065, 6.0]
["2026-09-21T16:44:20.624500+00:00", "trade", 8.065, 6.0]
["2026-09-21T16:44:33.253840+00:00", "trade", 8.05, 65.0]
["2026-09-21T16:44:42.930642+00:00", "trade", 8.0651, 3.0]
["2026-09-21T16:44:47.793671+00:00", "trade", 8.0504, 501.0]
["2026-09-21T16:44:48.824721+00:00", "trade", 8.0542, 1.0]
["2026-09-21T16:44:49.232895+00:00", "trade", 8.0573, 2.0]
["2026-09-21T16:44:50.311245+00:00", "trade", 8.08, 1.0]
["2026-09-21T16:44:50.311271+00:00", "trade", 8.08, 1.0]
["2026-09-21T16:44:57.373381+00:00", "trade", 8.065, 184.0]
["2026-09-21T16:44:57.380746+00:00", "trade", 8.05, 67.0]
["2026-09-21T16:45:05.194088+00:00", "trade", 8.0622, 4.0]
["2026-09-21T16:45:06.264478+00:00", "trade", 8.06, 700.0]
["2026-09-21T16:45:08.635946+00:00", "trade", 8.055, 2.0]
["2026-09-21T16:45:22.340712+00:00", "trade", 8.0598, 24.0]
["2026-09-21T16:45:25.406767+00:00", "trade", 8.07, 23.0]
["2026-09-21T16:45:31.684582+00:00", "trade", 8.08, 30.0]
["2026-09-21T16:45:48.779701+00:00", "quote", 8.05, 8.07]
["2026-09-21T16:45:48.805185+00:00", "quote", 8.05, 8.07]
["2026-09-21T16:45:49.438945+00:00", "trade", 8.06, 900.0]
["2026-09-21T16:45:49.439452+00:00", "trade", 8.06, 100.0]
["2026-09-21T16:45:49.651251+00:00", "trade", 8.06, 16.0]
["2026-09-21T16:45:49.651300+00:00", "quote", 8.05, 8.07]
["2026-09-21T16:45:49.651845+00:00", "quote", 8.05, 8.07]
["2026-09-21T16:45:49.651955+00:00", "trade", 8.06, 1.0]
["2026-09-21T16:45:49.652138+00:00", "trade", 8.06, 6.0]
["2026-09-21T16:45:49.652139+00:00", "trade", 8.06, 1.0]
["2026-09-21T16:45:49.652702+00:00", "trade", 8.06, 1.0]
["2026-09-21T16:45:49.653455+00:00", "trade", 8.06, 1.0]
["2026-09-21T16:45:49.654176+00:00", "trade", 8.06, 1.0]
["2026-09-21T16:45:49.654293+00:00", "trade", 8.05, 46.0]
["2026-09-21T16:45:49.673984+00:00", "trade", 8.06, 2.0]
["2026-09-21T16:45:50.451563+00:00", "trade", 8.0603, 2.0]
["2026-09-21T16:46:05.329465+00:00", "trade", 8.0603, 3.0]
["2026-09-21T16:46:06.457524+00:00", "trade", 8.06, 58.0]
["2026-09-21T16:46:11.860888+00:00", "trade", 8.07, 42.0]
["2026-09-21T16:46:11.860888+00:00", "quote", 8.05, 8.07]
["2026-09-21T16:46:11.860910+00:00", "trade", 8.07, 58.0]
["2026-09-21T16:46:11.860911+00:00", "trade", 8.07, 100.0]
["2026-09-21T16:46:11.860913+00:00", "trade", 8.07, 22.0]
["2026-09-21T16:46:11.860917+00:00", "quote", 8.05, 8.08]
["2026-09-21T16:46:11.860938+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:46:11.860968+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:46:11.860997+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:46:11.861497+00:00", "trade", 8.07, 2.0]
["2026-09-21T16:46:11.861552+00:00", "trade", 8.07, 25.0]
["2026-09-21T16:46:11.936821+00:00", "trade", 8.07, 100.0]
["2026-09-21T16:46:11.960972+00:00", "quote", 8.05, 8.08]
["2026-09-21T16:46:11.977095+00:00", "trade", 8.07, 2.0]
["2026-09-21T16:46:20.973385+00:00", "trade", 8.0645, 2.0]
["2026-09-21T16:46:20.973950+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:46:20.973957+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:46:20.974021+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:46:20.974045+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:46:20.974045+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:46:20.974248+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:46:20.974254+00:00", "trade", 8.08, 54.0]
["2026-09-21T16:46:20.974311+00:00", "trade", 8.08, 39.0]
["2026-09-21T16:46:20.974338+00:00", "trade", 8.08, 77.0]
["2026-09-21T16:46:20.974805+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:46:20.974833+00:00", "trade", 8.08, 25.0]
["2026-09-21T16:46:20.974894+00:00", "trade", 8.08, 55.0]
["2026-09-21T16:46:20.975513+00:00", "quote", 8.06, 8.11]
["2026-09-21T16:46:20.977963+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:46:26.319397+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:46:38.593663+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:46:38.594363+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:46:38.594423+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:46:44.998135+00:00", "trade", 8.1, 200.0]
["2026-09-21T16:46:44.998933+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:46:55.714028+00:00", "trade", 8.09, 600.0]
["2026-09-21T16:46:55.714028+00:00", "quote", 8.08, 8.11]
["2026-09-21T16:46:55.714048+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:46:55.714076+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:46:55.718078+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:46:55.738251+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:46:55.738624+00:00", "quote", 8.08, 8.11]
["2026-09-21T16:46:55.739556+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:46:55.742458+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:46:55.742460+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:46:55.742481+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:46:55.742491+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:47:04.169171+00:00", "trade", 8.0867, 225.0]
["2026-09-21T16:47:08.689959+00:00", "trade", 8.0844, 3.0]
["2026-09-21T16:47:12.360128+00:00", "trade", 8.0841, 3.0]
["2026-09-21T16:47:16.739793+00:00", "trade", 8.07, 1.0]
["2026-09-21T16:47:18.991794+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:47:18.991832+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:47:18.991857+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:47:18.992534+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:47:18.992588+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:47:18.993007+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:47:18.993051+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:47:18.993999+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:47:18.994417+00:00", "trade", 8.052, 100.0]
["2026-09-21T16:47:26.015160+00:00", "trade", 8.0871, 1.0]
["2026-09-21T16:47:26.197176+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:47:34.413492+00:00", "trade", 8.05, 92.0]
["2026-09-21T16:47:46.845100+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:47:46.845124+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:47:47.277091+00:00", "trade", 8.0806, 3.0]
["2026-09-21T16:47:47.278777+00:00", "trade", 8.0644, 2.0]
["2026-09-21T16:47:47.282276+00:00", "trade", 8.0671, 8.0]
["2026-09-21T16:47:47.282521+00:00", "trade", 8.0658, 1.0]
["2026-09-21T16:47:47.283588+00:00", "trade", 8.0671, 8.0]
["2026-09-21T16:47:50.404780+00:00", "trade", 8.053, 1347.0]
["2026-09-21T16:47:52.237074+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:48:00.850537+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:48:00.850575+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:48:00.866038+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:48:00.866063+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:48:20.607359+00:00", "trade", 8.08, 4.0]
["2026-09-21T16:48:27.553018+00:00", "trade", 8.0532, 1.0]
["2026-09-21T16:48:48.104445+00:00", "trade", 8.08, 1.0]
["2026-09-21T16:48:48.505901+00:00", "trade", 8.0531, 3.0]
["2026-09-21T16:48:48.506568+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:48:48.506594+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:48:48.571012+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:48:48.571037+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:48:53.009181+00:00", "trade", 8.0681, 3.0]
["2026-09-21T16:48:55.855330+00:00", "quote", 8.05, 8.11]
["2026-09-21T16:48:57.497084+00:00", "trade", 8.06, 5.0]
["2026-09-21T16:48:57.497087+00:00", "trade", 8.06, 1.0]
["2026-09-21T16:48:57.497118+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:48:57.497136+00:00", "quote", 8.05, 8.1]
["2026-09-21T16:48:57.497478+00:00", "trade", 8.06, 1.0]
["2026-09-21T16:48:57.497801+00:00", "trade", 8.075, 1.0]
["2026-09-21T16:48:57.497917+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:48:57.511805+00:00", "trade", 8.05, 293.0]
["2026-09-21T16:48:57.512119+00:00", "trade", 8.0501, 293.0]
["2026-09-21T16:48:57.512674+00:00", "quote", 8.05, 8.09]
["2026-09-21T16:48:57.514462+00:00", "trade", 8.05, 10.0]
["2026-09-21T16:48:57.514464+00:00", "trade", 8.05, 200.0]
["2026-09-21T16:48:57.514465+00:00", "trade", 8.05, 210.0]
["2026-09-21T16:48:57.514467+00:00", "trade", 8.05, 90.0]
["2026-09-21T16:48:57.514493+00:00", "quote", 8.05, 8.07]
["2026-09-21T16:48:57.514500+00:00", "quote", 8.05, 8.07]
["2026-09-21T16:48:57.514514+00:00", "quote", 8.05, 8.07]
["2026-09-21T16:48:57.514563+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:48:57.514677+00:00", "trade", 8.05, 400.0]
["2026-09-21T16:48:57.515161+00:00", "trade", 8.0501, 100.0]
["2026-09-21T16:48:57.518749+00:00", "quote", 8.01, 8.07]
["2026-09-21T16:48:57.519513+00:00", "quote", 8.01, 8.07]
["2026-09-21T16:48:57.577606+00:00", "trade", 8.04, 91.0]
["2026-09-21T16:48:57.614518+00:00", "quote", 8.01, 8.07]
["2026-09-21T16:48:57.660558+00:00", "trade", 8.06, 1.0]
["2026-09-21T16:48:58.173633+00:00", "quote", 8.01, 8.07]
["2026-09-21T16:48:58.173648+00:00", "quote", 8.01, 8.07]
["2026-09-21T16:48:58.173658+00:00", "quote", 8.01, 8.07]
["2026-09-21T16:48:58.173736+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:49:04.631349+00:00", "quote", 8.02, 8.07]
["2026-09-21T16:49:04.631782+00:00", "quote", 8.02, 8.07]
["2026-09-21T16:49:04.631856+00:00", "quote", 8.02, 8.07]
["2026-09-21T16:49:04.632390+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:49:04.632968+00:00", "quote", 8.02, 8.07]
["2026-09-21T16:49:04.633899+00:00", "quote", 8.02, 8.07]
["2026-09-21T16:49:04.634327+00:00", "quote", 8.02, 8.07]
["2026-09-21T16:49:04.647038+00:00", "trade", 8.0201, 1.0]
["2026-09-21T16:49:10.745807+00:00", "trade", 8.0699, 200.0]
["2026-09-21T16:49:10.746642+00:00", "quote", 8.02, 8.07]
["2026-09-21T16:49:10.746938+00:00", "quote", 8.02, 8.07]
["2026-09-21T16:49:10.746939+00:00", "trade", 8.07, 40.0]
["2026-09-21T16:49:10.746940+00:00", "trade", 8.07, 60.0]
["2026-09-21T16:49:10.746968+00:00", "quote", 8.04, 8.07]
["2026-09-21T16:49:10.746996+00:00", "quote", 8.04, 8.07]
["2026-09-21T16:49:10.747034+00:00", "trade", 8.07, 34.0]
["2026-09-21T16:49:10.747036+00:00", "quote", 8.04, 8.07]
["2026-09-21T16:49:10.747067+00:00", "quote", 8.04, 8.1]
["2026-09-21T16:49:10.747409+00:00", "trade", 8.045, 45.0]
["2026-09-21T16:49:10.747552+00:00", "trade", 8.07, 66.0]
["2026-09-21T16:49:11.009759+00:00", "trade", 8.06, 1.0]
["2026-09-21T16:49:11.009774+00:00", "trade", 8.06, 12.0]
["2026-09-21T16:49:14.263227+00:00", "trade", 8.07, 50.0]
["2026-09-21T16:49:14.265517+00:00", "trade", 8.06, 1.0]
["2026-09-21T16:49:17.541524+00:00", "trade", 8.0532, 7.0]
["2026-09-21T16:49:17.649520+00:00", "trade", 8.0532, 1.0]
["2026-09-21T16:49:18.433834+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:49:18.458225+00:00", "quote", 8.02, 8.07]
["2026-09-21T16:49:18.462578+00:00", "trade", 8.045, 25.0]
["2026-09-21T16:49:18.468630+00:00", "trade", 8.045, 25.0]
["2026-09-21T16:49:18.469779+00:00", "trade", 8.045, 25.0]
["2026-09-21T16:49:18.472589+00:00", "trade", 8.045, 25.0]
["2026-09-21T16:49:18.491256+00:00", "trade", 8.045, 25.0]
["2026-09-21T16:49:18.508891+00:00", "trade", 8.045, 25.0]
["2026-09-21T16:49:18.667817+00:00", "trade", 8.067, 7.0]
["2026-09-21T16:49:27.112596+00:00", "trade", 8.0669, 1.0]
["2026-09-21T16:49:27.117127+00:00", "trade", 8.07, 4.0]
["2026-09-21T16:49:27.424404+00:00", "trade", 8.07, 8.0]
["2026-09-21T16:49:32.095345+00:00", "trade", 8.0667, 3.0]
["2026-09-21T16:49:34.923920+00:00", "quote", 8.02, 8.07]
["2026-09-21T16:49:35.851736+00:00", "quote", 8.03, 8.07]
["2026-09-21T16:49:35.851737+00:00", "trade", 8.07, 1.0]
["2026-09-21T16:49:35.851772+00:00", "quote", 8.03, 8.07]
["2026-09-21T16:49:35.853901+00:00", "quote", 8.03, 8.07]
["2026-09-21T16:49:35.853947+00:00", "quote", 8.03, 8.07]
["2026-09-21T16:49:35.854160+00:00", "quote", 8.03, 8.07]
["2026-09-21T16:49:35.854182+00:00", "quote", 8.02, 8.07]
["2026-09-21T16:49:35.854709+00:00", "quote", 8.03, 8.07]
["2026-09-21T16:49:35.855160+00:00", "quote", 8.03, 8.07]
["2026-09-21T16:49:38.485972+00:00", "trade", 8.0354, 30.0]
["2026-09-21T16:49:38.489792+00:00", "trade", 8.0354, 30.0]
["2026-09-21T16:49:40.461765+00:00", "quote", 8.03, 8.1]
["2026-09-21T16:49:40.462521+00:00", "quote", 8.03, 8.1]
["2026-09-21T16:49:40.462587+00:00", "quote", 8.03, 8.1]
["2026-09-21T16:49:40.463506+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:49:40.483571+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:49:40.483631+00:00", "quote", 8.02, 8.09]
["2026-09-21T16:49:40.483658+00:00", "quote", 8.02, 8.09]
["2026-09-21T16:49:47.284602+00:00", "trade", 8.0522, 5.0]
["2026-09-21T16:49:47.286701+00:00", "trade", 8.0522, 2.0]
["2026-09-21T16:49:47.543775+00:00", "quote", 8.02, 8.09]
["2026-09-21T16:49:47.543797+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:49:48.163240+00:00", "trade", 8.03, 225.0]
["2026-09-21T16:49:48.916599+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:49:48.942045+00:00", "quote", 8.02, 8.07]
["2026-09-21T16:49:49.152500+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:49:49.152826+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:49:49.153491+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:49:50.008525+00:00", "trade", 8.1, 3.0]
["2026-09-21T16:49:51.508030+00:00", "trade", 8.0501, 2.0]
["2026-09-21T16:49:52.032229+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:49:52.913622+00:00", "quote", 8.02, 8.07]
["2026-09-21T16:49:57.202323+00:00", "trade", 8.0261, 1.0]
["2026-09-21T16:49:58.904847+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:49:58.906283+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:50:01.627374+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:50:10.538832+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:50:11.585050+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:50:21.117913+00:00", "trade", 8.06, 1.0]
["2026-09-21T16:50:31.058013+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:50:31.059073+00:00", "trade", 8.06, 25.0]
["2026-09-21T16:50:31.059868+00:00", "trade", 8.06, 25.0]
["2026-09-21T16:50:31.060138+00:00", "trade", 8.06, 25.0]
["2026-09-21T16:50:31.060634+00:00", "trade", 8.06, 25.0]
["2026-09-21T16:50:39.948967+00:00", "trade", 8.0928, 200.0]
["2026-09-21T16:50:43.886351+00:00", "trade", 8.07, 41.0]
["2026-09-21T16:50:43.886744+00:00", "trade", 8.1, 29.0]
["2026-09-21T16:50:43.886786+00:00", "trade", 8.1, 30.0]
["2026-09-21T16:50:43.887432+00:00", "quote", 8.04, 8.1]
["2026-09-21T16:50:43.890558+00:00", "quote", 8.04, 8.1]
["2026-09-21T16:50:43.890733+00:00", "quote", 8.03, 8.1]
["2026-09-21T16:50:43.891005+00:00", "quote", 8.03, 8.1]
["2026-09-21T16:50:43.892614+00:00", "quote", 8.03, 8.1]
["2026-09-21T16:50:43.896718+00:00", "quote", 8.03, 8.1]
["2026-09-21T16:50:43.897715+00:00", "quote", 8.03, 8.1]
["2026-09-21T16:50:48.186771+00:00", "quote", 8.03, 8.1]
["2026-09-21T16:50:48.187279+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:50:52.128072+00:00", "trade", 8.0865, 1.0]
["2026-09-21T16:50:55.030478+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:50:57.137923+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:50:57.155402+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:51:02.026010+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:51:02.965344+00:00", "quote", 8.02, 8.1]
["2026-09-21T16:51:04.146140+00:00", "trade", 8.06, 20.0]
["2026-09-21T16:51:21.708049+00:00", "quote", 8.02, 8.09]
["2026-09-21T16:51:21.708096+00:00", "quote", 8.02, 8.09]
["2026-09-21T16:51:21.708858+00:00", "quote", 8.02, 8.09]
["2026-09-21T16:51:31.669885+00:00", "trade", 8.0632, 41.0]
["2026-09-21T16:51:33.248082+00:00", "trade", 8.055, 1.0]
["2026-09-21T16:51:36.227552+00:00", "trade", 8.055, 1.0]
["2026-09-21T16:51:38.237316+00:00", "trade", 8.09, 1.0]
["2026-09-21T16:51:46.791630+00:00", "trade", 8.055, 200.0]
["2026-09-21T16:51:46.798752+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:51:50.446956+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:52:02.978390+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:52:02.979202+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:52:02.981411+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:52:22.592172+00:00", "trade", 8.062, 48.0]
["2026-09-21T16:52:32.597210+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:52:34.183319+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:52:34.183368+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:52:35.039951+00:00", "trade", 8.03, 1.0]
["2026-09-21T16:52:35.039952+00:00", "trade", 8.02, 99.0]
["2026-09-21T16:52:35.039952+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:52:35.040012+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:52:35.049725+00:00", "trade", 8.05, 4.0]
["2026-09-21T16:52:36.052506+00:00", "trade", 8.03, 60.0]
["2026-09-21T16:52:54.563394+00:00", "trade", 8.05, 3.0]
["2026-09-21T16:52:54.564700+00:00", "trade", 8.05, 97.0]
["2026-09-21T16:53:02.338555+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:53:02.338698+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:53:02.340023+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:53:09.753316+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:53:09.754404+00:00", "trade", 8.05, 4.0]
["2026-09-21T16:53:18.867238+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:53:26.621687+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:53:50.591065+00:00", "trade", 8.0593, 13.0]
["2026-09-21T16:54:00.778231+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:54:00.782226+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:54:09.601842+00:00", "trade", 8.03, 20.0]
["2026-09-21T16:54:16.615099+00:00", "trade", 8.0298, 650.0]
["2026-09-21T16:54:16.616924+00:00", "trade", 8.05, 200.0]
["2026-09-21T16:54:16.617445+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:54:16.622078+00:00", "trade", 8.05, 90.0]
["2026-09-21T16:54:16.622079+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:54:16.622613+00:00", "trade", 8.05, 25.0]
["2026-09-21T16:54:16.852607+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:54:21.632119+00:00", "trade", 8.0728, 46.0]
["2026-09-21T16:54:22.139088+00:00", "trade", 8.08, 1.0]
["2026-09-21T16:54:22.506773+00:00", "trade", 8.0767, 30.0]
["2026-09-21T16:54:22.506792+00:00", "trade", 8.0767, 1.0]
["2026-09-21T16:54:29.121790+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:54:29.121843+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:54:29.122243+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:54:47.930655+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:54:48.869798+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:54:48.887022+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:54:51.760151+00:00", "trade", 8.0607, 2.0]
["2026-09-21T16:55:09.902290+00:00", "trade", 8.03, 5.0]
["2026-09-21T16:55:11.503609+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:55:13.351903+00:00", "trade", 8.05, 5.0]
["2026-09-21T16:55:13.912079+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:55:18.319139+00:00", "trade", 8.03, 5.0]
["2026-09-21T16:55:18.568151+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:55:20.933691+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:55:21.261690+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:55:21.261716+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:55:21.261747+00:00", "trade", 8.06, 5.0]
["2026-09-21T16:55:21.262142+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:55:21.265671+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:55:21.266128+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:55:21.267478+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:55:21.462395+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:55:30.079265+00:00", "trade", 8.05, 2.0]
["2026-09-21T16:55:33.269997+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:55:51.624615+00:00", "trade", 8.08, 6.0]
["2026-09-21T16:55:51.660268+00:00", "trade", 8.08, 3.0]
["2026-09-21T16:56:08.670533+00:00", "trade", 8.0233, 192.0]
["2026-09-21T16:56:16.530635+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:56:19.966926+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:56:21.659628+00:00", "trade", 8.08, 8.0]
["2026-09-21T16:56:32.047692+00:00", "trade", 8.08, 1.0]
["2026-09-21T16:56:39.092146+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:56:39.092479+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:56:39.092641+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:56:39.100121+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:56:39.293163+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:56:42.726124+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:56:42.730804+00:00", "trade", 8.08, 9.0]
["2026-09-21T16:56:46.021653+00:00", "trade", 8.05, 40.0]
["2026-09-21T16:56:49.093001+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:56:56.624407+00:00", "trade", 8.08, 8.0]
["2026-09-21T16:56:59.603815+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:56:59.603863+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:57:01.130698+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:57:08.353095+00:00", "quote", 8.02, 8.08]
["2026-09-21T16:57:21.650609+00:00", "trade", 8.08, 8.0]
["2026-09-21T16:57:30.331979+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:57:36.897875+00:00", "trade", 8.078, 9.0]
["2026-09-21T16:57:45.132004+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:57:45.132024+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:57:45.774163+00:00", "trade", 8.05, 59.0]
["2026-09-21T16:57:53.129348+00:00", "trade", 8.0504, 6.0]
["2026-09-21T16:57:55.235868+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:57:55.236588+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:57:56.506899+00:00", "trade", 8.07, 3.0]
["2026-09-21T16:58:02.822851+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:05.059434+00:00", "trade", 8.0739, 8.0]
["2026-09-21T16:58:05.059794+00:00", "trade", 8.0739, 1.0]
["2026-09-21T16:58:05.063768+00:00", "trade", 8.07, 1.0]
["2026-09-21T16:58:05.064044+00:00", "trade", 8.07, 14.0]
["2026-09-21T16:58:05.067373+00:00", "trade", 8.07, 1.0]
["2026-09-21T16:58:08.937467+00:00", "trade", 8.03, 200.0]
["2026-09-21T16:58:08.937467+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:08.937928+00:00", "trade", 8.05, 2.0]
["2026-09-21T16:58:08.938202+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:08.939353+00:00", "trade", 8.055, 200.0]
["2026-09-21T16:58:08.947493+00:00", "trade", 8.04, 25.0]
["2026-09-21T16:58:09.028173+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:58:09.030072+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:09.059054+00:00", "trade", 8.055, 800.0]
["2026-09-21T16:58:09.060653+00:00", "trade", 8.055, 800.0]
["2026-09-21T16:58:09.136160+00:00", "trade", 8.055, 27.0]
["2026-09-21T16:58:09.138441+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:58:09.138571+00:00", "trade", 8.05, 80.0]
["2026-09-21T16:58:09.138571+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:09.138859+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:09.138888+00:00", "trade", 8.05, 24.0]
["2026-09-21T16:58:09.139581+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:09.142939+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:09.144026+00:00", "trade", 8.03, 30.0]
["2026-09-21T16:58:09.152635+00:00", "trade", 8.04, 50.0]
["2026-09-21T16:58:09.364276+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:09.380578+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:10.541004+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:58:10.643128+00:00", "trade", 8.055, 135.0]
["2026-09-21T16:58:14.604509+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:16.505904+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:16.509827+00:00", "trade", 8.08, 8.0]
["2026-09-21T16:58:16.518983+00:00", "trade", 8.08, 3.0]
["2026-09-21T16:58:19.644740+00:00", "trade", 8.055, 4.0]
["2026-09-21T16:58:28.791156+00:00", "trade", 8.055, 111.0]
["2026-09-21T16:58:28.793786+00:00", "trade", 8.03, 1200.0]
["2026-09-21T16:58:28.828654+00:00", "trade", 8.07, 1.0]
["2026-09-21T16:58:28.830823+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:28.830877+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:28.912310+00:00", "trade", 8.055, 68.0]
["2026-09-21T16:58:28.912778+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:28.912826+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:58:29.684461+00:00", "trade", 8.0486, 5.0]
["2026-09-21T16:58:35.741551+00:00", "trade", 8.055, 8.0]
["2026-09-21T16:58:37.743287+00:00", "trade", 8.055, 4.0]
["2026-09-21T16:58:37.808622+00:00", "trade", 8.055, 21.0]
["2026-09-21T16:58:41.514688+00:00", "trade", 8.08, 2.0]
["2026-09-21T16:58:41.518835+00:00", "trade", 8.08, 8.0]
["2026-09-21T16:58:41.838040+00:00", "trade", 8.055, 1.0]
["2026-09-21T16:58:42.274391+00:00", "trade", 8.0767, 3.0]
["2026-09-21T16:58:42.577438+00:00", "trade", 8.08, 1.0]
["2026-09-21T16:58:56.505698+00:00", "trade", 8.08, 2.0]
["2026-09-21T16:59:01.030675+00:00", "trade", 8.055, 8.0]
["2026-09-21T16:59:01.034717+00:00", "trade", 8.08, 1.0]
["2026-09-21T16:59:01.035439+00:00", "trade", 8.08, 9.0]
["2026-09-21T16:59:04.388164+00:00", "trade", 8.0461, 1.0]
["2026-09-21T16:59:11.506806+00:00", "trade", 8.08, 2.0]
["2026-09-21T16:59:12.095934+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:59:12.095960+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:59:14.135921+00:00", "trade", 8.055, 22.0]
["2026-09-21T16:59:14.228625+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:59:14.365342+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:59:14.426201+00:00", "trade", 8.055, 40.0]
["2026-09-21T16:59:14.429118+00:00", "trade", 8.05, 4.0]
["2026-09-21T16:59:14.429150+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:59:14.429693+00:00", "trade", 8.05, 10.0]
["2026-09-21T16:59:14.430955+00:00", "quote", 8.03, 8.08]
["2026-09-21T16:59:14.435043+00:00", "trade", 8.04, 9.0]
["2026-09-21T16:59:14.435044+00:00", "trade", 8.04, 1.0]
["2026-09-21T16:59:14.435160+00:00", "trade", 8.03, 50.0]
["2026-09-21T16:59:14.435164+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:59:14.435164+00:00", "trade", 8.03, 10.0]
["2026-09-21T16:59:14.435189+00:00", "quote", 8.03, 8.06]
["2026-09-21T16:59:14.435433+00:00", "trade", 8.03, 1.0]
["2026-09-21T16:59:14.435482+00:00", "quote", 8.03, 8.06]
["2026-09-21T16:59:14.435567+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:59:14.435590+00:00", "trade", 8.02, 95.0]
["2026-09-21T16:59:14.435604+00:00", "trade", 8.02, 12.0]
["2026-09-21T16:59:14.435717+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:59:14.435718+00:00", "quote", 8.02, 8.05]
["2026-09-21T16:59:14.435753+00:00", "quote", 8.02, 8.06]
["2026-09-21T16:59:14.435827+00:00", "quote", 8.02, 8.05]
["2026-09-21T16:59:14.435856+00:00", "trade", 8.02, 412.0]
["2026-09-21T16:59:14.435856+00:00", "quote", 8.01, 8.05]
["2026-09-21T16:59:14.435885+00:00", "trade", 8.02, 89.0]
["2026-09-21T16:59:14.436017+00:00", "trade", 8.0, 89.0]
["2026-09-21T16:59:14.436335+00:00", "quote", 8.01, 8.04]
["2026-09-21T16:59:14.436444+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:59:14.436445+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:59:14.436451+00:00", "trade", 8.01, 1.0]
["2026-09-21T16:59:14.436634+00:00", "quote", 7.98, 8.04]
["2026-09-21T16:59:14.436747+00:00", "trade", 8.03, 6.0]
["2026-09-21T16:59:14.436833+00:00", "trade", 8.03, 5.0]
["2026-09-21T16:59:14.436933+00:00", "quote", 7.98, 8.04]
["2026-09-21T16:59:14.436950+00:00", "quote", 7.98, 8.05]
["2026-09-21T16:59:14.437610+00:00", "quote", 7.98, 8.05]
["2026-09-21T16:59:14.439030+00:00", "trade", 8.0, 36.0]
["2026-09-21T16:59:14.439032+00:00", "trade", 7.99, 1.0]
["2026-09-21T16:59:14.439064+00:00", "quote", 7.98, 8.04]
["2026-09-21T16:59:14.439071+00:00", "quote", 7.98, 8.03]
["2026-09-21T16:59:14.439080+00:00", "quote", 7.98, 8.02]
["2026-09-21T16:59:14.439133+00:00", "trade", 8.0, 50.0]
["2026-09-21T16:59:14.439134+00:00", "trade", 8.0, 10.0]
["2026-09-21T16:59:14.439407+00:00", "trade", 8.0, 30.0]
["2026-09-21T16:59:14.439456+00:00", "quote", 7.98, 8.02]
["2026-09-21T16:59:14.439999+00:00", "quote", 7.98, 8.02]
["2026-09-21T16:59:14.440000+00:00", "trade", 7.98, 1.0]
["2026-09-21T16:59:14.440002+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:59:14.440007+00:00", "quote", 7.97, 8.02]
["2026-09-21T16:59:14.440028+00:00", "quote", 7.97, 8.0]
["2026-09-21T16:59:14.440031+00:00", "trade", 7.97, 7.0]
["2026-09-21T16:59:14.440032+00:00", "trade", 7.97, 50.0]
["2026-09-21T16:59:14.440034+00:00", "trade", 7.97, 1.0]
["2026-09-21T16:59:14.440035+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:59:14.440035+00:00", "quote", 7.97, 8.0]
["2026-09-21T16:59:14.440038+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:59:14.440042+00:00", "quote", 7.97, 8.0]
["2026-09-21T16:59:14.440049+00:00", "quote", 7.97, 8.0]
["2026-09-21T16:59:14.440055+00:00", "quote", 7.97, 8.0]
["2026-09-21T16:59:14.440062+00:00", "quote", 7.95, 8.0]
["2026-09-21T16:59:14.440070+00:00", "quote", 7.95, 7.99]
["2026-09-21T16:59:14.440092+00:00", "quote", 7.96, 7.99]
["2026-09-21T16:59:14.440097+00:00", "trade", 7.97, 50.0]
["2026-09-21T16:59:14.440106+00:00", "trade", 7.98, 1.0]
["2026-09-21T16:59:14.440199+00:00", "trade", 7.97, 50.0]
["2026-09-21T16:59:14.440224+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:59:14.440334+00:00", "trade", 7.97, 1.0]
["2026-09-21T16:59:14.440373+00:00", "trade", 7.98, 1.0]
["2026-09-21T16:59:14.440537+00:00", "trade", 7.97, 1.0]
["2026-09-21T16:59:14.440618+00:00", "trade", 7.99, 40.0]
["2026-09-21T16:59:14.440774+00:00", "trade", 7.9608, 10.0]
["2026-09-21T16:59:14.440856+00:00", "trade", 7.9605, 100.0]
["2026-09-21T16:59:14.440886+00:00", "trade", 7.99, 50.0]
["2026-09-21T16:59:14.441293+00:00", "trade", 7.97, 101.0]
["2026-09-21T16:59:14.441353+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:59:14.441357+00:00", "trade", 7.97, 1.0]
["2026-09-21T16:59:14.441399+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:59:14.441724+00:00", "trade", 7.97, 40.0]
["2026-09-21T16:59:14.442040+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:59:14.442040+00:00", "quote", 7.96, 7.99]
["2026-09-21T16:59:14.442041+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:59:14.442047+00:00", "quote", 7.95, 7.99]
["2026-09-21T16:59:14.442059+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.442067+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.442356+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.442609+00:00", "trade", 7.96, 6.0]
["2026-09-21T16:59:14.442609+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.442616+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.442631+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.442653+00:00", "trade", 7.97, 21.0]
["2026-09-21T16:59:14.442656+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:59:14.442686+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.442696+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.442713+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.442748+00:00", "trade", 7.97, 50.0]
["2026-09-21T16:59:14.443050+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.443144+00:00", "trade", 7.96, 21.0]
["2026-09-21T16:59:14.443189+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.444045+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:59:14.444046+00:00", "trade", 7.95, 102.0]
["2026-09-21T16:59:14.444048+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:59:14.444067+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:59:14.444088+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:59:14.444088+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.444095+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.444117+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:59:14.444145+00:00", "trade", 7.95, 40.0]
["2026-09-21T16:59:14.444151+00:00", "trade", 7.95, 300.0]
["2026-09-21T16:59:14.444152+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:59:14.444152+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:59:14.444205+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.444229+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.444236+00:00", "quote", 7.95, 7.98]
["2026-09-21T16:59:14.444421+00:00", "trade", 7.95, 5.0]
["2026-09-21T16:59:14.444755+00:00", "quote", 7.94, 7.98]
["2026-09-21T16:59:14.444756+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:59:14.444779+00:00", "quote", 7.94, 7.98]
["2026-09-21T16:59:14.444828+00:00", "trade", 7.95, 20.0]
["2026-09-21T16:59:14.444898+00:00", "trade", 7.95, 35.0]
["2026-09-21T16:59:14.445216+00:00", "trade", 7.94, 10.0]
["2026-09-21T16:59:14.445244+00:00", "trade", 7.95, 20.0]
["2026-09-21T16:59:14.445993+00:00", "trade", 7.95, 29.0]
["2026-09-21T16:59:14.446026+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:59:14.446186+00:00", "trade", 7.95, 900.0]
["2026-09-21T16:59:14.447160+00:00", "trade", 7.95, 73.0]
["2026-09-21T16:59:14.447653+00:00", "quote", 7.93, 7.98]
["2026-09-21T16:59:14.447803+00:00", "quote", 7.92, 7.98]
["2026-09-21T16:59:14.448269+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:59:14.448583+00:00", "trade", 7.965, 10.0]
["2026-09-21T16:59:14.448847+00:00", "quote", 7.92, 7.98]
["2026-09-21T16:59:14.449593+00:00", "quote", 7.92, 7.98]
["2026-09-21T16:59:14.449623+00:00", "quote", 7.92, 7.98]
["2026-09-21T16:59:14.450041+00:00", "trade", 7.94, 5.0]
["2026-09-21T16:59:14.450937+00:00", "quote", 7.92, 7.98]
["2026-09-21T16:59:14.451134+00:00", "trade", 7.95, 50.0]
["2026-09-21T16:59:14.452803+00:00", "trade", 7.95, 191.0]
["2026-09-21T16:59:14.465218+00:00", "trade", 7.95, 50.0]
["2026-09-21T16:59:14.472247+00:00", "trade", 7.98, 200.0]
["2026-09-21T16:59:14.480796+00:00", "trade", 7.9395, 62.0]
["2026-09-21T16:59:14.483114+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:59:14.486593+00:00", "trade", 7.98, 200.0]
["2026-09-21T16:59:14.487403+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:59:14.488145+00:00", "trade", 7.98, 99.0]
["2026-09-21T16:59:14.494123+00:00", "trade", 7.95, 51.0]
["2026-09-21T16:59:14.517768+00:00", "quote", 7.92, 7.99]
["2026-09-21T16:59:14.517769+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:59:14.517802+00:00", "quote", 7.96, 7.99]
["2026-09-21T16:59:14.517810+00:00", "quote", 7.96, 7.99]
["2026-09-21T16:59:14.517818+00:00", "quote", 7.96, 7.99]
["2026-09-21T16:59:14.517824+00:00", "quote", 7.96, 7.99]
["2026-09-21T16:59:14.518347+00:00", "quote", 7.96, 7.99]
["2026-09-21T16:59:14.518606+00:00", "quote", 7.96, 7.99]
["2026-09-21T16:59:14.518877+00:00", "quote", 7.96, 7.99]
["2026-09-21T16:59:14.521906+00:00", "quote", 7.96, 7.99]
["2026-09-21T16:59:14.525188+00:00", "quote", 7.96, 7.99]
["2026-09-21T16:59:14.525369+00:00", "trade", 7.98, 200.0]
["2026-09-21T16:59:14.541545+00:00", "quote", 7.96, 7.99]
["2026-09-21T16:59:14.576982+00:00", "trade", 7.99, 200.0]
["2026-09-21T16:59:14.629977+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:59:14.635432+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:59:14.636188+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:59:14.636188+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:59:14.637094+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:59:14.687820+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:59:14.689016+00:00", "trade", 7.9826, 28.0]
["2026-09-21T16:59:14.788702+00:00", "trade", 7.965, 500.0]
["2026-09-21T16:59:14.850086+00:00", "trade", 7.99, 43.0]
["2026-09-21T16:59:14.907733+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:59:14.907778+00:00", "trade", 8.0, 49.0]
["2026-09-21T16:59:14.907821+00:00", "trade", 8.0, 178.0]
["2026-09-21T16:59:14.907823+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:59:14.907867+00:00", "trade", 8.0, 222.0]
["2026-09-21T16:59:14.907868+00:00", "quote", 7.98, 8.03]
["2026-09-21T16:59:14.908160+00:00", "trade", 8.01, 7.0]
["2026-09-21T16:59:14.912279+00:00", "quote", 7.98, 8.06]
["2026-09-21T16:59:14.912664+00:00", "quote", 7.98, 8.06]
["2026-09-21T16:59:14.998284+00:00", "trade", 8.02, 51.0]
["2026-09-21T16:59:15.124030+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:59:15.124061+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:59:15.124783+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:59:15.125307+00:00", "trade", 7.9915, 100.0]
["2026-09-21T16:59:15.125338+00:00", "trade", 7.9915, 100.0]
["2026-09-21T16:59:15.125405+00:00", "trade", 7.9915, 100.0]
["2026-09-21T16:59:15.125499+00:00", "trade", 8.02, 70.0]
["2026-09-21T16:59:15.126152+00:00", "trade", 7.9915, 70.0]
["2026-09-21T16:59:15.412448+00:00", "trade", 8.02, 9.0]
["2026-09-21T16:59:15.468993+00:00", "quote", 7.98, 8.06]
["2026-09-21T16:59:15.470379+00:00", "quote", 7.98, 8.06]
["2026-09-21T16:59:15.937540+00:00", "quote", 7.98, 8.06]
["2026-09-21T16:59:16.567358+00:00", "quote", 7.98, 8.06]
["2026-09-21T16:59:16.576173+00:00", "quote", 7.98, 8.06]
["2026-09-21T16:59:16.576547+00:00", "quote", 7.98, 8.06]
["2026-09-21T16:59:16.576972+00:00", "quote", 7.97, 8.06]
["2026-09-21T16:59:16.577002+00:00", "quote", 7.97, 8.06]
["2026-09-21T16:59:16.577148+00:00", "quote", 7.98, 8.06]
["2026-09-21T16:59:16.577623+00:00", "quote", 7.98, 8.06]
["2026-09-21T16:59:16.637910+00:00", "quote", 7.97, 8.06]
["2026-09-21T16:59:16.638396+00:00", "quote", 7.97, 8.06]
["2026-09-21T16:59:16.837918+00:00", "quote", 7.97, 8.06]
["2026-09-21T16:59:16.837951+00:00", "quote", 7.98, 8.06]
["2026-09-21T16:59:16.838426+00:00", "quote", 7.98, 8.06]
["2026-09-21T16:59:17.037883+00:00", "quote", 7.98, 8.06]
["2026-09-21T16:59:17.037921+00:00", "quote", 7.99, 8.06]
["2026-09-21T16:59:17.262420+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:17.338016+00:00", "trade", 8.01, 1.0]
["2026-09-21T16:59:17.413478+00:00", "trade", 8.01, 78.0]
["2026-09-21T16:59:17.532199+00:00", "trade", 8.01, 1.0]
["2026-09-21T16:59:17.594828+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:19.414447+00:00", "trade", 8.01, 28.0]
["2026-09-21T16:59:20.075149+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:20.077569+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:25.415321+00:00", "trade", 8.01, 85.0]
["2026-09-21T16:59:25.416267+00:00", "trade", 8.01, 8.0]
["2026-09-21T16:59:25.417404+00:00", "trade", 8.01, 49.0]
["2026-09-21T16:59:28.012231+00:00", "trade", 8.0124, 37.0]
["2026-09-21T16:59:30.055501+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:32.383253+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:32.384598+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:33.177775+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:34.673307+00:00", "quote", 7.96, 8.05]
["2026-09-21T16:59:34.673335+00:00", "quote", 7.96, 8.05]
["2026-09-21T16:59:34.673565+00:00", "quote", 7.96, 8.05]
["2026-09-21T16:59:34.673587+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:34.673786+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:34.674075+00:00", "quote", 7.96, 8.05]
["2026-09-21T16:59:34.674299+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:34.674541+00:00", "quote", 7.96, 8.05]
["2026-09-21T16:59:34.674747+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:34.674836+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:34.684223+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:59:34.684562+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:34.684690+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:36.566765+00:00", "trade", 7.99, 11.0]
["2026-09-21T16:59:42.897527+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:42.897588+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:46.951366+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:49.382900+00:00", "trade", 8.01, 12.0]
["2026-09-21T16:59:50.010578+00:00", "trade", 8.06, 5.0]
["2026-09-21T16:59:50.259338+00:00", "trade", 8.058, 1.0]
["2026-09-21T16:59:51.846617+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:54.069567+00:00", "trade", 7.9711, 1.0]
["2026-09-21T16:59:58.727550+00:00", "quote", 7.96, 8.06]
["2026-09-21T16:59:58.928173+00:00", "trade", 8.012, 7.0]
["2026-09-21T16:59:58.929352+00:00", "trade", 8.012, 2.0]
["2026-09-21T16:59:58.930546+00:00", "trade", 8.012, 10.0]
["2026-09-21T17:00:00.914404+00:00", "trade", 8.01, 1000.0]
["2026-09-21T17:00:00.917210+00:00", "trade", 8.01, 63.0]
["2026-09-21T17:00:01.918121+00:00", "trade", 8.01, 25.0]
["2026-09-21T17:00:05.001462+00:00", "trade", 8.01, 1.0]
["2026-09-21T17:00:05.002389+00:00", "trade", 8.01, 8.0]
["2026-09-21T17:00:05.217791+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:00:05.639848+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:00:05.641141+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:00:08.386943+00:00", "trade", 7.9821, 233.0]
["2026-09-21T17:00:08.388201+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:00:09.033965+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:00:09.034117+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:00:22.384204+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:00:27.375925+00:00", "trade", 8.01, 11.0]
["2026-09-21T17:00:28.978190+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:00:36.308447+00:00", "trade", 7.9862, 1.0]
["2026-09-21T17:00:39.538012+00:00", "trade", 8.01, 55.0]
["2026-09-21T17:00:40.252215+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:00:40.252667+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:00:44.657891+00:00", "trade", 7.986, 15.0]
["2026-09-21T17:00:44.658807+00:00", "trade", 8.01, 9.0]
["2026-09-21T17:00:47.241256+00:00", "quote", 7.97, 8.06]
["2026-09-21T17:00:47.241312+00:00", "quote", 7.97, 8.06]
["2026-09-21T17:00:47.341224+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:00:47.341732+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:00:47.342071+00:00", "trade", 8.01, 1.0]
["2026-09-21T17:00:47.535959+00:00", "trade", 7.9861, 7.0]
["2026-09-21T17:00:48.251415+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:00:48.251551+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:00:52.669187+00:00", "quote", 7.95, 8.06]
["2026-09-21T17:00:53.992581+00:00", "trade", 8.0093, 9.0]
["2026-09-21T17:00:55.686258+00:00", "trade", 8.005, 4.0]
["2026-09-21T17:01:02.125603+00:00", "quote", 7.95, 8.06]
["2026-09-21T17:01:02.197675+00:00", "quote", 7.95, 8.06]
["2026-09-21T17:01:05.744943+00:00", "trade", 8.005, 10.0]
["2026-09-21T17:01:07.968965+00:00", "quote", 7.96, 8.06]
["2026-09-21T17:01:07.968981+00:00", "quote", 8.0, 8.06]
["2026-09-21T17:01:18.253245+00:00", "trade", 8.03, 100.0]
["2026-09-21T17:01:21.797281+00:00", "trade", 8.053, 25.0]
["2026-09-21T17:01:31.994356+00:00", "trade", 8.03, 8.0]
["2026-09-21T17:01:38.868920+00:00", "trade", 8.0093, 41.0]
["2026-09-21T17:01:38.917874+00:00", "trade", 8.03, 8.0]
["2026-09-21T17:02:02.316492+00:00", "trade", 8.06, 100.0]
["2026-09-21T17:02:02.317460+00:00", "trade", 8.03, 12.0]
["2026-09-21T17:02:02.930891+00:00", "trade", 8.03, 5.0]
["2026-09-21T17:02:08.115319+00:00", "trade", 8.0208, 1500.0]
["2026-09-21T17:02:09.142631+00:00", "trade", 8.06, 92.0]
["2026-09-21T17:02:09.188018+00:00", "trade", 8.03, 20.0]
["2026-09-21T17:02:13.248347+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:02:13.249345+00:00", "trade", 8.025, 25.0]
["2026-09-21T17:02:13.388782+00:00", "trade", 8.05, 100.0]
["2026-09-21T17:02:13.430703+00:00", "trade", 8.05, 73.0]
["2026-09-21T17:02:13.439539+00:00", "trade", 8.05, 100.0]
["2026-09-21T17:02:13.441726+00:00", "trade", 8.05, 27.0]
["2026-09-21T17:02:13.457006+00:00", "trade", 8.05, 57.0]
["2026-09-21T17:02:13.458283+00:00", "trade", 8.04, 100.0]
["2026-09-21T17:02:13.492689+00:00", "trade", 8.045, 100.0]
["2026-09-21T17:02:13.542920+00:00", "trade", 8.045, 100.0]
["2026-09-21T17:02:15.690677+00:00", "trade", 8.025, 4.0]
["2026-09-21T17:02:24.530508+00:00", "trade", 8.0113, 36.0]
["2026-09-21T17:02:24.531372+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:02:25.157722+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:02:36.084098+00:00", "trade", 8.025, 2.0]
["2026-09-21T17:02:41.028280+00:00", "trade", 8.01, 1.0]
["2026-09-21T17:02:50.526667+00:00", "trade", 8.01, 25.0]
["2026-09-21T17:02:53.205201+00:00", "trade", 8.025, 1.0]
["2026-09-21T17:02:53.221191+00:00", "trade", 8.025, 2.0]
["2026-09-21T17:03:07.126730+00:00", "trade", 8.025, 100.0]
["2026-09-21T17:03:07.131296+00:00", "trade", 8.025, 100.0]
["2026-09-21T17:03:12.178891+00:00", "trade", 8.025, 4.0]
["2026-09-21T17:03:15.521310+00:00", "trade", 8.0019, 1000.0]
["2026-09-21T17:03:15.522586+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:03:22.252439+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:03:30.202408+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:03:30.286757+00:00", "trade", 8.025, 5.0]
["2026-09-21T17:03:30.879759+00:00", "trade", 8.012, 6.0]
["2026-09-21T17:03:30.879778+00:00", "trade", 8.012, 1.0]
["2026-09-21T17:03:42.750734+00:00", "trade", 8.01, 22.0]
["2026-09-21T17:03:42.936787+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:03:42.936837+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:03:47.849259+00:00", "trade", 8.025, 2.0]
["2026-09-21T17:03:47.849340+00:00", "trade", 8.025, 3.0]
["2026-09-21T17:03:47.879250+00:00", "trade", 8.025, 3.0]
["2026-09-21T17:03:47.894863+00:00", "trade", 8.025, 4.0]
["2026-09-21T17:03:51.108644+00:00", "trade", 8.0104, 11.0]
["2026-09-21T17:03:54.185720+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:03:54.185748+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:03:54.185752+00:00", "trade", 8.01, 4.0]
["2026-09-21T17:03:55.329095+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:04:00.410631+00:00", "trade", 8.04, 1.0]
["2026-09-21T17:04:00.965353+00:00", "trade", 8.0, 50.0]
["2026-09-21T17:04:07.846842+00:00", "trade", 8.02, 3.0]
["2026-09-21T17:04:09.700309+00:00", "trade", 8.025, 2.0]
["2026-09-21T17:04:11.291561+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:04:11.292447+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:04:18.029319+00:00", "trade", 8.0219, 5.0]
["2026-09-21T17:04:23.980558+00:00", "trade", 8.02, 1.0]
["2026-09-21T17:04:24.899633+00:00", "trade", 8.02, 6.0]
["2026-09-21T17:04:29.375240+00:00", "trade", 8.0, 1500.0]
["2026-09-21T17:04:29.382731+00:00", "trade", 8.0, 76.0]
["2026-09-21T17:04:30.252393+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:04:30.252420+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:04:30.253012+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:04:30.522602+00:00", "trade", 8.0055, 4497.0]
["2026-09-21T17:04:30.539631+00:00", "trade", 8.0, 360.0]
["2026-09-21T17:04:31.251785+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:04:31.259703+00:00", "trade", 8.0, 100.0]
["2026-09-21T17:04:31.259704+00:00", "trade", 8.0, 55.0]
["2026-09-21T17:04:31.259728+00:00", "trade", 8.0, 100.0]
["2026-09-21T17:04:31.259729+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:04:31.259733+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:04:31.259754+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:04:31.259788+00:00", "trade", 8.0, 361.0]
["2026-09-21T17:04:31.259789+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:04:31.259806+00:00", "trade", 8.0, 39.0]
["2026-09-21T17:04:31.259821+00:00", "trade", 8.0, 8.0]
["2026-09-21T17:04:31.260085+00:00", "trade", 8.0, 88.0]
["2026-09-21T17:04:31.260086+00:00", "quote", 7.99, 8.02]
["2026-09-21T17:04:31.260310+00:00", "quote", 7.99, 8.02]
["2026-09-21T17:04:31.260466+00:00", "trade", 8.0, 12.0]
["2026-09-21T17:04:31.260580+00:00", "quote", 7.99, 8.02]
["2026-09-21T17:04:31.260676+00:00", "quote", 7.99, 8.02]
["2026-09-21T17:04:31.260884+00:00", "quote", 7.99, 8.02]
["2026-09-21T17:04:31.261373+00:00", "quote", 7.99, 8.02]
["2026-09-21T17:04:31.264847+00:00", "quote", 7.99, 8.02]
["2026-09-21T17:04:31.692792+00:00", "trade", 8.005, 85.0]
["2026-09-21T17:04:32.269400+00:00", "quote", 7.99, 8.01]
["2026-09-21T17:04:32.269431+00:00", "quote", 7.99, 8.01]
["2026-09-21T17:04:32.269434+00:00", "trade", 7.99, 100.0]
["2026-09-21T17:04:32.269517+00:00", "quote", 7.99, 8.01]
["2026-09-21T17:04:32.269541+00:00", "quote", 7.99, 8.0]
["2026-09-21T17:04:32.269606+00:00", "trade", 7.99, 100.0]
["2026-09-21T17:04:32.269607+00:00", "trade", 7.99, 100.0]
["2026-09-21T17:04:32.269607+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:04:32.270190+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:04:32.270772+00:00", "trade", 7.97, 45.0]
["2026-09-21T17:04:32.273618+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:04:32.274789+00:00", "trade", 7.97, 24.0]
["2026-09-21T17:04:32.278870+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:04:32.292717+00:00", "trade", 7.97, 58.0]
["2026-09-21T17:04:41.672704+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:04:41.673666+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:04:41.817668+00:00", "trade", 7.97, 5.0]
["2026-09-21T17:04:41.961049+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:04:41.961752+00:00", "trade", 7.965, 24.0]
["2026-09-21T17:04:52.471115+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:04:52.471637+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:04:52.472090+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:04:52.853153+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:04:54.439954+00:00", "trade", 7.96, 5.0]
["2026-09-21T17:04:54.439986+00:00", "trade", 7.96, 16.0]
["2026-09-21T17:04:54.440859+00:00", "trade", 7.96, 11.0]
["2026-09-21T17:05:00.094688+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:05:00.864870+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:05:04.011559+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:05:11.375736+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:05:13.114256+00:00", "trade", 7.96, 10.0]
["2026-09-21T17:05:22.846146+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:05:22.846592+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:05:27.488705+00:00", "trade", 7.9301, 13.0]
["2026-09-21T17:05:28.253545+00:00", "trade", 7.96, 144.0]
["2026-09-21T17:05:29.254430+00:00", "trade", 7.96, 8.0]
["2026-09-21T17:05:31.549289+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:05:31.549638+00:00", "trade", 7.98, 50.0]
["2026-09-21T17:05:31.549664+00:00", "trade", 7.98, 50.0]
["2026-09-21T17:05:31.549731+00:00", "trade", 7.98, 50.0]
["2026-09-21T17:05:31.549751+00:00", "trade", 7.98, 50.0]
["2026-09-21T17:05:31.549791+00:00", "trade", 7.98, 50.0]
["2026-09-21T17:05:31.549854+00:00", "trade", 7.98, 50.0]
["2026-09-21T17:05:31.550126+00:00", "trade", 7.98, 50.0]
["2026-09-21T17:05:31.550596+00:00", "trade", 7.98, 50.0]
["2026-09-21T17:05:31.555298+00:00", "trade", 7.965, 51.0]
["2026-09-21T17:05:35.936998+00:00", "trade", 7.965, 140.0]
["2026-09-21T17:05:50.765724+00:00", "trade", 7.965, 10.0]
["2026-09-21T17:05:58.478331+00:00", "trade", 7.965, 10.0]
["2026-09-21T17:06:02.395240+00:00", "trade", 7.9844, 26.0]
["2026-09-21T17:06:10.271123+00:00", "trade", 7.965, 4.0]
["2026-09-21T17:06:32.764813+00:00", "trade", 7.99, 15.0]
["2026-09-21T17:06:32.765486+00:00", "quote", 7.94, 8.03]
["2026-09-21T17:06:32.765508+00:00", "quote", 7.94, 8.03]
["2026-09-21T17:06:32.765534+00:00", "quote", 7.94, 8.03]
["2026-09-21T17:06:32.766744+00:00", "quote", 7.94, 8.03]
["2026-09-21T17:06:32.832504+00:00", "trade", 7.985, 7.0]
["2026-09-21T17:06:32.832557+00:00", "quote", 7.94, 8.03]
["2026-09-21T17:06:33.195958+00:00", "quote", 7.94, 8.03]
["2026-09-21T17:06:33.387551+00:00", "quote", 7.94, 8.02]
["2026-09-21T17:06:33.387578+00:00", "quote", 7.94, 8.02]
["2026-09-21T17:06:47.768052+00:00", "quote", 7.94, 8.02]
["2026-09-21T17:07:00.987007+00:00", "trade", 7.9551, 200.0]
["2026-09-21T17:07:05.515149+00:00", "quote", 7.94, 8.02]
["2026-09-21T17:07:05.630336+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:07:25.110998+00:00", "trade", 7.96, 43.0]
["2026-09-21T17:07:27.763236+00:00", "trade", 7.99, 15.0]
["2026-09-21T17:07:30.040797+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:07:32.168484+00:00", "trade", 7.99, 5.0]
["2026-09-21T17:07:35.150193+00:00", "trade", 7.99, 10.0]
["2026-09-21T17:07:35.632440+00:00", "trade", 7.98, 100.0]
["2026-09-21T17:07:42.762963+00:00", "trade", 7.99, 16.0]
["2026-09-21T17:07:49.582925+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:07:49.582950+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:07:49.582957+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:07:49.582978+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:07:49.583261+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:07:49.583268+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:07:53.503743+00:00", "trade", 7.99, 1000.0]
["2026-09-21T17:07:53.505794+00:00", "trade", 7.98, 16.0]
["2026-09-21T17:08:03.249678+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:08:12.183453+00:00", "trade", 7.99, 100.0]
["2026-09-21T17:08:13.137405+00:00", "quote", 7.98, 8.02]
["2026-09-21T17:08:13.137429+00:00", "quote", 7.98, 8.02]
["2026-09-21T17:08:13.137460+00:00", "trade", 7.98, 100.0]
["2026-09-21T17:08:13.137461+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:08:13.145436+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:08:13.237977+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:08:13.341024+00:00", "trade", 7.98, 15.0]
["2026-09-21T17:08:13.988119+00:00", "trade", 7.96, 24.0]
["2026-09-21T17:08:20.321547+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:08:23.574367+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:08:26.049623+00:00", "trade", 7.9601, 20.0]
["2026-09-21T17:08:27.762612+00:00", "trade", 7.99, 16.0]
["2026-09-21T17:08:43.213439+00:00", "trade", 8.0199, 636.0]
["2026-09-21T17:08:43.215984+00:00", "trade", 7.99, 1.0]
["2026-09-21T17:08:43.234564+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:08:43.234589+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:08:43.234618+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:08:43.315771+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:08:44.349310+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:08:44.349728+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:08:44.351649+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:08:45.073154+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:08:45.073182+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:08:45.075154+00:00", "trade", 7.97, 4.0]
["2026-09-21T17:08:45.075155+00:00", "trade", 7.96, 28.0]
["2026-09-21T17:08:45.075224+00:00", "trade", 7.96, 17.0]
["2026-09-21T17:08:45.075225+00:00", "trade", 7.96, 66.0]
["2026-09-21T17:08:45.075246+00:00", "trade", 7.96, 34.0]
["2026-09-21T17:08:45.075259+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:08:45.075273+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:08:45.075295+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:08:45.075309+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:08:45.075486+00:00", "quote", 7.96, 7.99]
["2026-09-21T17:08:45.075514+00:00", "quote", 7.96, 7.99]
["2026-09-21T17:08:45.075516+00:00", "trade", 7.96, 100.0]
["2026-09-21T17:08:45.075518+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:08:45.075526+00:00", "trade", 7.96, 77.0]
["2026-09-21T17:08:45.075561+00:00", "quote", 7.96, 7.98]
["2026-09-21T17:08:45.075796+00:00", "trade", 7.96, 101.0]
["2026-09-21T17:08:45.075797+00:00", "trade", 7.96, 100.0]
["2026-09-21T17:08:45.075797+00:00", "quote", 7.95, 7.98]
["2026-09-21T17:08:45.079724+00:00", "quote", 7.95, 7.98]
["2026-09-21T17:08:45.080093+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:08:45.081015+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:08:45.081078+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:08:45.484772+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:08:47.770376+00:00", "trade", 7.99, 17.0]
["2026-09-21T17:08:48.077679+00:00", "trade", 7.94, 71.0]
["2026-09-21T17:08:52.803557+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:08:56.341896+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:08:58.302202+00:00", "trade", 7.9436, 25.0]
["2026-09-21T17:09:00.541879+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:09:00.603115+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:09:00.603527+00:00", "quote", 7.92, 8.0]
["2026-09-21T17:09:00.606621+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:09:00.606793+00:00", "trade", 7.97, 13.0]
["2026-09-21T17:09:00.955231+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:09:00.955257+00:00", "quote", 7.93, 8.01]
["2026-09-21T17:09:07.755139+00:00", "quote", 7.93, 8.01]
["2026-09-21T17:09:07.755166+00:00", "quote", 7.93, 8.01]
["2026-09-21T17:09:09.789276+00:00", "trade", 7.97, 7.0]
["2026-09-21T17:09:09.889647+00:00", "trade", 7.9959, 6.0]
["2026-09-21T17:09:12.846774+00:00", "quote", 7.93, 8.01]
["2026-09-21T17:09:12.846797+00:00", "trade", 7.97, 3.0]
["2026-09-21T17:09:12.846846+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:09:12.847977+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:09:12.848104+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:09:12.849520+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:09:13.589032+00:00", "trade", 7.94, 1.0]
["2026-09-21T17:09:22.763852+00:00", "trade", 7.97, 12.0]
["2026-09-21T17:09:22.764300+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:09:22.764306+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:09:22.765033+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:09:22.766008+00:00", "trade", 7.98, 21.0]
["2026-09-21T17:09:22.766191+00:00", "trade", 7.94, 34.0]
["2026-09-21T17:09:22.766434+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:09:22.766825+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:09:22.766959+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:09:22.768012+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:09:30.739218+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:09:32.845518+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:09:33.060774+00:00", "trade", 7.988, 10.0]
["2026-09-21T17:09:37.897091+00:00", "trade", 7.955, 7.0]
["2026-09-21T17:09:39.254933+00:00", "trade", 7.955, 8.0]
["2026-09-21T17:09:39.264341+00:00", "trade", 7.955, 41.0]
["2026-09-21T17:09:50.005614+00:00", "trade", 7.99, 1.0]
["2026-09-21T17:09:50.005988+00:00", "trade", 7.99, 9.0]
["2026-09-21T17:09:57.803153+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:09:57.803180+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:09:57.816717+00:00", "trade", 7.99, 100.0]
["2026-09-21T17:09:57.817609+00:00", "trade", 7.955, 9.0]
["2026-09-21T17:10:03.291537+00:00", "trade", 7.955, 46.0]
["2026-09-21T17:10:04.368421+00:00", "trade", 8.0016, 18.0]
["2026-09-21T17:10:17.510273+00:00", "trade", 7.955, 9.0]
["2026-09-21T17:10:31.131352+00:00", "trade", 7.955, 350.0]
["2026-09-21T17:10:32.226603+00:00", "trade", 7.955, 4.0]
["2026-09-21T17:10:36.327780+00:00", "trade", 8.0008, 5.0]
["2026-09-21T17:10:40.107988+00:00", "trade", 8.0008, 22.0]
["2026-09-21T17:10:41.030914+00:00", "trade", 7.955, 30.0]
["2026-09-21T17:10:45.177636+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:10:45.178085+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:10:49.528031+00:00", "trade", 7.95, 159.0]
["2026-09-21T17:10:49.529192+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:10:49.529296+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:10:53.029394+00:00", "trade", 7.97, 6.0]
["2026-09-21T17:10:54.168536+00:00", "trade", 8.0002, 8.0]
["2026-09-21T17:11:02.124082+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:11:02.124223+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:11:02.124241+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:11:02.124540+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:11:08.719364+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:11:09.480000+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:11:09.889048+00:00", "trade", 7.9565, 2.0]
["2026-09-21T17:11:11.929219+00:00", "trade", 7.9617, 2.0]
["2026-09-21T17:11:36.348348+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:11:36.348349+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:11:36.348388+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:11:36.348394+00:00", "quote", 7.95, 7.98]
["2026-09-21T17:11:36.348409+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:11:36.348654+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:11:36.348691+00:00", "trade", 7.96, 2.0]
["2026-09-21T17:11:36.348772+00:00", "quote", 7.95, 7.96]
["2026-09-21T17:11:36.348778+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:11:36.348888+00:00", "trade", 7.95, 2.0]
["2026-09-21T17:11:36.348945+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:11:36.349344+00:00", "trade", 7.94, 32.0]
["2026-09-21T17:11:36.350180+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:11:36.352547+00:00", "trade", 7.94, 400.0]
["2026-09-21T17:11:36.352785+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:11:36.352815+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:11:36.354829+00:00", "trade", 7.92, 22.0]
["2026-09-21T17:11:36.355329+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:11:36.355351+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:11:36.355716+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:11:36.356048+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:11:36.356455+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:11:36.356479+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:11:36.356514+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:11:36.356557+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:11:36.357230+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:11:36.357269+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:11:36.357683+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:11:36.369211+00:00", "trade", 7.93, 1.0]
["2026-09-21T17:11:36.369246+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:11:36.369270+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:11:36.369326+00:00", "trade", 7.93, 21.0]
["2026-09-21T17:11:36.369344+00:00", "trade", 7.93, 22.0]
["2026-09-21T17:11:36.371111+00:00", "trade", 7.94, 22.0]
["2026-09-21T17:11:36.380105+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:11:38.107045+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:11:42.328676+00:00", "trade", 7.9974, 41.0]
["2026-09-21T17:11:42.868736+00:00", "trade", 7.9462, 1.0]
["2026-09-21T17:11:55.975369+00:00", "trade", 7.97, 10.0]
["2026-09-21T17:11:58.752401+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:11:58.752417+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:11:58.753384+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:11:58.780043+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:12:12.300240+00:00", "trade", 7.94, 300.0]
["2026-09-21T17:12:16.302888+00:00", "trade", 7.92, 25.0]
["2026-09-21T17:12:16.551017+00:00", "trade", 7.93, 1.0]
["2026-09-21T17:12:16.551243+00:00", "quote", 7.93, 7.95]
["2026-09-21T17:12:18.665985+00:00", "trade", 7.94, 4.0]
["2026-09-21T17:12:29.767962+00:00", "trade", 7.9906, 51.0]
["2026-09-21T17:12:38.075000+00:00", "trade", 7.94, 251.0]
["2026-09-21T17:12:38.082892+00:00", "trade", 7.94, 1.0]
["2026-09-21T17:12:43.254053+00:00", "trade", 7.93, 79.0]
["2026-09-21T17:12:45.331294+00:00", "trade", 7.9422, 7.0]
["2026-09-21T17:12:45.336330+00:00", "trade", 7.95, 10.0]
["2026-09-21T17:12:45.336790+00:00", "quote", 7.93, 7.95]
["2026-09-21T17:12:45.337487+00:00", "trade", 7.95, 10.0]
["2026-09-21T17:12:45.337820+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:12:46.108132+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:12:46.108206+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:12:46.108229+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:12:46.108589+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:12:46.108743+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:12:46.108764+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:12:46.109287+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:12:46.125034+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:12:46.207375+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:12:46.407401+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:12:46.407877+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:12:46.408223+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:12:46.408247+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:12:46.408499+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:12:46.409068+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:12:55.266097+00:00", "trade", 7.955, 3.0]
["2026-09-21T17:12:55.267778+00:00", "quote", 7.92, 8.0]
["2026-09-21T17:12:55.267874+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:12:55.267897+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:12:55.268064+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:12:55.268156+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:12:55.268482+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:12:55.268562+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:12:55.268617+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:12:55.269600+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:12:55.308157+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:12:55.309317+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:12:58.384136+00:00", "trade", 7.955, 2.0]
["2026-09-21T17:12:59.193753+00:00", "trade", 7.955, 2.0]
["2026-09-21T17:12:59.194448+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:12:59.194475+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:12:59.195208+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:12:59.285303+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:12:59.285580+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:12:59.285672+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:12:59.286047+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:12:59.286121+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:13:00.584854+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:13:00.584880+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:13:00.585622+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:13:00.595182+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:13:00.596355+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:13:03.475618+00:00", "trade", 7.955, 2.0]
["2026-09-21T17:13:03.684309+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:13:03.684697+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:13:03.686585+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:13:04.709262+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:13:06.233530+00:00", "trade", 7.955, 1500.0]
["2026-09-21T17:13:07.232976+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:13:07.245109+00:00", "trade", 7.925, 55.0]
["2026-09-21T17:13:07.245325+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:13:39.797859+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:13:39.797885+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:13:39.800416+00:00", "trade", 7.93, 31.0]
["2026-09-21T17:13:39.808088+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:13:39.808120+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:13:41.724985+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:13:42.785158+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:13:42.838940+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:13:51.368536+00:00", "trade", 7.9844, 10.0]
["2026-09-21T17:13:51.371257+00:00", "trade", 7.93, 65.0]
["2026-09-21T17:14:09.140921+00:00", "trade", 7.96, 5.0]
["2026-09-21T17:14:19.693318+00:00", "trade", 7.94, 2.0]
["2026-09-21T17:14:19.695294+00:00", "trade", 7.9306, 18.0]
["2026-09-21T17:14:24.440995+00:00", "trade", 7.93, 21.0]
["2026-09-21T17:14:33.507553+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:14:33.507650+00:00", "trade", 7.96, 15.0]
["2026-09-21T17:14:33.507817+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:14:33.508344+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:14:33.510818+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:14:33.510844+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:14:33.511557+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:14:33.511583+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:14:33.532677+00:00", "trade", 7.965, 85.0]
["2026-09-21T17:14:34.744912+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:14:34.744935+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:14:45.594680+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:14:45.594681+00:00", "trade", 7.94, 100.0]
["2026-09-21T17:14:45.594709+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:14:45.595010+00:00", "trade", 7.94, 19.0]
["2026-09-21T17:14:45.595030+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:14:45.595038+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:14:45.595045+00:00", "quote", 7.93, 7.97]
["2026-09-21T17:14:45.595108+00:00", "trade", 7.94, 1.0]
["2026-09-21T17:14:45.595450+00:00", "quote", 7.93, 7.97]
["2026-09-21T17:14:45.595539+00:00", "trade", 7.94, 19.0]
["2026-09-21T17:14:45.599149+00:00", "quote", 7.93, 7.97]
["2026-09-21T17:14:45.599987+00:00", "trade", 7.94, 65.0]
["2026-09-21T17:14:45.600241+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:14:45.600250+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:14:45.600963+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:14:46.373764+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:14:48.244198+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:14:50.305634+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:14:57.256106+00:00", "trade", 7.95, 6.0]
["2026-09-21T17:14:57.257452+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:14:57.257481+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:14:57.257712+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:14:57.257736+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:14:57.258179+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:14:57.258377+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:14:58.249141+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:14:58.249149+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:14:58.250008+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:15:00.285442+00:00", "trade", 7.9599, 20.0]
["2026-09-21T17:15:05.570512+00:00", "trade", 7.9482, 4.0]
["2026-09-21T17:15:05.865593+00:00", "trade", 7.94, 2.0]
["2026-09-21T17:15:10.907005+00:00", "trade", 7.94, 2.0]
["2026-09-21T17:15:10.908502+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:15:11.330928+00:00", "trade", 7.9467, 1.0]
["2026-09-21T17:15:15.981288+00:00", "trade", 7.94, 2.0]
["2026-09-21T17:15:21.025871+00:00", "trade", 7.94, 1.0]
["2026-09-21T17:15:21.090436+00:00", "trade", 7.94, 1.0]
["2026-09-21T17:15:21.091449+00:00", "trade", 7.92, 19.0]
["2026-09-21T17:15:23.540773+00:00", "trade", 7.9653, 13.0]
["2026-09-21T17:15:30.579685+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:15:32.705332+00:00", "trade", 7.94, 10.0]
["2026-09-21T17:15:32.708544+00:00", "trade", 7.94, 50.0]
["2026-09-21T17:15:32.777836+00:00", "trade", 7.94, 9.0]
["2026-09-21T17:15:42.687349+00:00", "trade", 7.94, 11.0]
["2026-09-21T17:15:42.688973+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:15:42.689983+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:15:46.111349+00:00", "trade", 7.9488, 2.0]
["2026-09-21T17:15:53.930571+00:00", "trade", 7.943, 1.0]
["2026-09-21T17:16:01.466416+00:00", "trade", 7.94, 9.0]
["2026-09-21T17:16:02.831777+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:16:07.707196+00:00", "trade", 7.94, 10.0]
["2026-09-21T17:16:07.708134+00:00", "trade", 7.94, 17.0]
["2026-09-21T17:16:08.893817+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:16:09.116246+00:00", "trade", 7.945, 75.0]
["2026-09-21T17:16:09.186253+00:00", "trade", 7.9475, 67.0]
["2026-09-21T17:16:20.298456+00:00", "trade", 7.945, 9.0]
["2026-09-21T17:16:20.299977+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:16:20.303094+00:00", "trade", 7.96, 10.0]
["2026-09-21T17:16:32.693634+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:16:32.697094+00:00", "trade", 7.96, 10.0]
["2026-09-21T17:16:36.688642+00:00", "trade", 7.945, 1.0]
["2026-09-21T17:16:39.451731+00:00", "trade", 7.945, 1.0]
["2026-09-21T17:16:44.529057+00:00", "trade", 7.945, 1.0]
["2026-09-21T17:16:47.694255+00:00", "trade", 7.945, 3.0]
["2026-09-21T17:16:47.698166+00:00", "trade", 7.96, 10.0]
["2026-09-21T17:16:49.575405+00:00", "trade", 7.945, 1.0]
["2026-09-21T17:16:49.629424+00:00", "trade", 7.945, 6.0]
["2026-09-21T17:16:54.127986+00:00", "trade", 7.945, 2.0]
["2026-09-21T17:16:58.174123+00:00", "trade", 7.945, 9.0]
["2026-09-21T17:17:04.248830+00:00", "trade", 7.9427, 25.0]
["2026-09-21T17:17:04.252854+00:00", "trade", 7.96, 2.0]
["2026-09-21T17:17:06.374732+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:17:17.693787+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:17:17.697900+00:00", "trade", 7.96, 10.0]
["2026-09-21T17:17:32.464385+00:00", "trade", 7.945, 21.0]
["2026-09-21T17:17:32.468240+00:00", "trade", 7.96, 2.0]
["2026-09-21T17:17:42.693917+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:17:42.698136+00:00", "trade", 7.945, 9.0]
["2026-09-21T17:17:50.067766+00:00", "trade", 7.947, 1.0]
["2026-09-21T17:17:51.174801+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:17:57.694152+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:18:04.049582+00:00", "trade", 7.9478, 1.0]
["2026-09-21T17:18:07.707038+00:00", "trade", 7.96, 9.0]
["2026-09-21T17:18:07.707040+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:18:07.707092+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:18:07.707453+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:07.707598+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:07.707941+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:07.709142+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:18:18.248194+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:18.248234+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:18.248241+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:18:18.248293+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:18:18.248939+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:18.249025+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:18.249398+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:19.765818+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:18:19.766071+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:19.766520+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:19.766544+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:18:19.766770+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:19.766980+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:19.767028+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:18:19.767224+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:19.768163+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:27.946042+00:00", "trade", 7.96, 100.0]
["2026-09-21T17:18:31.124179+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:36.611913+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:36.612308+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:36.612460+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:18:36.613166+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:18:36.619078+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:18:36.619079+00:00", "trade", 7.94, 1.0]
["2026-09-21T17:18:36.619080+00:00", "trade", 7.94, 44.0]
["2026-09-21T17:18:36.619085+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:36.619106+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:36.619113+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:37.774404+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:18:37.774431+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:18:41.961996+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:18:41.962019+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:18:41.962422+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:18:41.962727+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:19:02.692469+00:00", "trade", 7.96, 5.0]
["2026-09-21T17:19:02.692485+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:19:02.692499+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:19:02.692516+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:19:02.692524+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:19:02.692532+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:19:02.692726+00:00", "quote", 7.93, 7.97]
["2026-09-21T17:19:02.696343+00:00", "trade", 7.96, 8.0]
["2026-09-21T17:19:02.696517+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:19:02.702324+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:19:02.702734+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:19:05.875390+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:19:05.875424+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:19:05.876194+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:19:07.569287+00:00", "trade", 7.94, 22.0]
["2026-09-21T17:19:09.213351+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:19:09.214135+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:19:09.224380+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:19:09.224407+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:19:10.513050+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:19:10.513161+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:19:19.049233+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:19:22.691512+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:19:22.692788+00:00", "trade", 7.96, 2.0]
["2026-09-21T17:19:22.696188+00:00", "trade", 7.98, 3.0]
["2026-09-21T17:19:22.696265+00:00", "trade", 7.98, 11.0]
["2026-09-21T17:19:26.105149+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:19:26.105883+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:19:26.105930+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:19:27.551364+00:00", "trade", 7.97, 500.0]
["2026-09-21T17:19:27.552627+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:19:28.300319+00:00", "trade", 7.96, 4.0]
["2026-09-21T17:19:31.388827+00:00", "trade", 7.9584, 8.0]
["2026-09-21T17:19:41.797665+00:00", "trade", 7.9422, 115.0]
["2026-09-21T17:19:41.800242+00:00", "trade", 7.94, 25.0]
["2026-09-21T17:19:42.621921+00:00", "trade", 7.94, 794.0]
["2026-09-21T17:19:42.966474+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:19:42.966489+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:19:44.167862+00:00", "trade", 7.9701, 300.0]
["2026-09-21T17:19:44.168682+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:19:46.046634+00:00", "trade", 7.9601, 25.0]
["2026-09-21T17:19:50.005683+00:00", "trade", 7.98, 7.0]
["2026-09-21T17:19:50.006574+00:00", "trade", 7.98, 1.0]
["2026-09-21T17:19:52.349708+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:19:52.349737+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:19:52.349816+00:00", "trade", 7.97, 4.0]
["2026-09-21T17:19:52.350477+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:19:57.378706+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:19:57.380004+00:00", "quote", 7.95, 7.98]
["2026-09-21T17:19:57.380064+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:19:57.380067+00:00", "trade", 7.95, 3.0]
["2026-09-21T17:19:57.380075+00:00", "quote", 7.95, 7.98]
["2026-09-21T17:20:01.429545+00:00", "trade", 7.95, 19.0]
["2026-09-21T17:20:03.184971+00:00", "quote", 7.95, 7.98]
["2026-09-21T17:20:03.184997+00:00", "quote", 7.95, 7.98]
["2026-09-21T17:20:04.239347+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:20:04.282442+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:20:04.282459+00:00", "quote", 7.95, 7.98]
["2026-09-21T17:20:04.282460+00:00", "trade", 7.95, 77.0]
["2026-09-21T17:20:04.282462+00:00", "trade", 7.95, 65.0]
["2026-09-21T17:20:04.282486+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:20:04.282514+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:20:04.282524+00:00", "trade", 7.95, 12.0]
["2026-09-21T17:20:04.282776+00:00", "quote", 7.95, 7.96]
["2026-09-21T17:20:04.282834+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:20:04.282835+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:20:04.287629+00:00", "quote", 7.93, 7.97]
["2026-09-21T17:20:07.270279+00:00", "trade", 7.9537, 1.0]
["2026-09-21T17:20:08.249826+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:20:13.415943+00:00", "trade", 7.945, 350.0]
["2026-09-21T17:20:15.420937+00:00", "trade", 7.93, 24.0]
["2026-09-21T17:20:22.769020+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:20:22.898228+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:20:23.199465+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:20:37.422995+00:00", "trade", 7.95, 35.0]
["2026-09-21T17:20:37.424712+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:20:37.431113+00:00", "trade", 7.93, 71.0]
["2026-09-21T17:20:44.835666+00:00", "trade", 7.9599, 50.0]
["2026-09-21T17:20:45.784820+00:00", "trade", 7.945, 17.0]
["2026-09-21T17:20:48.367851+00:00", "trade", 7.945, 44.0]
["2026-09-21T17:20:55.047630+00:00", "trade", 7.945, 11.0]
["2026-09-21T17:21:13.113456+00:00", "trade", 7.9495, 6.0]
["2026-09-21T17:21:13.115046+00:00", "trade", 7.945, 12.0]
["2026-09-21T17:21:15.613458+00:00", "trade", 7.95, 3.0]
["2026-09-21T17:21:32.665565+00:00", "trade", 7.945, 14.0]
["2026-09-21T17:21:37.513465+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:21:42.002389+00:00", "trade", 7.9333, 1.0]
["2026-09-21T17:21:48.270681+00:00", "trade", 7.945, 9.0]
["2026-09-21T17:21:48.319691+00:00", "trade", 7.945, 11.0]
["2026-09-21T17:22:00.729595+00:00", "trade", 7.945, 4.0]
["2026-09-21T17:22:00.730648+00:00", "trade", 7.945, 5.0]
["2026-09-21T17:22:26.533493+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:22:30.830657+00:00", "trade", 7.9503, 45.0]
["2026-09-21T17:22:35.929897+00:00", "trade", 7.9481, 1.0]
["2026-09-21T17:22:35.932589+00:00", "trade", 7.93, 25.0]
["2026-09-21T17:22:35.932791+00:00", "trade", 7.94, 1.0]
["2026-09-21T17:22:51.068844+00:00", "trade", 7.951, 63.0]
["2026-09-21T17:22:51.498494+00:00", "trade", 7.93, 11.0]
["2026-09-21T17:22:51.551648+00:00", "trade", 7.9567, 62.0]
["2026-09-21T17:22:51.703617+00:00", "trade", 7.9567, 1.0]
["2026-09-21T17:23:02.147329+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:23:28.286858+00:00", "trade", 7.94, 25.0]
["2026-09-21T17:23:30.496991+00:00", "trade", 7.945, 1.0]
["2026-09-21T17:23:39.554592+00:00", "trade", 7.96, 11.0]
["2026-09-21T17:23:48.944195+00:00", "trade", 7.95, 10.0]
["2026-09-21T17:24:11.849481+00:00", "trade", 7.945, 18.0]
["2026-09-21T17:24:14.528986+00:00", "trade", 7.96, 9.0]
["2026-09-21T17:24:32.404636+00:00", "trade", 7.93, 1.0]
["2026-09-21T17:24:32.404665+00:00", "trade", 7.93, 89.0]
["2026-09-21T17:24:32.404691+00:00", "trade", 7.93, 34.0]
["2026-09-21T17:24:32.404697+00:00", "trade", 7.93, 16.0]
["2026-09-21T17:24:32.404704+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:24:32.404706+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:24:32.404733+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:24:32.404807+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:24:32.404819+00:00", "trade", 7.93, 1.0]
["2026-09-21T17:24:32.404846+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:24:32.404997+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:24:32.405015+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:24:32.405045+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:24:32.408779+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:24:32.408832+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:24:32.408986+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:24:32.409091+00:00", "trade", 7.92, 180.0]
["2026-09-21T17:24:32.417104+00:00", "trade", 7.94, 4.0]
["2026-09-21T17:24:32.418006+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:24:32.418032+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:24:32.548065+00:00", "trade", 7.9343, 1250.0]
["2026-09-21T17:24:32.549732+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:24:32.551296+00:00", "trade", 7.94, 11.0]
["2026-09-21T17:24:32.565036+00:00", "trade", 7.92, 121.0]
["2026-09-21T17:24:32.566433+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:24:32.819056+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:24:32.821305+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:24:35.484432+00:00", "trade", 7.9396, 1000.0]
["2026-09-21T17:24:56.516895+00:00", "trade", 7.94, 15.0]
["2026-09-21T17:24:59.317221+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:24:59.509348+00:00", "trade", 7.9347, 14.0]
["2026-09-21T17:24:59.980067+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:25:06.792208+00:00", "trade", 7.9435, 4.0]
["2026-09-21T17:25:09.013729+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:25:26.961149+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:25:32.214430+00:00", "trade", 7.9233, 84.0]
["2026-09-21T17:25:44.527716+00:00", "trade", 7.94, 9.0]
["2026-09-21T17:25:44.549115+00:00", "trade", 7.93, 1.0]
["2026-09-21T17:25:44.555791+00:00", "trade", 7.93, 1.0]
["2026-09-21T17:25:52.340895+00:00", "trade", 7.94, 113.0]
["2026-09-21T17:25:52.343700+00:00", "trade", 7.94, 1.0]
["2026-09-21T17:26:09.322566+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:26:09.322617+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:26:09.323137+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:26:09.527526+00:00", "trade", 7.94, 10.0]
["2026-09-21T17:26:18.228956+00:00", "trade", 7.94, 100.0]
["2026-09-21T17:26:19.231793+00:00", "trade", 7.93, 64.0]
["2026-09-21T17:26:19.249791+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:26:19.252450+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:26:19.252479+00:00", "trade", 7.93, 1.0]
["2026-09-21T17:26:21.079430+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:26:21.449207+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:26:21.449650+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:26:33.910187+00:00", "trade", 7.9353, 19.0]
["2026-09-21T17:26:39.319542+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:26:49.529255+00:00", "trade", 7.96, 12.0]
["2026-09-21T17:26:49.532685+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:26:52.040308+00:00", "trade", 7.94, 80.0]
["2026-09-21T17:27:00.649729+00:00", "trade", 7.94, 2.0]
["2026-09-21T17:27:00.650181+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:27:00.653842+00:00", "trade", 7.96, 2.0]
["2026-09-21T17:27:01.169825+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:27:02.452700+00:00", "trade", 7.9364, 14.0]
["2026-09-21T17:27:09.965730+00:00", "trade", 7.94, 100.0]
["2026-09-21T17:27:10.013003+00:00", "trade", 7.94, 4.0]
["2026-09-21T17:27:11.142207+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:27:11.190928+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:27:11.250934+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:27:15.649703+00:00", "trade", 7.94, 1.0]
["2026-09-21T17:27:24.318485+00:00", "trade", 7.96, 2.0]
["2026-09-21T17:27:24.322543+00:00", "trade", 7.96, 14.0]
["2026-09-21T17:27:25.843879+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:27:39.318711+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:27:49.528727+00:00", "trade", 7.96, 11.0]
["2026-09-21T17:27:49.533002+00:00", "trade", 7.96, 2.0]
["2026-09-21T17:27:54.088134+00:00", "trade", 7.9429, 3.0]
["2026-09-21T17:28:04.317861+00:00", "trade", 7.96, 2.0]
["2026-09-21T17:28:14.529472+00:00", "trade", 7.96, 11.0]
["2026-09-21T17:28:14.533070+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:28:16.725900+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:28:16.725955+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:28:16.749395+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:28:16.931556+00:00", "trade", 7.94, 1.0]
["2026-09-21T17:28:22.566613+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:28:22.571698+00:00", "trade", 7.95, 11.0]
["2026-09-21T17:28:22.571699+00:00", "trade", 7.96, 28.0]
["2026-09-21T17:28:22.571739+00:00", "quote", 7.92, 7.96]
["2026-09-21T17:28:22.572134+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:28:22.572136+00:00", "trade", 7.96, 61.0]
["2026-09-21T17:28:22.572161+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:28:22.572203+00:00", "quote", 7.94, 7.97]
["2026-09-21T17:28:22.572837+00:00", "quote", 7.94, 7.97]
["2026-09-21T17:28:22.572939+00:00", "quote", 7.94, 7.97]
["2026-09-21T17:28:22.573043+00:00", "quote", 7.94, 7.97]
["2026-09-21T17:28:34.316112+00:00", "trade", 7.955, 2.0]
["2026-09-21T17:28:34.317151+00:00", "trade", 7.955, 1.0]
["2026-09-21T17:28:34.751761+00:00", "trade", 7.955, 1900.0]
["2026-09-21T17:28:35.849349+00:00", "quote", 7.94, 7.97]
["2026-09-21T17:28:35.849827+00:00", "quote", 7.94, 7.97]
["2026-09-21T17:28:35.850227+00:00", "quote", 7.94, 7.97]
["2026-09-21T17:28:35.850400+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:28:35.949285+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:28:43.250239+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:28:43.250274+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:28:43.250298+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:28:43.262085+00:00", "trade", 7.95, 210.0]
["2026-09-21T17:28:43.266308+00:00", "trade", 7.97, 2.0]
["2026-09-21T17:28:43.266355+00:00", "trade", 7.97, 11.0]
["2026-09-21T17:28:54.317771+00:00", "trade", 7.96, 3.0]
["2026-09-21T17:29:04.528693+00:00", "trade", 7.96, 9.0]
["2026-09-21T17:29:06.094259+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:29:06.095331+00:00", "trade", 7.96, 100.0]
["2026-09-21T17:29:06.099606+00:00", "trade", 7.96, 3.0]
["2026-09-21T17:29:08.008962+00:00", "trade", 7.9514, 4.0]
["2026-09-21T17:29:21.650098+00:00", "trade", 7.96, 1.0]
["2026-09-21T17:29:45.245478+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:29:45.245522+00:00", "quote", 7.95, 7.96]
["2026-09-21T17:29:45.245560+00:00", "quote", 7.95, 7.96]
["2026-09-21T17:29:45.245561+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:29:45.245561+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:29:45.245561+00:00", "quote", 7.95, 7.96]
["2026-09-21T17:29:45.245562+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:29:45.246079+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:29:45.246442+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:29:45.552089+00:00", "quote", 7.93, 7.97]
["2026-09-21T17:29:46.726560+00:00", "quote", 7.93, 7.97]
["2026-09-21T17:29:48.243462+00:00", "trade", 7.96, 19.0]
["2026-09-21T17:29:50.014507+00:00", "trade", 7.95, 7.0]
["2026-09-21T17:29:50.049054+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:29:55.307676+00:00", "trade", 7.9547, 1.0]
["2026-09-21T17:29:57.012777+00:00", "trade", 7.9538, 1.0]
["2026-09-21T17:29:57.012904+00:00", "trade", 7.93, 14.0]
["2026-09-21T17:29:57.012923+00:00", "quote", 7.93, 7.97]
["2026-09-21T17:29:57.012946+00:00", "quote", 7.93, 7.97]
["2026-09-21T17:29:57.012953+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:29:57.012976+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:29:57.013174+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:29:57.013185+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:29:57.013206+00:00", "trade", 7.93, 7.0]
["2026-09-21T17:29:57.013208+00:00", "trade", 7.93, 1.0]
["2026-09-21T17:29:57.013402+00:00", "quote", 7.93, 7.94]
["2026-09-21T17:29:57.013427+00:00", "trade", 7.92, 100.0]
["2026-09-21T17:29:57.013448+00:00", "trade", 7.92, 96.0]
["2026-09-21T17:29:57.013462+00:00", "quote", 7.93, 7.94]
["2026-09-21T17:29:57.013463+00:00", "trade", 7.92, 4.0]
["2026-09-21T17:29:57.013464+00:00", "trade", 7.92, 92.0]
["2026-09-21T17:29:57.013469+00:00", "quote", 7.93, 7.94]
["2026-09-21T17:29:57.013492+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:29:57.013492+00:00", "trade", 7.93, 7.0]
["2026-09-21T17:29:57.013492+00:00", "quote", 7.92, 7.94]
["2026-09-21T17:29:57.013564+00:00", "quote", 7.92, 7.93]
["2026-09-21T17:29:57.014198+00:00", "trade", 7.92, 8.0]
["2026-09-21T17:29:57.014199+00:00", "trade", 7.92, 100.0]
["2026-09-21T17:29:57.014205+00:00", "quote", 7.92, 7.93]
["2026-09-21T17:29:57.014213+00:00", "trade", 7.92, 100.0]
["2026-09-21T17:29:57.014215+00:00", "trade", 7.92, 108.0]
["2026-09-21T17:29:57.014226+00:00", "trade", 7.92, 100.0]
["2026-09-21T17:29:57.014240+00:00", "quote", 7.92, 7.93]
["2026-09-21T17:29:57.014241+00:00", "trade", 7.92, 100.0]
["2026-09-21T17:29:57.014274+00:00", "quote", 7.92, 7.93]
["2026-09-21T17:29:57.014298+00:00", "trade", 7.92, 1000.0]
["2026-09-21T17:29:57.014298+00:00", "quote", 7.92, 7.93]
["2026-09-21T17:29:57.014336+00:00", "quote", 7.91, 7.93]
["2026-09-21T17:29:57.014337+00:00", "trade", 7.92, 50.0]
["2026-09-21T17:29:57.014344+00:00", "quote", 7.92, 7.93]
["2026-09-21T17:29:57.014385+00:00", "trade", 7.92, 50.0]
["2026-09-21T17:29:57.014385+00:00", "quote", 7.91, 7.93]
["2026-09-21T17:29:57.014388+00:00", "trade", 7.92, 50.0]
["2026-09-21T17:29:57.014392+00:00", "quote", 7.9, 7.93]
["2026-09-21T17:29:57.014414+00:00", "trade", 7.92, 42.0]
["2026-09-21T17:29:57.014422+00:00", "quote", 7.9, 7.93]
["2026-09-21T17:29:57.014442+00:00", "quote", 7.9, 7.93]
["2026-09-21T17:29:57.014770+00:00", "quote", 7.9, 7.93]
["2026-09-21T17:29:57.113524+00:00", "quote", 7.9, 7.93]
["2026-09-21T17:29:57.113751+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:29:57.114595+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:29:57.581200+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:29:57.581229+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:29:58.189674+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:29:58.190097+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:29:58.323919+00:00", "trade", 7.95, 120.0]
["2026-09-21T17:29:58.324749+00:00", "quote", 7.91, 7.96]
["2026-09-21T17:29:58.489581+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:30:06.850393+00:00", "quote", 7.91, 7.96]
["2026-09-21T17:30:07.050307+00:00", "quote", 7.91, 7.96]
["2026-09-21T17:30:08.248935+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:30:08.249000+00:00", "quote", 7.91, 7.96]
["2026-09-21T17:30:12.212194+00:00", "trade", 7.9249, 1.0]
["2026-09-21T17:30:24.770407+00:00", "quote", 7.91, 7.96]
["2026-09-21T17:30:24.770453+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:30:24.770479+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:30:24.770485+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:30:24.770506+00:00", "quote", 7.91, 7.96]
["2026-09-21T17:30:24.770535+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:30:24.770708+00:00", "quote", 7.91, 7.96]
["2026-09-21T17:30:24.771094+00:00", "quote", 7.91, 7.96]
["2026-09-21T17:30:24.771155+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:30:24.771239+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:30:24.771263+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:30:24.771308+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:30:24.771405+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:30:24.771684+00:00", "quote", 7.91, 7.96]
["2026-09-21T17:30:35.770842+00:00", "trade", 7.9398, 17.0]
["2026-09-21T17:30:44.816444+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:30:44.816704+00:00", "quote", 7.93, 7.95]
["2026-09-21T17:30:44.816724+00:00", "quote", 7.93, 7.95]
["2026-09-21T17:30:44.816731+00:00", "quote", 7.93, 7.95]
["2026-09-21T17:30:44.816740+00:00", "trade", 7.93, 200.0]
["2026-09-21T17:30:44.816741+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:30:44.816927+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:30:44.816961+00:00", "quote", 7.93, 7.95]
["2026-09-21T17:30:44.817130+00:00", "quote", 7.93, 7.95]
["2026-09-21T17:30:44.817239+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:30:44.817240+00:00", "trade", 7.93, 41.0]
["2026-09-21T17:30:44.817258+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:30:44.817265+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:30:44.817298+00:00", "trade", 7.93, 24.0]
["2026-09-21T17:30:44.817629+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:30:44.826506+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:30:44.826506+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:30:44.826507+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:30:44.826508+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:30:44.826513+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:30:44.826535+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:30:44.826536+00:00", "quote", 7.93, 7.95]
["2026-09-21T17:30:44.826594+00:00", "trade", 7.95, 8.0]
["2026-09-21T17:30:44.826700+00:00", "trade", 7.95, 22.0]
["2026-09-21T17:30:44.826805+00:00", "trade", 7.96, 100.0]
["2026-09-21T17:30:44.826807+00:00", "trade", 7.96, 65.0]
["2026-09-21T17:30:44.826808+00:00", "trade", 7.96, 100.0]
["2026-09-21T17:30:44.826833+00:00", "quote", 7.94, 7.95]
["2026-09-21T17:30:44.826846+00:00", "quote", 7.94, 7.95]
["2026-09-21T17:30:44.826873+00:00", "quote", 7.94, 7.96]
["2026-09-21T17:30:44.826983+00:00", "trade", 7.96, 100.0]
["2026-09-21T17:30:44.826999+00:00", "trade", 7.96, 128.0]
["2026-09-21T17:30:44.827000+00:00", "quote", 7.94, 7.96]
["2026-09-21T17:30:44.827041+00:00", "trade", 7.97, 86.0]
["2026-09-21T17:30:44.827066+00:00", "quote", 7.94, 7.97]
["2026-09-21T17:30:44.827067+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:30:44.827131+00:00", "trade", 7.97, 100.0]
["2026-09-21T17:30:44.827184+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:30:44.827319+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:30:44.828555+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:30:44.830200+00:00", "trade", 7.96, 55.0]
["2026-09-21T17:30:44.832146+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:30:44.841531+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:30:44.841538+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:30:44.841563+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:30:44.841574+00:00", "trade", 7.98, 7.0]
["2026-09-21T17:30:44.841638+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:30:44.842078+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:30:44.842098+00:00", "quote", 7.96, 7.99]
["2026-09-21T17:30:44.846350+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:30:44.928572+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:30:44.928843+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:30:44.928868+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:30:44.928878+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:30:44.929188+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:30:44.933019+00:00", "trade", 7.99, 41.0]
["2026-09-21T17:30:44.933019+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:30:44.933020+00:00", "trade", 7.99, 100.0]
["2026-09-21T17:30:44.933026+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:30:44.933040+00:00", "quote", 7.97, 8.0]
["2026-09-21T17:30:44.933064+00:00", "quote", 7.97, 8.0]
["2026-09-21T17:30:44.933594+00:00", "quote", 7.97, 8.0]
["2026-09-21T17:30:44.933620+00:00", "quote", 7.97, 8.0]
["2026-09-21T17:30:44.934129+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:30:44.934996+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:30:44.936576+00:00", "trade", 7.998, 450.0]
["2026-09-21T17:30:44.936583+00:00", "trade", 7.998, 150.0]
["2026-09-21T17:30:44.936956+00:00", "trade", 8.0, 797.0]
["2026-09-21T17:30:44.937314+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:30:44.942233+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:30:44.942242+00:00", "trade", 7.96, 81.0]
["2026-09-21T17:30:45.033966+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:30:45.034024+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:30:45.034420+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:30:45.034468+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:30:45.034892+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:30:45.034933+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:30:45.035343+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:30:45.035395+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:30:47.575031+00:00", "trade", 7.9999, 634.0]
["2026-09-21T17:30:47.831165+00:00", "trade", 8.0, 20.0]
["2026-09-21T17:30:47.831194+00:00", "trade", 8.0, 1.0]
["2026-09-21T17:30:47.831195+00:00", "quote", 7.98, 8.0]
["2026-09-21T17:30:47.831210+00:00", "quote", 7.98, 8.0]
["2026-09-21T17:30:47.831357+00:00", "trade", 8.0, 1.0]
["2026-09-21T17:30:47.831553+00:00", "trade", 8.0, 15.0]
["2026-09-21T17:30:47.831554+00:00", "trade", 8.0, 222.0]
["2026-09-21T17:30:47.831554+00:00", "quote", 7.98, 8.03]
["2026-09-21T17:30:47.831557+00:00", "quote", 7.98, 8.03]
["2026-09-21T17:30:47.832083+00:00", "quote", 7.98, 8.03]
["2026-09-21T17:30:47.832106+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:30:47.834013+00:00", "trade", 8.0, 47.0]
["2026-09-21T17:30:47.835313+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:30:47.838284+00:00", "quote", 7.98, 8.05]
["2026-09-21T17:30:47.838345+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:30:47.839680+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:30:47.848708+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:30:47.851964+00:00", "trade", 8.01, 1.0]
["2026-09-21T17:30:47.862031+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:30:48.831284+00:00", "quote", 7.96, 8.05]
["2026-09-21T17:31:01.225442+00:00", "trade", 8.03, 100.0]
["2026-09-21T17:31:01.226257+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:01.226716+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:05.234781+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:07.772272+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:07.772295+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:07.772302+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:07.772309+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:07.772550+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:07.773066+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:07.773467+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:07.813668+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:07.813677+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:09.204788+00:00", "trade", 8.02, 55.0]
["2026-09-21T17:31:11.028906+00:00", "trade", 7.9599, 28.0]
["2026-09-21T17:31:12.586498+00:00", "quote", 7.98, 8.03]
["2026-09-21T17:31:12.587244+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:12.588869+00:00", "quote", 7.98, 8.03]
["2026-09-21T17:31:12.589282+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:12.601476+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:12.670299+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:15.176335+00:00", "trade", 8.01, 1.0]
["2026-09-21T17:31:17.047730+00:00", "trade", 7.9528, 3.0]
["2026-09-21T17:31:22.936820+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:22.936846+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:22.936881+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:22.937538+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:27.200852+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:27.200880+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:27.200911+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:27.202947+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:32.446478+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:32.446505+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:32.446537+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:32.448518+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:31:46.955474+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:32:03.600307+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:32:03.600374+00:00", "quote", 7.98, 8.04]
["2026-09-21T17:32:32.157867+00:00", "trade", 7.99, 5.0]
["2026-09-21T17:32:32.157868+00:00", "quote", 7.97, 8.04]
["2026-09-21T17:32:32.157869+00:00", "trade", 7.98, 95.0]
["2026-09-21T17:32:32.157899+00:00", "quote", 7.97, 8.04]
["2026-09-21T17:32:32.158187+00:00", "quote", 7.97, 8.04]
["2026-09-21T17:32:32.159922+00:00", "quote", 7.97, 8.03]
["2026-09-21T17:32:32.159948+00:00", "quote", 7.97, 8.03]
["2026-09-21T17:32:32.160663+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:32:32.168788+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:32:32.169192+00:00", "quote", 7.97, 8.03]
["2026-09-21T17:32:33.441668+00:00", "quote", 7.97, 8.03]
["2026-09-21T17:32:36.421177+00:00", "trade", 7.9903, 25.0]
["2026-09-21T17:32:43.768943+00:00", "trade", 7.9847, 12.0]
["2026-09-21T17:33:20.163300+00:00", "trade", 8.0, 10.0]
["2026-09-21T17:33:22.584882+00:00", "quote", 7.97, 8.03]
["2026-09-21T17:33:33.399089+00:00", "trade", 8.0, 12.0]
["2026-09-21T17:33:39.478820+00:00", "quote", 7.97, 8.03]
["2026-09-21T17:33:52.598166+00:00", "trade", 8.0, 300.0]
["2026-09-21T17:33:57.865681+00:00", "quote", 7.97, 8.03]
["2026-09-21T17:34:10.605628+00:00", "trade", 8.0, 6.0]
["2026-09-21T17:34:16.908811+00:00", "trade", 7.97, 1.0]
["2026-09-21T17:34:16.908821+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:34:16.908831+00:00", "trade", 7.97, 76.0]
["2026-09-21T17:34:16.908832+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:34:16.908856+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:34:16.908871+00:00", "quote", 7.96, 8.02]
["2026-09-21T17:34:16.908873+00:00", "trade", 7.98, 23.0]
["2026-09-21T17:34:16.908906+00:00", "trade", 7.97, 24.0]
["2026-09-21T17:34:16.908938+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:34:16.909086+00:00", "quote", 7.97, 8.01]
["2026-09-21T17:34:16.909204+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:34:16.909206+00:00", "trade", 7.97, 23.0]
["2026-09-21T17:34:16.909767+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:34:16.909795+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:34:16.910961+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:34:16.917576+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:34:16.918020+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:34:16.918081+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:34:16.918532+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:34:16.969074+00:00", "trade", 7.96, 7.0]
["2026-09-21T17:34:16.969074+00:00", "trade", 7.96, 100.0]
["2026-09-21T17:34:16.969118+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:34:16.969156+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:34:16.970020+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:34:16.970032+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:34:16.973012+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:34:16.974387+00:00", "quote", 7.91, 8.0]
["2026-09-21T17:34:16.974713+00:00", "quote", 7.92, 8.0]
["2026-09-21T17:34:16.974831+00:00", "quote", 7.92, 8.0]
["2026-09-21T17:34:16.974873+00:00", "quote", 7.92, 8.01]
["2026-09-21T17:34:16.975359+00:00", "quote", 7.92, 8.0]
["2026-09-21T17:34:16.975810+00:00", "quote", 7.92, 8.0]
["2026-09-21T17:34:17.043992+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:34:17.044017+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:34:17.048509+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:34:17.048518+00:00", "quote", 7.91, 8.0]
["2026-09-21T17:34:17.048540+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:34:17.049136+00:00", "trade", 7.93, 25.0]
["2026-09-21T17:34:17.275811+00:00", "quote", 7.91, 8.0]
["2026-09-21T17:34:17.276044+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:34:17.277227+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:34:17.277277+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:34:17.277302+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:34:17.341480+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:34:17.341893+00:00", "quote", 7.92, 8.0]
["2026-09-21T17:34:17.342364+00:00", "quote", 7.92, 8.0]
["2026-09-21T17:34:17.418062+00:00", "quote", 7.92, 8.0]
["2026-09-21T17:34:17.771601+00:00", "trade", 7.9768, 2.0]
["2026-09-21T17:34:18.222391+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:34:20.662897+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:34:20.663129+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:34:23.248692+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:34:24.954201+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:34:32.770494+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:34:32.771298+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:34:40.767273+00:00", "quote", 7.93, 8.0]
["2026-09-21T17:34:43.248946+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:34:43.250137+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:34:43.250309+00:00", "trade", 7.96, 10.0]
["2026-09-21T17:34:51.529894+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:34:51.530281+00:00", "quote", 7.93, 7.99]
["2026-09-21T17:34:54.188765+00:00", "trade", 7.95, 10.0]
["2026-09-21T17:34:56.905423+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:35:11.767864+00:00", "trade", 7.9757, 27.0]
["2026-09-21T17:35:12.790331+00:00", "trade", 7.95, 99.0]
["2026-09-21T17:35:12.790331+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:35:12.790484+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:35:12.790614+00:00", "quote", 7.95, 7.98]
["2026-09-21T17:35:12.790870+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:35:12.793477+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:35:12.793579+00:00", "quote", 7.95, 7.98]
["2026-09-21T17:35:12.794004+00:00", "quote", 7.95, 7.98]
["2026-09-21T17:35:12.794028+00:00", "quote", 7.95, 7.98]
["2026-09-21T17:35:12.794856+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:35:12.799200+00:00", "quote", 7.95, 7.98]
["2026-09-21T17:35:12.963828+00:00", "trade", 7.98, 17.0]
["2026-09-21T17:35:14.167959+00:00", "trade", 7.95, 201.0]
["2026-09-21T17:35:14.167959+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:35:14.167960+00:00", "trade", 7.95, 77.0]
["2026-09-21T17:35:14.167962+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:35:14.167989+00:00", "quote", 7.93, 7.97]
["2026-09-21T17:35:14.167995+00:00", "quote", 7.93, 7.97]
["2026-09-21T17:35:14.168061+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:35:14.168536+00:00", "quote", 7.93, 7.97]
["2026-09-21T17:35:14.171928+00:00", "trade", 7.93, 18.0]
["2026-09-21T17:35:14.171929+00:00", "trade", 7.93, 8.0]
["2026-09-21T17:35:14.171948+00:00", "quote", 7.93, 7.97]
["2026-09-21T17:35:14.171962+00:00", "quote", 7.93, 7.97]
["2026-09-21T17:35:14.172263+00:00", "quote", 7.93, 7.95]
["2026-09-21T17:35:14.172308+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:35:14.172308+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:35:14.172549+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:35:14.173452+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:35:14.174538+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:35:14.174613+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:35:14.175874+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:35:14.175940+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:35:14.175941+00:00", "trade", 7.92, 51.0]
["2026-09-21T17:35:14.176032+00:00", "trade", 7.93, 1.0]
["2026-09-21T17:35:14.176419+00:00", "trade", 7.91, 200.0]
["2026-09-21T17:35:14.176421+00:00", "trade", 7.91, 6.0]
["2026-09-21T17:35:14.176442+00:00", "trade", 7.93, 50.0]
["2026-09-21T17:35:14.176443+00:00", "trade", 7.93, 50.0]
["2026-09-21T17:35:14.176465+00:00", "trade", 7.92, 49.0]
["2026-09-21T17:35:14.176465+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:35:14.176468+00:00", "trade", 7.91, 50.0]
["2026-09-21T17:35:14.176468+00:00", "trade", 7.91, 52.0]
["2026-09-21T17:35:14.176473+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:35:14.176554+00:00", "trade", 7.93, 1.0]
["2026-09-21T17:35:14.176559+00:00", "trade", 7.91, 100.0]
["2026-09-21T17:35:14.176615+00:00", "trade", 7.93, 50.0]
["2026-09-21T17:35:14.176617+00:00", "trade", 7.93, 48.0]
["2026-09-21T17:35:14.176621+00:00", "trade", 7.93, 2.0]
["2026-09-21T17:35:14.176626+00:00", "trade", 7.93, 50.0]
["2026-09-21T17:35:14.176682+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:35:14.176690+00:00", "trade", 7.91, 1.0]
["2026-09-21T17:35:14.176744+00:00", "trade", 7.93, 50.0]
["2026-09-21T17:35:14.176757+00:00", "trade", 7.93, 6.0]
["2026-09-21T17:35:14.176773+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:35:14.176779+00:00", "trade", 7.93, 44.0]
["2026-09-21T17:35:14.176779+00:00", "trade", 7.93, 50.0]
["2026-09-21T17:35:14.176797+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:35:14.176803+00:00", "trade", 7.93, 50.0]
["2026-09-21T17:35:14.176862+00:00", "trade", 7.93, 19.0]
["2026-09-21T17:35:14.176862+00:00", "trade", 7.93, 31.0]
["2026-09-21T17:35:14.176995+00:00", "trade", 7.91, 200.0]
["2026-09-21T17:35:14.177075+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:14.177113+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:14.177135+00:00", "trade", 7.91, 21.0]
["2026-09-21T17:35:14.177143+00:00", "trade", 7.91, 19.0]
["2026-09-21T17:35:14.177144+00:00", "trade", 7.91, 6.0]
["2026-09-21T17:35:14.177182+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:14.177364+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:35:14.177709+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:14.177826+00:00", "trade", 7.91, 200.0]
["2026-09-21T17:35:14.177973+00:00", "trade", 7.91, 200.0]
["2026-09-21T17:35:14.178077+00:00", "trade", 7.91, 100.0]
["2026-09-21T17:35:14.179324+00:00", "trade", 7.91, 1.0]
["2026-09-21T17:35:14.179350+00:00", "quote", 7.9, 7.93]
["2026-09-21T17:35:14.180129+00:00", "trade", 7.9, 1.0]
["2026-09-21T17:35:14.180131+00:00", "trade", 7.9, 3.0]
["2026-09-21T17:35:14.180230+00:00", "trade", 7.9, 101.0]
["2026-09-21T17:35:14.180232+00:00", "quote", 7.89, 7.93]
["2026-09-21T17:35:14.180292+00:00", "quote", 7.89, 7.92]
["2026-09-21T17:35:14.180512+00:00", "trade", 7.9, 1.0]
["2026-09-21T17:35:14.180512+00:00", "trade", 7.9, 18.0]
["2026-09-21T17:35:14.180579+00:00", "quote", 7.89, 7.92]
["2026-09-21T17:35:14.180675+00:00", "trade", 7.91, 14.0]
["2026-09-21T17:35:14.180879+00:00", "trade", 7.9, 14.0]
["2026-09-21T17:35:14.181117+00:00", "quote", 7.89, 7.93]
["2026-09-21T17:35:14.182232+00:00", "trade", 7.89, 1.0]
["2026-09-21T17:35:14.182232+00:00", "quote", 7.89, 7.93]
["2026-09-21T17:35:14.182233+00:00", "trade", 7.89, 100.0]
["2026-09-21T17:35:14.182663+00:00", "trade", 7.9, 100.0]
["2026-09-21T17:35:14.182681+00:00", "quote", 7.89, 7.93]
["2026-09-21T17:35:14.182689+00:00", "quote", 7.89, 7.93]
["2026-09-21T17:35:14.182696+00:00", "quote", 7.89, 7.92]
["2026-09-21T17:35:14.182712+00:00", "quote", 7.89, 7.92]
["2026-09-21T17:35:14.182970+00:00", "quote", 7.89, 7.93]
["2026-09-21T17:35:14.183103+00:00", "quote", 7.88, 7.93]
["2026-09-21T17:35:14.183104+00:00", "trade", 7.89, 100.0]
["2026-09-21T17:35:14.183105+00:00", "trade", 7.89, 63.0]
["2026-09-21T17:35:14.183110+00:00", "quote", 7.88, 7.93]
["2026-09-21T17:35:14.183123+00:00", "quote", 7.88, 7.91]
["2026-09-21T17:35:14.183131+00:00", "quote", 7.88, 7.91]
["2026-09-21T17:35:14.183138+00:00", "quote", 7.88, 7.91]
["2026-09-21T17:35:14.183145+00:00", "quote", 7.88, 7.91]
["2026-09-21T17:35:14.183153+00:00", "quote", 7.88, 7.91]
["2026-09-21T17:35:14.183160+00:00", "quote", 7.88, 7.91]
["2026-09-21T17:35:14.183167+00:00", "quote", 7.88, 7.91]
["2026-09-21T17:35:14.183410+00:00", "quote", 7.89, 7.91]
["2026-09-21T17:35:14.183425+00:00", "quote", 7.89, 7.91]
["2026-09-21T17:35:14.183482+00:00", "trade", 7.9, 3.0]
["2026-09-21T17:35:14.183496+00:00", "quote", 7.88, 7.91]
["2026-09-21T17:35:14.183555+00:00", "quote", 7.88, 7.91]
["2026-09-21T17:35:14.183621+00:00", "trade", 7.91, 8.0]
["2026-09-21T17:35:14.183673+00:00", "trade", 7.91, 27.0]
["2026-09-21T17:35:14.183680+00:00", "quote", 7.88, 7.91]
["2026-09-21T17:35:14.183771+00:00", "quote", 7.87, 7.91]
["2026-09-21T17:35:14.183899+00:00", "trade", 7.9, 18.0]
["2026-09-21T17:35:14.183944+00:00", "trade", 7.89, 8.0]
["2026-09-21T17:35:14.183946+00:00", "trade", 7.89, 27.0]
["2026-09-21T17:35:14.186601+00:00", "trade", 7.88, 1.0]
["2026-09-21T17:35:14.186624+00:00", "trade", 7.9, 21.0]
["2026-09-21T17:35:14.186626+00:00", "trade", 7.9, 20.0]
["2026-09-21T17:35:14.186647+00:00", "trade", 7.9, 43.0]
["2026-09-21T17:35:14.186672+00:00", "quote", 7.86, 7.91]
["2026-09-21T17:35:14.186679+00:00", "quote", 7.87, 7.91]
["2026-09-21T17:35:14.186855+00:00", "quote", 7.87, 7.94]
["2026-09-21T17:35:14.186856+00:00", "trade", 7.91, 100.0]
["2026-09-21T17:35:14.186857+00:00", "trade", 7.91, 51.0]
["2026-09-21T17:35:14.186858+00:00", "trade", 7.91, 42.0]
["2026-09-21T17:35:14.186862+00:00", "quote", 7.87, 7.94]
["2026-09-21T17:35:14.186875+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:14.186889+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:14.186896+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:14.186903+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:14.186910+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:14.186918+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:14.186926+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:14.186946+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:14.187025+00:00", "trade", 7.9, 21.0]
["2026-09-21T17:35:14.187085+00:00", "trade", 7.88, 12375.0]
["2026-09-21T17:35:14.190805+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:14.192638+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:35:14.192645+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:35:14.192691+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:35:14.196988+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:35:14.197009+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:35:14.197032+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:35:14.239209+00:00", "trade", 7.903, 4.0]
["2026-09-21T17:35:14.260974+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:35:14.260999+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:35:14.272276+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:35:14.274542+00:00", "trade", 7.9, 204.0]
["2026-09-21T17:35:14.286952+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:35:14.353002+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:35:15.563092+00:00", "trade", 7.9, 100.0]
["2026-09-21T17:35:15.566427+00:00", "trade", 7.901, 100.0]
["2026-09-21T17:35:15.882637+00:00", "trade", 7.9, 60.0]
["2026-09-21T17:35:18.821443+00:00", "trade", 7.9069, 25.0]
["2026-09-21T17:35:23.348128+00:00", "trade", 7.8897, 1.0]
["2026-09-21T17:35:25.689191+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:35:25.689225+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:35:25.689252+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:35:25.690322+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:35:31.569783+00:00", "trade", 7.9061, 3.0]
["2026-09-21T17:35:31.570703+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:35:31.570731+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:35:33.706203+00:00", "trade", 7.925, 10.0]
["2026-09-21T17:35:34.036792+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:35:36.806222+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:36.806250+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:36.806802+00:00", "trade", 7.91, 50.0]
["2026-09-21T17:35:36.807492+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:36.808696+00:00", "trade", 7.9, 74.0]
["2026-09-21T17:35:36.844568+00:00", "trade", 7.92, 4.0]
["2026-09-21T17:35:36.854381+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:35:36.928396+00:00", "trade", 7.925, 1.0]
["2026-09-21T17:35:36.930342+00:00", "trade", 7.925, 45.0]
["2026-09-21T17:35:36.931838+00:00", "trade", 7.925, 21.0]
["2026-09-21T17:35:37.389839+00:00", "trade", 7.9, 12.0]
["2026-09-21T17:35:37.414990+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:37.415016+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:40.035494+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:42.895011+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:42.895035+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:42.903111+00:00", "quote", 7.9, 7.94]
["2026-09-21T17:35:42.996206+00:00", "quote", 7.9, 7.95]
["2026-09-21T17:35:45.223202+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:35:46.333273+00:00", "trade", 7.9404, 1.0]
["2026-09-21T17:35:52.905718+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:35:54.112526+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:35:54.112555+00:00", "trade", 7.93, 4.0]
["2026-09-21T17:35:54.112981+00:00", "trade", 7.93, 34.0]
["2026-09-21T17:35:55.080464+00:00", "trade", 7.9413, 27.0]
["2026-09-21T17:36:05.131387+00:00", "trade", 7.93, 6.0]
["2026-09-21T17:36:08.847170+00:00", "trade", 7.95, 50.0]
["2026-09-21T17:36:10.664190+00:00", "trade", 7.9499, 25.0]
["2026-09-21T17:36:12.023565+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:36:13.232490+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:36:13.233529+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:36:13.233588+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:36:13.984501+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:36:13.984608+00:00", "trade", 7.95, 80.0]
["2026-09-21T17:36:13.984610+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:36:13.984616+00:00", "quote", 7.91, 7.95]
["2026-09-21T17:36:13.984645+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:36:13.984652+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:36:13.984680+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:36:13.984687+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:36:13.984688+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:36:13.984694+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:36:13.984700+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:36:13.984721+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:36:13.984728+00:00", "quote", 7.94, 7.95]
["2026-09-21T17:36:13.984735+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:36:13.984762+00:00", "quote", 7.94, 7.95]
["2026-09-21T17:36:13.984908+00:00", "quote", 7.92, 7.95]
["2026-09-21T17:36:13.984915+00:00", "quote", 7.94, 7.95]
["2026-09-21T17:36:13.984998+00:00", "quote", 7.94, 7.96]
["2026-09-21T17:36:13.984999+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:36:13.985084+00:00", "quote", 7.93, 7.96]
["2026-09-21T17:36:13.985091+00:00", "quote", 7.95, 7.96]
["2026-09-21T17:36:13.989084+00:00", "trade", 7.955, 100.0]
["2026-09-21T17:36:13.999970+00:00", "trade", 7.955, 100.0]
["2026-09-21T17:36:14.027245+00:00", "trade", 7.955, 100.0]
["2026-09-21T17:36:14.030285+00:00", "trade", 7.95, 38.0]
["2026-09-21T17:36:14.070644+00:00", "trade", 7.9525, 2.0]
["2026-09-21T17:36:14.889437+00:00", "trade", 7.8926, 7.0]
["2026-09-21T17:36:24.212579+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:36:24.213028+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:36:24.229273+00:00", "trade", 7.95, 164.0]
["2026-09-21T17:36:24.234611+00:00", "trade", 7.955, 100.0]
["2026-09-21T17:36:24.239094+00:00", "trade", 7.96, 28.0]
["2026-09-21T17:36:24.239101+00:00", "trade", 7.96, 16.0]
["2026-09-21T17:36:24.240855+00:00", "quote", 7.96, 8.0]
["2026-09-21T17:36:32.768398+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:36:32.768865+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:36:33.890782+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:36:33.894316+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:36:51.627792+00:00", "trade", 7.8973, 21.0]
["2026-09-21T17:36:54.115950+00:00", "trade", 7.9744, 5000.0]
["2026-09-21T17:36:54.154423+00:00", "trade", 7.98, 40.0]
["2026-09-21T17:36:54.154434+00:00", "trade", 7.98, 40.0]
["2026-09-21T17:36:54.154443+00:00", "trade", 7.98, 30.0]
["2026-09-21T17:36:54.154455+00:00", "trade", 7.98, 20.0]
["2026-09-21T17:36:54.154788+00:00", "trade", 7.98, 80.0]
["2026-09-21T17:36:56.411492+00:00", "trade", 7.96, 89.0]
["2026-09-21T17:37:03.249688+00:00", "trade", 7.97, 19.0]
["2026-09-21T17:37:03.249759+00:00", "trade", 7.96, 25.0]
["2026-09-21T17:37:03.250232+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:37:03.250739+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:37:03.251123+00:00", "trade", 7.96, 32.0]
["2026-09-21T17:37:27.945575+00:00", "trade", 7.99, 10.0]
["2026-09-21T17:37:30.476594+00:00", "trade", 7.9739, 1.0]
["2026-09-21T17:37:52.945557+00:00", "trade", 7.99, 11.0]
["2026-09-21T17:38:01.202034+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:38:01.433718+00:00", "trade", 8.0, 1.0]
["2026-09-21T17:38:12.899256+00:00", "trade", 8.0, 2.0]
["2026-09-21T17:38:12.932690+00:00", "trade", 8.0, 11.0]
["2026-09-21T17:38:14.534573+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:38:20.728425+00:00", "trade", 7.9729, 14.0]
["2026-09-21T17:38:27.897037+00:00", "trade", 8.0, 2.0]
["2026-09-21T17:38:31.027787+00:00", "quote", 7.98, 8.0]
["2026-09-21T17:38:31.027811+00:00", "trade", 8.0, 100.0]
["2026-09-21T17:38:31.027875+00:00", "trade", 8.0, 1.0]
["2026-09-21T17:38:31.027965+00:00", "trade", 8.0, 60.0]
["2026-09-21T17:38:31.028173+00:00", "trade", 8.0, 2.0]
["2026-09-21T17:38:31.028174+00:00", "trade", 8.0, 100.0]
["2026-09-21T17:38:31.028379+00:00", "quote", 7.98, 8.01]
["2026-09-21T17:38:31.028465+00:00", "quote", 7.98, 8.01]
["2026-09-21T17:38:31.029979+00:00", "trade", 8.0, 114.0]
["2026-09-21T17:38:31.031077+00:00", "trade", 8.0, 5.0]
["2026-09-21T17:38:31.031078+00:00", "trade", 7.98, 32.0]
["2026-09-21T17:38:31.031079+00:00", "trade", 7.98, 100.0]
["2026-09-21T17:38:31.031099+00:00", "trade", 7.98, 8000.0]
["2026-09-21T17:38:31.031108+00:00", "quote", 7.98, 8.01]
["2026-09-21T17:38:31.031206+00:00", "trade", 7.98, 35.0]
["2026-09-21T17:38:31.031361+00:00", "trade", 8.005, 30.0]
["2026-09-21T17:38:31.031375+00:00", "trade", 7.99, 5.0]
["2026-09-21T17:38:31.031392+00:00", "trade", 7.99, 20.0]
["2026-09-21T17:38:31.031395+00:00", "trade", 7.99, 5.0]
["2026-09-21T17:38:31.031397+00:00", "trade", 7.99, 35.0]
["2026-09-21T17:38:31.031415+00:00", "trade", 7.99, 35.0]
["2026-09-21T17:38:31.031500+00:00", "quote", 7.97, 8.01]
["2026-09-21T17:38:31.031576+00:00", "quote", 7.97, 8.01]
["2026-09-21T17:38:31.031602+00:00", "quote", 7.97, 8.01]
["2026-09-21T17:38:31.031613+00:00", "quote", 7.97, 8.01]
["2026-09-21T17:38:31.031656+00:00", "quote", 7.97, 8.01]
["2026-09-21T17:38:31.031729+00:00", "trade", 7.99, 40.0]
["2026-09-21T17:38:31.031731+00:00", "trade", 7.99, 50.0]
["2026-09-21T17:38:31.031781+00:00", "trade", 7.99, 50.0]
["2026-09-21T17:38:31.031797+00:00", "trade", 8.01, 30.0]
["2026-09-21T17:38:31.031826+00:00", "trade", 7.99, 50.0]
["2026-09-21T17:38:31.032902+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:38:31.034628+00:00", "trade", 8.0075, 30.0]
["2026-09-21T17:38:31.034896+00:00", "trade", 7.96, 48.0]
["2026-09-21T17:38:31.036312+00:00", "trade", 7.96, 31.0]
["2026-09-21T17:38:31.036593+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:38:31.036617+00:00", "quote", 7.95, 8.02]
["2026-09-21T17:38:31.048856+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:38:31.113018+00:00", "trade", 7.975, 223.0]
["2026-09-21T17:38:31.114012+00:00", "trade", 7.98, 7.0]
["2026-09-21T17:38:31.114012+00:00", "trade", 7.98, 32.0]
["2026-09-21T17:38:31.114013+00:00", "trade", 7.98, 5.0]
["2026-09-21T17:38:31.114016+00:00", "trade", 7.98, 5.0]
["2026-09-21T17:38:31.114045+00:00", "quote", 7.95, 8.03]
["2026-09-21T17:38:31.114052+00:00", "quote", 7.95, 8.02]
["2026-09-21T17:38:31.114059+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:38:31.114101+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:38:31.114113+00:00", "trade", 7.98, 30.0]
["2026-09-21T17:38:31.114113+00:00", "trade", 7.98, 30.0]
["2026-09-21T17:38:31.114114+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:38:31.114128+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:38:31.114135+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:38:31.119106+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:38:31.119568+00:00", "quote", 7.95, 8.02]
["2026-09-21T17:38:31.119592+00:00", "quote", 7.95, 8.02]
["2026-09-21T17:38:31.119619+00:00", "quote", 7.95, 8.02]
["2026-09-21T17:38:31.119824+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:38:31.119915+00:00", "quote", 7.95, 8.02]
["2026-09-21T17:38:31.120289+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:38:31.120364+00:00", "quote", 7.95, 8.02]
["2026-09-21T17:38:31.121463+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:38:31.121936+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:38:31.177022+00:00", "quote", 7.95, 8.02]
["2026-09-21T17:38:31.177478+00:00", "quote", 7.95, 8.02]
["2026-09-21T17:38:31.177547+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:38:31.178014+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:38:31.582334+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:38:33.203812+00:00", "trade", 7.98, 4.0]
["2026-09-21T17:38:35.144618+00:00", "quote", 7.93, 8.01]
["2026-09-21T17:38:35.144634+00:00", "quote", 7.93, 8.01]
["2026-09-21T17:38:35.144799+00:00", "quote", 7.93, 8.02]
["2026-09-21T17:38:35.144799+00:00", "quote", 7.93, 8.02]
["2026-09-21T17:38:35.145305+00:00", "quote", 7.93, 8.01]
["2026-09-21T17:38:35.145482+00:00", "quote", 7.93, 8.01]
["2026-09-21T17:38:35.145568+00:00", "quote", 7.93, 8.01]
["2026-09-21T17:38:35.145757+00:00", "quote", 7.93, 8.01]
["2026-09-21T17:38:37.226994+00:00", "quote", 7.93, 8.01]
["2026-09-21T17:38:37.258373+00:00", "quote", 7.93, 8.01]
["2026-09-21T17:38:42.227695+00:00", "quote", 7.92, 8.01]
["2026-09-21T17:38:42.227997+00:00", "quote", 7.92, 8.01]
["2026-09-21T17:38:42.228047+00:00", "quote", 7.94, 8.01]
["2026-09-21T17:38:42.228526+00:00", "quote", 7.94, 8.01]
["2026-09-21T17:38:42.327776+00:00", "trade", 7.975, 5.0]
["2026-09-21T17:38:46.403985+00:00", "trade", 7.97, 4.0]
["2026-09-21T17:38:46.404438+00:00", "quote", 7.94, 8.01]
["2026-09-21T17:38:46.404969+00:00", "quote", 7.92, 8.01]
["2026-09-21T17:38:46.881084+00:00", "quote", 7.92, 8.01]
["2026-09-21T17:38:46.881109+00:00", "quote", 7.92, 8.01]
["2026-09-21T17:38:46.881138+00:00", "quote", 7.92, 8.0]
["2026-09-21T17:38:46.882317+00:00", "quote", 7.92, 8.0]
["2026-09-21T17:38:46.882345+00:00", "quote", 7.92, 8.0]
["2026-09-21T17:38:46.882860+00:00", "quote", 7.92, 8.0]
["2026-09-21T17:38:46.883307+00:00", "quote", 7.92, 8.0]
["2026-09-21T17:38:46.883309+00:00", "quote", 7.92, 8.01]
["2026-09-21T17:38:46.883314+00:00", "quote", 7.92, 8.01]
["2026-09-21T17:38:46.883329+00:00", "quote", 7.92, 8.01]
["2026-09-21T17:38:49.443964+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:38:49.443965+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:38:49.443984+00:00", "quote", 7.92, 8.01]
["2026-09-21T17:38:49.443991+00:00", "quote", 7.92, 8.01]
["2026-09-21T17:38:49.444003+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:38:49.444013+00:00", "quote", 7.92, 8.01]
["2026-09-21T17:38:49.444344+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:38:49.444346+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:38:49.444412+00:00", "quote", 7.92, 8.01]
["2026-09-21T17:38:49.445102+00:00", "trade", 7.93, 40.0]
["2026-09-21T17:38:49.445141+00:00", "trade", 7.93, 60.0]
["2026-09-21T17:38:49.445568+00:00", "trade", 7.93, 100.0]
["2026-09-21T17:38:49.447338+00:00", "trade", 7.92, 440.0]
["2026-09-21T17:38:49.461347+00:00", "trade", 7.92, 38.0]
["2026-09-21T17:38:49.461348+00:00", "trade", 7.92, 1.0]
["2026-09-21T17:38:49.461350+00:00", "trade", 7.92, 1.0]
["2026-09-21T17:38:49.461351+00:00", "trade", 7.92, 1.0]
["2026-09-21T17:38:49.461375+00:00", "quote", 7.92, 7.97]
["2026-09-21T17:38:49.461390+00:00", "trade", 7.92, 100.0]
["2026-09-21T17:38:49.461392+00:00", "quote", 7.89, 7.97]
["2026-09-21T17:38:49.461394+00:00", "quote", 7.89, 7.97]
["2026-09-21T17:38:49.461405+00:00", "trade", 7.92, 1.0]
["2026-09-21T17:38:49.461421+00:00", "quote", 7.89, 7.97]
["2026-09-21T17:38:49.461484+00:00", "quote", 7.89, 7.96]
["2026-09-21T17:38:49.461754+00:00", "quote", 7.89, 7.96]
["2026-09-21T17:38:49.462243+00:00", "trade", 7.9, 100.0]
["2026-09-21T17:38:49.462886+00:00", "trade", 7.9, 100.0]
["2026-09-21T17:38:49.463170+00:00", "trade", 7.89, 200.0]
["2026-09-21T17:38:49.463388+00:00", "quote", 7.89, 7.96]
["2026-09-21T17:38:49.463412+00:00", "quote", 7.89, 7.96]
["2026-09-21T17:38:49.463734+00:00", "trade", 7.89, 400.0]
["2026-09-21T17:38:49.464376+00:00", "quote", 7.86, 7.96]
["2026-09-21T17:38:49.465076+00:00", "trade", 7.89, 5343.0]
["2026-09-21T17:38:49.465438+00:00", "trade", 7.8962, 1.0]
["2026-09-21T17:38:49.472626+00:00", "quote", 7.86, 7.96]
["2026-09-21T17:38:49.472648+00:00", "quote", 7.86, 7.96]
["2026-09-21T17:38:49.472673+00:00", "quote", 7.86, 7.97]
["2026-09-21T17:38:49.472772+00:00", "quote", 7.86, 7.99]
["2026-09-21T17:38:49.478420+00:00", "quote", 7.86, 8.0]
["2026-09-21T17:38:49.478982+00:00", "quote", 7.86, 7.99]
["2026-09-21T17:38:49.479009+00:00", "quote", 7.86, 7.99]
["2026-09-21T17:38:49.479015+00:00", "quote", 7.86, 7.99]
["2026-09-21T17:38:49.483409+00:00", "quote", 7.86, 7.99]
["2026-09-21T17:38:49.492113+00:00", "quote", 7.86, 7.99]
["2026-09-21T17:38:49.547505+00:00", "quote", 7.86, 7.99]
["2026-09-21T17:38:49.563220+00:00", "quote", 7.86, 7.99]
["2026-09-21T17:38:49.565274+00:00", "quote", 7.86, 7.99]
["2026-09-21T17:38:49.565285+00:00", "quote", 7.86, 7.99]
["2026-09-21T17:38:49.565308+00:00", "quote", 7.86, 8.0]
["2026-09-21T17:38:49.586322+00:00", "quote", 7.86, 8.0]
["2026-09-21T17:38:49.777816+00:00", "quote", 7.86, 8.01]
["2026-09-21T17:38:49.778085+00:00", "quote", 7.86, 8.01]
["2026-09-21T17:38:49.778111+00:00", "quote", 7.86, 8.01]
["2026-09-21T17:38:50.461047+00:00", "quote", 7.86, 8.01]
["2026-09-21T17:38:50.461055+00:00", "quote", 7.86, 8.01]
["2026-09-21T17:38:50.563501+00:00", "quote", 7.86, 8.01]
["2026-09-21T17:38:52.714576+00:00", "quote", 7.87, 8.01]
["2026-09-21T17:38:52.714600+00:00", "quote", 7.87, 8.01]
["2026-09-21T17:38:52.714629+00:00", "quote", 7.86, 8.01]
["2026-09-21T17:38:52.714964+00:00", "quote", 7.86, 8.01]
["2026-09-21T17:38:52.724260+00:00", "quote", 7.87, 8.01]
["2026-09-21T17:38:52.724285+00:00", "quote", 7.87, 8.01]
["2026-09-21T17:38:53.249294+00:00", "quote", 7.87, 7.96]
["2026-09-21T17:38:53.476279+00:00", "quote", 7.87, 7.96]
["2026-09-21T17:38:56.060136+00:00", "quote", 7.87, 7.96]
["2026-09-21T17:38:58.248146+00:00", "quote", 7.87, 7.96]
["2026-09-21T17:38:58.248460+00:00", "quote", 7.87, 7.96]
["2026-09-21T17:38:58.255732+00:00", "quote", 7.87, 7.96]
["2026-09-21T17:39:02.496551+00:00", "quote", 7.87, 7.96]
["2026-09-21T17:39:02.689673+00:00", "trade", 7.94, 1.0]
["2026-09-21T17:39:02.690883+00:00", "quote", 7.87, 7.96]
["2026-09-21T17:39:02.691760+00:00", "quote", 7.88, 7.96]
["2026-09-21T17:39:02.691798+00:00", "quote", 7.88, 7.96]
["2026-09-21T17:39:02.691840+00:00", "quote", 7.88, 7.96]
["2026-09-21T17:39:02.692209+00:00", "quote", 7.88, 7.96]
["2026-09-21T17:39:02.692266+00:00", "trade", 7.94, 10.0]
["2026-09-21T17:39:02.692303+00:00", "quote", 7.89, 7.96]
["2026-09-21T17:39:02.692452+00:00", "quote", 7.88, 7.96]
["2026-09-21T17:39:02.692729+00:00", "trade", 7.915, 5.0]
["2026-09-21T17:39:02.692805+00:00", "quote", 7.89, 7.96]
["2026-09-21T17:39:02.692902+00:00", "quote", 7.88, 7.96]
["2026-09-21T17:39:02.693853+00:00", "quote", 7.88, 7.96]
["2026-09-21T17:39:02.695426+00:00", "quote", 7.88, 7.96]
["2026-09-21T17:39:02.708113+00:00", "trade", 7.92, 81.0]
["2026-09-21T17:39:02.708836+00:00", "quote", 7.88, 7.96]
["2026-09-21T17:39:02.709208+00:00", "quote", 7.88, 7.97]
["2026-09-21T17:39:02.709687+00:00", "quote", 7.88, 7.99]
["2026-09-21T17:39:02.709734+00:00", "quote", 7.88, 7.96]
["2026-09-21T17:39:02.709815+00:00", "quote", 7.88, 8.0]
["2026-09-21T17:39:02.709926+00:00", "quote", 7.88, 8.0]
["2026-09-21T17:39:02.710635+00:00", "quote", 7.88, 8.0]
["2026-09-21T17:39:02.710664+00:00", "quote", 7.88, 7.96]
["2026-09-21T17:39:02.739719+00:00", "trade", 7.915, 6.0]
["2026-09-21T17:39:02.858954+00:00", "trade", 7.92, 89.0]
["2026-09-21T17:39:02.861108+00:00", "quote", 7.88, 7.99]
["2026-09-21T17:39:02.861176+00:00", "quote", 7.88, 7.99]
["2026-09-21T17:39:02.861224+00:00", "quote", 7.88, 8.0]
["2026-09-21T17:39:03.303326+00:00", "quote", 7.89, 8.0]
["2026-09-21T17:39:03.303353+00:00", "quote", 7.89, 8.0]
["2026-09-21T17:39:05.195729+00:00", "quote", 7.89, 8.0]
["2026-09-21T17:39:06.228089+00:00", "quote", 7.89, 8.0]
["2026-09-21T17:39:08.928514+00:00", "quote", 7.89, 8.0]
["2026-09-21T17:39:08.928570+00:00", "quote", 7.89, 8.0]
["2026-09-21T17:39:08.928973+00:00", "quote", 7.89, 8.0]
["2026-09-21T17:39:09.007098+00:00", "quote", 7.89, 8.0]
["2026-09-21T17:39:09.007124+00:00", "quote", 7.89, 8.0]
["2026-09-21T17:39:09.007149+00:00", "quote", 7.88, 8.0]
["2026-09-21T17:39:09.131834+00:00", "trade", 7.945, 2.0]
["2026-09-21T17:39:12.543331+00:00", "quote", 7.88, 8.01]
["2026-09-21T17:39:12.972212+00:00", "quote", 7.88, 7.99]
["2026-09-21T17:39:12.972241+00:00", "quote", 7.88, 7.99]
["2026-09-21T17:39:16.663929+00:00", "quote", 7.88, 7.99]
["2026-09-21T17:39:16.665363+00:00", "quote", 7.88, 7.99]
["2026-09-21T17:39:16.665389+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:39:16.665395+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:39:16.665655+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:39:16.693476+00:00", "quote", 7.88, 7.99]
["2026-09-21T17:39:16.693733+00:00", "quote", 7.89, 7.99]
["2026-09-21T17:39:16.693758+00:00", "quote", 7.89, 7.99]
["2026-09-21T17:39:22.893211+00:00", "quote", 7.89, 7.99]
["2026-09-21T17:39:22.893238+00:00", "quote", 7.89, 7.99]
["2026-09-21T17:39:22.893245+00:00", "quote", 7.89, 7.99]
["2026-09-21T17:39:22.893261+00:00", "quote", 7.88, 7.99]
["2026-09-21T17:39:22.893989+00:00", "quote", 7.88, 7.99]
["2026-09-21T17:39:22.899234+00:00", "trade", 7.935, 1.0]
["2026-09-21T17:39:32.936663+00:00", "quote", 7.88, 7.99]
["2026-09-21T17:39:32.936690+00:00", "quote", 7.88, 7.99]
["2026-09-21T17:39:32.940279+00:00", "trade", 7.935, 20.0]
["2026-09-21T17:39:34.869743+00:00", "trade", 7.8972, 1.0]
["2026-09-21T17:39:34.875839+00:00", "trade", 7.935, 7.0]
["2026-09-21T17:39:36.575060+00:00", "quote", 7.88, 7.99]
["2026-09-21T17:39:47.348429+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:39:47.348456+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:39:47.348463+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:39:47.353653+00:00", "trade", 7.945, 1.0]
["2026-09-21T17:39:49.730769+00:00", "trade", 7.945, 2.0]
["2026-09-21T17:39:50.001153+00:00", "trade", 7.945, 1.0]
["2026-09-21T17:39:50.018197+00:00", "trade", 7.945, 7.0]
["2026-09-21T17:39:50.053167+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:39:51.214049+00:00", "trade", 7.915, 3.0]
["2026-09-21T17:39:51.214388+00:00", "trade", 7.91, 200.0]
["2026-09-21T17:39:51.215379+00:00", "trade", 7.91, 100.0]
["2026-09-21T17:39:51.217072+00:00", "trade", 7.9, 494.0]
["2026-09-21T17:39:51.217642+00:00", "trade", 7.945, 494.0]
["2026-09-21T17:39:51.223968+00:00", "trade", 7.91, 200.0]
["2026-09-21T17:39:51.258633+00:00", "trade", 7.92, 3.0]
["2026-09-21T17:39:51.260746+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:39:59.147947+00:00", "trade", 7.9385, 1.0]
["2026-09-21T17:40:02.374870+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:02.374878+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:02.374896+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:02.376686+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:02.452346+00:00", "trade", 7.9311, 3.0]
["2026-09-21T17:40:07.027384+00:00", "trade", 7.9122, 100.0]
["2026-09-21T17:40:07.027518+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:07.027543+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:07.028963+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:07.029323+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:07.029500+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:07.029526+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:07.029532+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:07.029557+00:00", "quote", 7.9, 7.98]
["2026-09-21T17:40:07.030055+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:40:11.731453+00:00", "trade", 7.93, 2.0]
["2026-09-21T17:40:11.731504+00:00", "trade", 7.93, 2.0]
["2026-09-21T17:40:13.275714+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:40:13.276171+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:40:13.276228+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:40:13.276612+00:00", "quote", 7.9, 7.97]
["2026-09-21T17:40:13.277026+00:00", "quote", 7.9, 7.98]
["2026-09-21T17:40:13.277094+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:13.277117+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:40:13.303721+00:00", "quote", 7.9, 7.97]
["2026-09-21T17:40:13.304205+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:13.304227+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:40:13.451515+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:40:13.453541+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:40:15.854770+00:00", "trade", 7.9359, 1.0]
["2026-09-21T17:40:16.362329+00:00", "trade", 7.93, 26.0]
["2026-09-21T17:40:16.362501+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:40:16.363071+00:00", "quote", 7.9, 7.96]
["2026-09-21T17:40:16.363204+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:16.363261+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:17.097446+00:00", "trade", 7.945, 4.0]
["2026-09-21T17:40:17.192422+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:17.192737+00:00", "trade", 7.945, 6.0]
["2026-09-21T17:40:18.012333+00:00", "trade", 7.9311, 8.0]
["2026-09-21T17:40:20.943176+00:00", "trade", 7.99, 14.0]
["2026-09-21T17:40:20.943273+00:00", "trade", 7.99, 1.0]
["2026-09-21T17:40:25.128189+00:00", "trade", 7.9412, 14.0]
["2026-09-21T17:40:28.144508+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:28.144960+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:28.145013+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:28.146285+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:32.511529+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:32.511558+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:32.525318+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:38.146565+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:38.224500+00:00", "trade", 7.945, 1.0]
["2026-09-21T17:40:38.227044+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:38.239896+00:00", "trade", 7.945, 6.0]
["2026-09-21T17:40:49.959628+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:57.081292+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:57.081322+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:57.083344+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:58.188258+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:40:58.288709+00:00", "trade", 7.9414, 100.0]
["2026-09-21T17:40:58.290436+00:00", "trade", 7.9414, 6.0]
["2026-09-21T17:40:59.038834+00:00", "trade", 7.91, 21.0]
["2026-09-21T17:41:02.468911+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:41:02.468939+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:41:02.470959+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:41:02.484931+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:41:03.933396+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:41:03.933400+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:41:08.194409+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:41:08.606084+00:00", "trade", 7.91, 10.0]
["2026-09-21T17:41:08.609580+00:00", "trade", 7.95, 7.0]
["2026-09-21T17:41:14.051017+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:41:18.163388+00:00", "trade", 7.95, 3.0]
["2026-09-21T17:41:18.331400+00:00", "trade", 7.95, 2.0]
["2026-09-21T17:41:26.420794+00:00", "trade", 7.9802, 1.0]
["2026-09-21T17:41:33.190372+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:41:33.215824+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:41:42.240082+00:00", "trade", 7.9262, 10.0]
["2026-09-21T17:41:48.227398+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:41:48.228881+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:41:48.228905+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:41:48.273500+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:41:48.363375+00:00", "trade", 7.95, 6.0]
["2026-09-21T17:41:58.752643+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:42:03.190053+00:00", "trade", 7.9455, 13.0]
["2026-09-21T17:42:03.313393+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:42:04.673733+00:00", "trade", 7.9342, 2.0]
["2026-09-21T17:42:08.193549+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:42:13.362703+00:00", "trade", 7.95, 11.0]
["2026-09-21T17:42:13.386711+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:42:13.397209+00:00", "trade", 7.95, 7.0]
["2026-09-21T17:42:23.193188+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:42:27.413699+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:42:27.414611+00:00", "trade", 7.95, 2.0]
["2026-09-21T17:42:27.415385+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:42:27.415411+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:42:27.530889+00:00", "trade", 7.95, 2.0]
["2026-09-21T17:42:29.519548+00:00", "quote", 7.92, 7.99]
["2026-09-21T17:42:38.065064+00:00", "trade", 7.92, 18.0]
["2026-09-21T17:42:38.065068+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:42:38.065075+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:42:38.065103+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:42:38.065599+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:42:38.069841+00:00", "trade", 7.95, 2.0]
["2026-09-21T17:42:38.075019+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:42:38.075049+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:38.076253+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:39.406478+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:39.407620+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:40.453426+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:42.386195+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:42.387095+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:42.389772+00:00", "trade", 7.92, 18.0]
["2026-09-21T17:42:42.389798+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:42.389828+00:00", "quote", 7.91, 7.97]
["2026-09-21T17:42:42.391047+00:00", "quote", 7.91, 7.97]
["2026-09-21T17:42:42.447354+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:43.459939+00:00", "quote", 7.91, 7.97]
["2026-09-21T17:42:43.459969+00:00", "quote", 7.91, 7.97]
["2026-09-21T17:42:43.460194+00:00", "quote", 7.91, 7.97]
["2026-09-21T17:42:43.460217+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:43.460651+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:43.460700+00:00", "quote", 7.91, 7.97]
["2026-09-21T17:42:43.460915+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:43.461168+00:00", "quote", 7.91, 7.97]
["2026-09-21T17:42:43.461368+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:43.462311+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:44.644397+00:00", "trade", 7.945, 40.0]
["2026-09-21T17:42:44.646347+00:00", "trade", 7.94, 30.0]
["2026-09-21T17:42:44.652709+00:00", "trade", 7.94, 40.0]
["2026-09-21T17:42:44.652712+00:00", "trade", 7.94, 40.0]
["2026-09-21T17:42:44.652746+00:00", "trade", 7.94, 20.0]
["2026-09-21T17:42:44.654652+00:00", "trade", 7.945, 30.0]
["2026-09-21T17:42:47.463496+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:42:47.464543+00:00", "trade", 7.945, 7.0]
["2026-09-21T17:42:47.469913+00:00", "trade", 7.945, 1.0]
["2026-09-21T17:42:53.110582+00:00", "trade", 7.93, 9.0]
["2026-09-21T17:43:13.201203+00:00", "trade", 7.945, 1.0]
["2026-09-21T17:43:13.361223+00:00", "trade", 7.945, 4.0]
["2026-09-21T17:43:18.428494+00:00", "trade", 7.93, 9.0]
["2026-09-21T17:43:29.930809+00:00", "trade", 7.93, 9.0]
["2026-09-21T17:43:32.343096+00:00", "trade", 7.96, 19.0]
["2026-09-21T17:43:32.343630+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:43:40.674725+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:43:45.090396+00:00", "trade", 7.93, 13.0]
["2026-09-21T17:43:45.090931+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:43:51.002356+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:43:51.059411+00:00", "trade", 7.95, 4.0]
["2026-09-21T17:43:52.603052+00:00", "trade", 7.952, 12.0]
["2026-09-21T17:43:52.609622+00:00", "trade", 7.9522, 1.0]
["2026-09-21T17:43:52.629829+00:00", "trade", 7.95, 4.0]
["2026-09-21T17:44:22.829370+00:00", "trade", 7.9408, 4.0]
["2026-09-21T17:44:23.196127+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:44:32.766800+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:44:32.811613+00:00", "quote", 7.92, 7.98]
["2026-09-21T17:44:32.811947+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:44:32.824461+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:44:32.911050+00:00", "trade", 7.95, 6.0]
["2026-09-21T17:44:32.911120+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:44:32.911453+00:00", "trade", 7.95, 2.0]
["2026-09-21T17:44:38.523173+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:44:44.569032+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:44:44.570305+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:44:44.570306+00:00", "trade", 7.93, 30.0]
["2026-09-21T17:44:44.570308+00:00", "trade", 7.93, 4.0]
["2026-09-21T17:44:44.570312+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:44:44.570326+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:44:44.570333+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:44:44.570340+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:44:45.381451+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:44:45.570017+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:44:45.570043+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:44:45.570052+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:45:04.738160+00:00", "trade", 7.93, 10.0]
["2026-09-21T17:45:13.213422+00:00", "trade", 7.955, 1.0]
["2026-09-21T17:45:26.948950+00:00", "trade", 7.948, 6.0]
["2026-09-21T17:45:32.209333+00:00", "trade", 7.95, 30.0]
["2026-09-21T17:45:34.435567+00:00", "trade", 7.95, 30.0]
["2026-09-21T17:45:34.435567+00:00", "trade", 7.955, 100.0]
["2026-09-21T17:45:34.435831+00:00", "trade", 7.955, 100.0]
["2026-09-21T17:45:34.436416+00:00", "trade", 7.9538, 26.0]
["2026-09-21T17:45:34.438198+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:45:34.438227+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:45:34.451567+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:45:34.451568+00:00", "trade", 7.96, 18.0]
["2026-09-21T17:45:34.456595+00:00", "trade", 7.955, 100.0]
["2026-09-21T17:45:34.503070+00:00", "trade", 7.96, 24.0]
["2026-09-21T17:45:34.503070+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:45:34.503090+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:45:34.503097+00:00", "quote", 7.93, 7.98]
["2026-09-21T17:45:34.503104+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:45:34.503123+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:45:34.503129+00:00", "trade", 7.955, 400.0]
["2026-09-21T17:45:34.503151+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:45:34.503778+00:00", "trade", 7.97, 80.0]
["2026-09-21T17:45:34.504223+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:45:34.504250+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:45:34.504600+00:00", "trade", 7.97, 20.0]
["2026-09-21T17:45:34.504735+00:00", "trade", 7.96, 26.0]
["2026-09-21T17:45:34.507210+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:45:34.510699+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:45:34.557006+00:00", "trade", 7.96, 100.0]
["2026-09-21T17:45:34.941612+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:45:34.942094+00:00", "trade", 7.96, 100.0]
["2026-09-21T17:45:34.992864+00:00", "trade", 7.96, 100.0]
["2026-09-21T17:45:35.929349+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:45:35.941391+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:45:35.941417+00:00", "quote", 7.94, 8.02]
["2026-09-21T17:45:35.941448+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:45:35.941472+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:45:35.942390+00:00", "quote", 7.94, 7.98]
["2026-09-21T17:45:37.246136+00:00", "trade", 7.96, 100.0]
["2026-09-21T17:45:37.264534+00:00", "trade", 7.96, 100.0]
["2026-09-21T17:45:37.940395+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:45:37.940420+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:45:37.940449+00:00", "quote", 7.94, 8.02]
["2026-09-21T17:45:37.940479+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:45:37.940504+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:45:37.941128+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:45:37.941154+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:45:37.941598+00:00", "quote", 7.94, 7.99]
["2026-09-21T17:45:37.941658+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:45:37.993840+00:00", "trade", 7.97, 100.0]
["2026-09-21T17:45:38.039537+00:00", "trade", 7.97, 100.0]
["2026-09-21T17:45:38.087700+00:00", "trade", 7.97, 100.0]
["2026-09-21T17:45:38.143476+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:45:38.148343+00:00", "trade", 7.97, 100.0]
["2026-09-21T17:45:38.190154+00:00", "trade", 7.97, 100.0]
["2026-09-21T17:45:38.732603+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:45:38.784949+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:45:38.789987+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:45:38.790364+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:45:42.095429+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:45:42.095711+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:45:42.194669+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:45:42.595971+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:45:47.237090+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:45:47.237122+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:45:47.237127+00:00", "trade", 7.95, 29.0]
["2026-09-21T17:45:47.238177+00:00", "trade", 7.975, 29.0]
["2026-09-21T17:45:47.238214+00:00", "quote", 7.95, 8.0]
["2026-09-21T17:45:47.238216+00:00", "trade", 7.95, 38.0]
["2026-09-21T17:45:47.238217+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:45:47.238218+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:45:47.238220+00:00", "trade", 7.95, 1.0]
["2026-09-21T17:45:47.238222+00:00", "quote", 7.94, 8.0]
["2026-09-21T17:45:47.238259+00:00", "quote", 7.94, 7.97]
["2026-09-21T17:45:47.238493+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:45:47.238497+00:00", "quote", 7.94, 7.97]
["2026-09-21T17:45:47.238551+00:00", "trade", 7.94, 72.0]
["2026-09-21T17:45:47.238553+00:00", "quote", 7.91, 7.97]
["2026-09-21T17:45:47.238597+00:00", "trade", 7.97, 200.0]
["2026-09-21T17:45:47.238792+00:00", "quote", 7.91, 7.97]
["2026-09-21T17:45:47.238825+00:00", "trade", 7.95, 40.0]
["2026-09-21T17:45:47.238840+00:00", "quote", 7.91, 7.97]
["2026-09-21T17:45:47.238877+00:00", "trade", 7.94, 28.0]
["2026-09-21T17:45:47.238960+00:00", "trade", 7.95, 80.0]
["2026-09-21T17:45:47.239054+00:00", "quote", 7.91, 7.97]
["2026-09-21T17:45:47.239326+00:00", "quote", 7.91, 7.97]
["2026-09-21T17:45:47.240326+00:00", "quote", 7.91, 7.96]
["2026-09-21T17:45:47.240420+00:00", "quote", 7.91, 7.97]
["2026-09-21T17:45:47.240426+00:00", "quote", 7.91, 7.93]
["2026-09-21T17:45:47.240475+00:00", "trade", 7.93, 185.0]
["2026-09-21T17:45:47.240475+00:00", "quote", 7.91, 7.97]
["2026-09-21T17:45:47.240589+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:45:47.241216+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:45:47.241425+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:45:47.242915+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:45:47.243832+00:00", "quote", 7.91, 7.98]
["2026-09-21T17:45:47.244209+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:45:47.244374+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:45:47.244395+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:45:47.244402+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:45:47.244664+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:45:47.244784+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:45:47.246266+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:45:47.253455+00:00", "quote", 7.91, 7.99]
["2026-09-21T17:45:47.265071+00:00", "trade", 7.95, 100.0]
["2026-09-21T17:45:47.265394+00:00", "trade", 7.95, 20.0]
["2026-09-21T17:45:48.238473+00:00", "quote", 7.91, 8.0]
["2026-09-21T17:45:48.238942+00:00", "quote", 7.91, 8.0]
["2026-09-21T17:45:51.986623+00:00", "quote", 7.9, 8.0]
["2026-09-21T17:45:51.986637+00:00", "quote", 7.9, 8.0]
["2026-09-21T17:45:51.990821+00:00", "quote", 7.9, 8.0]
["2026-09-21T17:45:51.994719+00:00", "quote", 7.9, 8.0]
["2026-09-21T17:45:51.995003+00:00", "quote", 7.9, 8.0]
["2026-09-21T17:46:03.960162+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:03.960190+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:05.923899+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:05.924316+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:05.924320+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:05.925227+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:05.925961+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:08.252727+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:13.251998+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:13.254028+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:13.254055+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:13.305506+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:17.943138+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:17.943622+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:17.943648+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:19.185088+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:19.244358+00:00", "trade", 7.95, 4.0]
["2026-09-21T17:46:24.952130+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:24.953198+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:24.953224+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:30.921494+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:30.921519+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:31.052414+00:00", "trade", 7.9083, 300.0]
["2026-09-21T17:46:31.053706+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:32.162109+00:00", "trade", 7.98, 30.0]
["2026-09-21T17:46:33.421165+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:33.421210+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:33.421225+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:33.421908+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:33.423217+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:33.443211+00:00", "quote", 7.9, 7.99]
["2026-09-21T17:46:37.030981+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:46:37.031511+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:46:37.031534+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:46:37.031683+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:46:37.032062+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:46:37.033414+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:46:37.033422+00:00", "trade", 7.97, 100.0]
["2026-09-21T17:46:37.033447+00:00", "trade", 7.97, 40.0]
["2026-09-21T17:46:37.033447+00:00", "trade", 7.97, 40.0]
["2026-09-21T17:46:37.033450+00:00", "trade", 7.97, 30.0]
["2026-09-21T17:46:37.033452+00:00", "trade", 7.97, 20.0]
["2026-09-21T17:46:37.033512+00:00", "trade", 7.97, 4.0]
["2026-09-21T17:46:37.033846+00:00", "trade", 7.97, 80.0]
["2026-09-21T17:46:37.040751+00:00", "trade", 7.97, 25.0]
["2026-09-21T17:46:37.220793+00:00", "trade", 7.97, 1.0]
["2026-09-21T17:46:41.557875+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:46:53.609243+00:00", "trade", 7.9492, 61.0]
["2026-09-21T17:47:01.296606+00:00", "quote", 7.95, 7.99]
["2026-09-21T17:47:01.296611+00:00", "trade", 7.97, 200.0]
["2026-09-21T17:47:01.296612+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:47:09.132955+00:00", "trade", 7.9699, 500.0]
["2026-09-21T17:47:09.143309+00:00", "trade", 7.96, 25.0]
["2026-09-21T17:47:10.808152+00:00", "trade", 7.96, 24.0]
["2026-09-21T17:47:25.321500+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:47:25.321942+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:47:26.220766+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:47:32.152042+00:00", "trade", 7.96, 40.0]
["2026-09-21T17:47:37.516121+00:00", "trade", 7.96, 4.0]
["2026-09-21T17:47:37.517813+00:00", "trade", 7.96, 26.0]
["2026-09-21T17:47:43.412460+00:00", "trade", 7.9442, 11.0]
["2026-09-21T17:47:48.803312+00:00", "trade", 7.9611, 100.0]
["2026-09-21T17:47:49.129566+00:00", "trade", 7.9566, 1.0]
["2026-09-21T17:47:49.132914+00:00", "trade", 7.9464, 19.0]
["2026-09-21T17:47:56.517012+00:00", "trade", 7.97, 100.0]
["2026-09-21T17:47:58.283982+00:00", "trade", 7.96, 4.0]
["2026-09-21T17:47:58.284301+00:00", "trade", 7.96, 44.0]
["2026-09-21T17:48:33.350339+00:00", "trade", 7.97, 300.0]
["2026-09-21T17:48:33.350536+00:00", "trade", 7.97, 3.0]
["2026-09-21T17:48:33.350911+00:00", "trade", 7.97, 72.0]
["2026-09-21T17:48:33.350912+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:48:33.350925+00:00", "trade", 7.97, 48.0]
["2026-09-21T17:48:33.350925+00:00", "quote", 7.95, 7.97]
["2026-09-21T17:48:33.350966+00:00", "trade", 7.97, 280.0]
["2026-09-21T17:48:33.350970+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:48:33.351014+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:48:33.351058+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:48:33.351100+00:00", "trade", 7.9699, 300.0]
["2026-09-21T17:48:33.351466+00:00", "trade", 7.9699, 3.0]
["2026-09-21T17:48:33.351621+00:00", "trade", 7.985, 1.0]
["2026-09-21T17:48:33.351722+00:00", "trade", 7.98, 2.0]
["2026-09-21T17:48:33.351987+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:48:33.352044+00:00", "quote", 7.96, 8.01]
["2026-09-21T17:48:33.352147+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:48:33.352221+00:00", "quote", 7.95, 8.01]
["2026-09-21T17:48:33.352224+00:00", "quote", 7.97, 8.01]
["2026-09-21T17:48:37.990550+00:00", "trade", 8.0, 30.0]
["2026-09-21T17:48:37.990552+00:00", "trade", 8.01, 30.0]
["2026-09-21T17:48:37.990557+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:48:37.990689+00:00", "trade", 8.01, 40.0]
["2026-09-21T17:48:37.990778+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:48:37.990875+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:48:37.994756+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:48:38.321495+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:48:39.061347+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:48:39.061455+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:48:39.063053+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:48:39.209145+00:00", "trade", 7.995, 100.0]
["2026-09-21T17:48:39.215428+00:00", "trade", 7.995, 100.0]
["2026-09-21T17:48:39.217215+00:00", "trade", 8.0, 30.0]
["2026-09-21T17:48:39.217217+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:48:39.217264+00:00", "trade", 8.0, 800.0]
["2026-09-21T17:48:39.217264+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:48:39.217269+00:00", "trade", 8.0, 667.0]
["2026-09-21T17:48:39.217271+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:48:39.217698+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:48:39.220235+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:48:40.622558+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:48:40.623036+00:00", "quote", 7.97, 8.02]
["2026-09-21T17:48:46.644691+00:00", "quote", 7.98, 8.02]
["2026-09-21T17:48:46.645690+00:00", "quote", 7.98, 8.02]
["2026-09-21T17:48:46.645716+00:00", "quote", 7.98, 8.02]
["2026-09-21T17:48:46.646769+00:00", "quote", 7.98, 8.02]
["2026-09-21T17:48:52.721395+00:00", "trade", 8.01, 134.0]
["2026-09-21T17:49:03.191716+00:00", "quote", 7.98, 8.02]
["2026-09-21T17:49:03.192274+00:00", "quote", 7.99, 8.02]
["2026-09-21T17:49:16.715063+00:00", "quote", 7.99, 8.02]
["2026-09-21T17:49:18.391036+00:00", "trade", 8.005, 4.0]
["2026-09-21T17:49:26.784287+00:00", "trade", 8.0132, 31.0]
["2026-09-21T17:49:33.194477+00:00", "trade", 8.005, 2.0]
["2026-09-21T17:49:35.647018+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:49:35.647089+00:00", "quote", 7.99, 8.02]
["2026-09-21T17:49:35.647090+00:00", "trade", 8.0, 60.0]
["2026-09-21T17:49:35.647249+00:00", "quote", 7.99, 8.02]
["2026-09-21T17:49:35.647469+00:00", "quote", 7.98, 8.02]
["2026-09-21T17:49:35.647559+00:00", "quote", 7.99, 8.02]
["2026-09-21T17:49:35.648001+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:49:36.359690+00:00", "trade", 8.01, 100.0]
["2026-09-21T17:49:36.374364+00:00", "trade", 8.01, 100.0]
["2026-09-21T17:49:36.569476+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:49:43.267121+00:00", "trade", 8.0, 160.0]
["2026-09-21T17:49:44.315682+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:49:49.114877+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:49:50.020343+00:00", "trade", 8.01, 6.0]
["2026-09-21T17:49:53.666343+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:49:53.731630+00:00", "trade", 8.01, 1.0]
["2026-09-21T17:49:55.470167+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:50:07.121629+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:50:08.369902+00:00", "trade", 8.02, 11.0]
["2026-09-21T17:50:08.369902+00:00", "quote", 8.0, 8.03]
["2026-09-21T17:50:08.369921+00:00", "trade", 8.02, 89.0]
["2026-09-21T17:50:08.369922+00:00", "quote", 8.0, 8.03]
["2026-09-21T17:50:08.370272+00:00", "quote", 8.01, 8.04]
["2026-09-21T17:50:08.370978+00:00", "quote", 8.01, 8.04]
["2026-09-21T17:50:08.371007+00:00", "quote", 8.01, 8.04]
["2026-09-21T17:50:08.374060+00:00", "quote", 8.01, 8.04]
["2026-09-21T17:50:08.375709+00:00", "quote", 8.01, 8.04]
["2026-09-21T17:50:09.567048+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:50:09.569927+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:50:09.572767+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:50:09.575484+00:00", "trade", 8.01, 100.0]
["2026-09-21T17:50:09.575484+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:50:09.575512+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:50:09.575537+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:50:09.576611+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:50:09.578527+00:00", "trade", 8.01, 4.0]
["2026-09-21T17:50:09.578530+00:00", "trade", 8.0, 40.0]
["2026-09-21T17:50:09.578548+00:00", "trade", 8.0, 60.0]
["2026-09-21T17:50:09.578549+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:50:09.578555+00:00", "trade", 8.0, 250.0]
["2026-09-21T17:50:09.578556+00:00", "trade", 8.0, 251.0]
["2026-09-21T17:50:09.578556+00:00", "quote", 8.0, 8.02]
["2026-09-21T17:50:09.582213+00:00", "trade", 8.01, 1.0]
["2026-09-21T17:50:09.630386+00:00", "trade", 8.01, 68.0]
["2026-09-21T17:50:09.630496+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:50:09.630496+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:50:09.630524+00:00", "quote", 8.01, 8.04]
["2026-09-21T17:50:09.630531+00:00", "quote", 8.01, 8.04]
["2026-09-21T17:50:10.574438+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:50:10.574474+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:50:21.131423+00:00", "trade", 8.025, 1.0]
["2026-09-21T17:50:24.530123+00:00", "trade", 8.025, 1.0]
["2026-09-21T17:50:24.530194+00:00", "trade", 8.025, 1.0]
["2026-09-21T17:50:24.531985+00:00", "trade", 8.025, 5.0]
["2026-09-21T17:50:25.570540+00:00", "trade", 8.025, 32.0]
["2026-09-21T17:50:28.150740+00:00", "trade", 7.9746, 6.0]
["2026-09-21T17:50:28.151506+00:00", "trade", 7.9746, 1.0]
["2026-09-21T17:50:28.152250+00:00", "trade", 7.9746, 61.0]
["2026-09-21T17:50:30.783158+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:50:33.160017+00:00", "trade", 8.03, 2.0]
["2026-09-21T17:50:41.527083+00:00", "trade", 8.025, 1.0]
["2026-09-21T17:50:46.570444+00:00", "trade", 8.025, 9.0]
["2026-09-21T17:50:46.570931+00:00", "trade", 8.025, 7.0]
["2026-09-21T17:50:46.625968+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:51:02.430758+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:51:02.430786+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:51:03.331081+00:00", "trade", 8.02, 40.0]
["2026-09-21T17:51:06.732645+00:00", "trade", 8.02, 1.0]
["2026-09-21T17:51:06.732667+00:00", "trade", 8.02, 1.0]
["2026-09-21T17:51:08.650820+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:51:10.011768+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:51:10.011795+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:51:10.011829+00:00", "quote", 8.0, 8.04]
["2026-09-21T17:51:13.037151+00:00", "quote", 8.0, 8.05]
["2026-09-21T17:51:26.256237+00:00", "trade", 7.9969, 1.0]
["2026-09-21T17:51:35.012382+00:00", "trade", 8.021, 8.0]
["2026-09-21T17:51:39.248248+00:00", "trade", 8.025, 100.0]
["2026-09-21T17:51:40.822995+00:00", "quote", 8.01, 8.05]
["2026-09-21T17:51:45.400469+00:00", "trade", 8.03, 2.0]
["2026-09-21T17:51:46.986595+00:00", "trade", 8.03, 1.0]
["2026-09-21T17:51:47.024006+00:00", "trade", 8.0467, 24.0]
["2026-09-21T17:51:47.331354+00:00", "trade", 8.0467, 1.0]
["2026-09-21T17:51:54.070896+00:00", "trade", 8.01, 1.0]
["2026-09-21T17:51:54.083424+00:00", "trade", 8.03, 5.0]
["2026-09-21T17:51:59.144434+00:00", "trade", 8.03, 8.0]
["2026-09-21T17:51:59.144435+00:00", "trade", 8.03, 40.0]
["2026-09-21T17:51:59.145721+00:00", "trade", 8.03, 12.0]
["2026-09-21T17:51:59.704134+00:00", "quote", 8.01, 8.05]
["2026-09-21T17:52:01.597148+00:00", "quote", 8.01, 8.05]
["2026-09-21T17:52:02.708080+00:00", "trade", 8.03, 500.0]
["2026-09-21T17:52:02.773590+00:00", "trade", 8.03, 2.0]
["2026-09-21T17:52:03.058925+00:00", "trade", 8.03, 500.0]
["2026-09-21T17:52:03.269307+00:00", "trade", 8.03, 67.0]
["2026-09-21T17:52:03.282466+00:00", "trade", 8.03, 8.0]
["2026-09-21T17:52:03.282576+00:00", "trade", 8.05, 100.0]
["2026-09-21T17:52:03.282793+00:00", "trade", 8.06, 60.0]
["2026-09-21T17:52:03.282865+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:52:03.282900+00:00", "trade", 8.05, 1.0]
["2026-09-21T17:52:03.283151+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:52:03.283275+00:00", "trade", 8.05, 100.0]
["2026-09-21T17:52:03.283275+00:00", "quote", 8.03, 8.07]
["2026-09-21T17:52:03.283337+00:00", "quote", 8.03, 8.07]
["2026-09-21T17:52:03.284261+00:00", "quote", 8.03, 8.08]
["2026-09-21T17:52:03.324790+00:00", "quote", 8.03, 8.08]
["2026-09-21T17:52:03.324797+00:00", "quote", 8.03, 8.08]
["2026-09-21T17:52:03.324804+00:00", "quote", 8.03, 8.08]
["2026-09-21T17:52:03.324811+00:00", "quote", 8.03, 8.08]
["2026-09-21T17:52:03.324818+00:00", "quote", 8.04, 8.08]
["2026-09-21T17:52:03.324827+00:00", "quote", 8.04, 8.09]
["2026-09-21T17:52:03.324891+00:00", "trade", 8.07, 1.0]
["2026-09-21T17:52:03.329992+00:00", "quote", 8.04, 8.09]
["2026-09-21T17:52:03.539848+00:00", "trade", 8.08, 3.0]
["2026-09-21T17:52:04.364211+00:00", "trade", 8.0866, 500.0]
["2026-09-21T17:52:04.419167+00:00", "trade", 8.065, 45.0]
["2026-09-21T17:52:04.616061+00:00", "quote", 8.04, 8.09]
["2026-09-21T17:52:04.684291+00:00", "quote", 8.04, 8.09]
["2026-09-21T17:52:08.006358+00:00", "quote", 8.04, 8.09]
["2026-09-21T17:52:08.386054+00:00", "quote", 8.04, 8.09]
["2026-09-21T17:52:08.470300+00:00", "trade", 8.08, 200.0]
["2026-09-21T17:52:08.470691+00:00", "trade", 8.08, 57.0]
["2026-09-21T17:52:09.550991+00:00", "trade", 7.9901, 1.0]
["2026-09-21T17:52:09.551902+00:00", "trade", 7.9901, 5.0]
["2026-09-21T17:52:14.341071+00:00", "trade", 8.08, 200.0]
["2026-09-21T17:52:14.343609+00:00", "trade", 8.065, 200.0]
["2026-09-21T17:52:14.661813+00:00", "trade", 8.065, 150.0]
["2026-09-21T17:52:14.664270+00:00", "trade", 8.065, 38.0]
["2026-09-21T17:52:14.701069+00:00", "trade", 8.065, 5.0]
["2026-09-21T17:52:17.834509+00:00", "quote", 8.04, 8.09]
["2026-09-21T17:52:22.282952+00:00", "trade", 8.0899, 150.0]
["2026-09-21T17:52:36.131684+00:00", "trade", 8.065, 1.0]
["2026-09-21T17:52:48.546210+00:00", "quote", 8.07, 8.09]
["2026-09-21T17:52:48.546251+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:52:48.546261+00:00", "quote", 8.07, 8.09]
["2026-09-21T17:52:48.546273+00:00", "quote", 8.07, 8.09]
["2026-09-21T17:52:48.546289+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:52:48.546291+00:00", "trade", 8.09, 50.0]
["2026-09-21T17:52:48.546369+00:00", "trade", 8.09, 40.0]
["2026-09-21T17:52:48.546533+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:52:48.546554+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:52:48.546561+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:52:48.546703+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:52:48.546710+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:52:48.546801+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:52:48.546802+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:52:48.546815+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:52:48.546824+00:00", "trade", 8.09, 37.0]
["2026-09-21T17:52:48.546946+00:00", "trade", 8.09, 50.0]
["2026-09-21T17:52:48.546968+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:52:48.546970+00:00", "trade", 8.1, 2.0]
["2026-09-21T17:52:48.547076+00:00", "trade", 8.09, 35.0]
["2026-09-21T17:52:48.547085+00:00", "trade", 8.09, 50.0]
["2026-09-21T17:52:48.547088+00:00", "trade", 8.09, 50.0]
["2026-09-21T17:52:48.547196+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:52:48.547452+00:00", "trade", 8.09, 2.0]
["2026-09-21T17:52:48.547454+00:00", "trade", 8.09, 26.0]
["2026-09-21T17:52:48.547466+00:00", "trade", 8.09, 50.0]
["2026-09-21T17:52:48.547637+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:52:48.547735+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:52:48.548093+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:52:48.550141+00:00", "trade", 8.09, 8.0]
["2026-09-21T17:52:48.552255+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:52:48.553664+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:52:48.553839+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:52:48.561893+00:00", "trade", 8.09, 4.0]
["2026-09-21T17:52:48.600548+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:52:48.610999+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:52:48.611000+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:52:48.611028+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:52:48.611056+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:52:48.611275+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:52:48.646459+00:00", "quote", 8.07, 8.09]
["2026-09-21T17:52:49.157710+00:00", "quote", 8.07, 8.1]
["2026-09-21T17:52:49.158219+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:52:50.488795+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:52:57.798765+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:53:06.056376+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:53:07.109900+00:00", "trade", 8.1, 3.0]
["2026-09-21T17:53:07.109921+00:00", "trade", 8.1, 97.0]
["2026-09-21T17:53:07.109922+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:53:07.109943+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:53:07.110205+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:53:07.110209+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:53:07.114904+00:00", "trade", 8.11, 120.0]
["2026-09-21T17:53:07.114906+00:00", "quote", 8.09, 8.13]
["2026-09-21T17:53:07.114948+00:00", "quote", 8.09, 8.13]
["2026-09-21T17:53:07.210098+00:00", "quote", 8.08, 8.13]
["2026-09-21T17:53:09.609506+00:00", "quote", 8.08, 8.13]
["2026-09-21T17:53:10.535504+00:00", "trade", 8.1, 10.0]
["2026-09-21T17:53:10.536632+00:00", "quote", 8.08, 8.13]
["2026-09-21T17:53:10.536656+00:00", "quote", 8.08, 8.13]
["2026-09-21T17:53:10.538547+00:00", "quote", 8.08, 8.13]
["2026-09-21T17:53:10.540399+00:00", "trade", 8.105, 32.0]
["2026-09-21T17:53:14.568530+00:00", "quote", 8.08, 8.13]
["2026-09-21T17:53:14.568557+00:00", "quote", 8.08, 8.13]
["2026-09-21T17:53:14.568593+00:00", "quote", 8.08, 8.13]
["2026-09-21T17:53:14.569449+00:00", "quote", 8.08, 8.13]
["2026-09-21T17:53:14.569504+00:00", "quote", 8.08, 8.13]
["2026-09-21T17:53:21.010291+00:00", "quote", 8.08, 8.13]
["2026-09-21T17:53:21.010314+00:00", "quote", 8.08, 8.13]
["2026-09-21T17:53:21.010345+00:00", "quote", 8.08, 8.13]
["2026-09-21T17:53:21.010752+00:00", "quote", 8.08, 8.13]
["2026-09-21T17:53:34.910772+00:00", "trade", 8.11, 1.0]
["2026-09-21T17:53:35.044174+00:00", "quote", 8.09, 8.13]
["2026-09-21T17:53:35.726745+00:00", "quote", 8.09, 8.13]
["2026-09-21T17:53:35.726940+00:00", "quote", 8.09, 8.13]
["2026-09-21T17:53:35.728212+00:00", "quote", 8.09, 8.13]
["2026-09-21T17:53:35.728242+00:00", "quote", 8.09, 8.13]
["2026-09-21T17:53:37.332177+00:00", "quote", 8.09, 8.13]
["2026-09-21T17:53:37.332707+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:53:45.125285+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:53:45.826812+00:00", "trade", 8.12, 4.0]
["2026-09-21T17:53:51.551726+00:00", "trade", 8.1294, 4.0]
["2026-09-21T17:54:02.006994+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:54:02.008050+00:00", "trade", 8.12, 10.0]
["2026-09-21T17:54:04.801637+00:00", "trade", 8.1128, 5.0]
["2026-09-21T17:54:04.801942+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:54:08.264800+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:54:13.553319+00:00", "trade", 8.12, 4.0]
["2026-09-21T17:54:17.943908+00:00", "trade", 8.13, 2.0]
["2026-09-21T17:54:26.491587+00:00", "trade", 8.1298, 10.0]
["2026-09-21T17:54:33.691524+00:00", "trade", 8.12, 650.0]
["2026-09-21T17:54:33.694321+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:54:33.695446+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:54:33.895597+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:54:33.895598+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:54:33.895649+00:00", "trade", 8.11, 5.0]
["2026-09-21T17:54:33.895657+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:54:33.895684+00:00", "trade", 8.11, 8.0]
["2026-09-21T17:54:33.895685+00:00", "trade", 8.11, 2.0]
["2026-09-21T17:54:33.896219+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:54:33.896297+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:54:33.897234+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:54:34.096025+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:54:34.096043+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:54:34.096050+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:54:34.096334+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:54:34.096343+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:54:34.096346+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:54:34.096367+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:54:34.096368+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:54:34.096569+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:54:34.096633+00:00", "trade", 8.1, 44.0]
["2026-09-21T17:54:34.096634+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:54:34.096642+00:00", "trade", 8.1, 56.0]
["2026-09-21T17:54:34.096643+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:54:34.096643+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:54:34.100390+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:54:34.100547+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:54:34.196709+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:54:34.297076+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:54:37.096838+00:00", "trade", 8.105, 1.0]
["2026-09-21T17:54:37.938877+00:00", "trade", 8.1, 40.0]
["2026-09-21T17:54:37.938878+00:00", "trade", 8.1, 40.0]
["2026-09-21T17:54:39.076840+00:00", "trade", 8.12, 80.0]
["2026-09-21T17:54:47.213939+00:00", "trade", 8.105, 15.0]
["2026-09-21T17:54:47.218833+00:00", "trade", 8.105, 25.0]
["2026-09-21T17:54:47.219093+00:00", "trade", 8.105, 25.0]
["2026-09-21T17:54:47.219895+00:00", "trade", 8.105, 2.0]
["2026-09-21T17:54:48.894066+00:00", "trade", 8.105, 350.0]
["2026-09-21T17:54:49.758612+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:54:51.211367+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:54:51.211394+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:54:51.211608+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:54:51.243722+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:54:54.056305+00:00", "trade", 8.12, 44.0]
["2026-09-21T17:54:54.131772+00:00", "trade", 8.105, 1.0]
["2026-09-21T17:55:08.601678+00:00", "trade", 8.105, 65.0]
["2026-09-21T17:55:08.603574+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:55:08.603600+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:55:08.611559+00:00", "trade", 8.105, 50.0]
["2026-09-21T17:55:08.611586+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:55:08.617753+00:00", "trade", 8.105, 25.0]
["2026-09-21T17:55:12.608362+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:55:12.608391+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:55:12.609284+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:55:19.568628+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:55:19.574352+00:00", "trade", 8.12, 300.0]
["2026-09-21T17:55:19.582092+00:00", "trade", 8.12, 20.0]
["2026-09-21T17:55:19.582171+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:55:19.582172+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:55:19.582173+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:55:19.582175+00:00", "trade", 8.12, 41.0]
["2026-09-21T17:55:19.582177+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:55:19.582178+00:00", "quote", 8.09, 8.13]
["2026-09-21T17:55:19.582200+00:00", "quote", 8.09, 8.13]
["2026-09-21T17:55:19.582207+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:55:19.582208+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:55:19.582214+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:55:19.582220+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:55:19.582747+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:55:19.582781+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:55:19.583880+00:00", "trade", 8.12, 25.0]
["2026-09-21T17:55:19.585091+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:55:19.585172+00:00", "trade", 8.12, 38.0]
["2026-09-21T17:55:19.586140+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:55:19.587392+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:55:19.608701+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:55:19.624924+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:55:19.682401+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:55:32.236740+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:55:32.237252+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:55:32.237755+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:55:36.732443+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:55:36.732681+00:00", "trade", 8.13, 300.0]
["2026-09-21T17:55:36.748448+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:55:36.748457+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:55:36.748815+00:00", "trade", 8.13, 99.0]
["2026-09-21T17:55:36.748816+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:55:36.749117+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:55:36.749186+00:00", "trade", 8.13, 300.0]
["2026-09-21T17:55:36.749720+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:55:36.749930+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:55:36.757555+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:55:36.849062+00:00", "quote", 8.09, 8.16]
["2026-09-21T17:55:42.638831+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:55:55.520906+00:00", "trade", 8.1361, 2.0]
["2026-09-21T17:56:03.277435+00:00", "quote", 8.1, 8.16]
["2026-09-21T17:56:42.876095+00:00", "trade", 8.13, 10.0]
["2026-09-21T17:56:44.221547+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:56:44.222024+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:56:44.319077+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:56:44.319397+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:56:44.319840+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:56:53.485150+00:00", "trade", 8.16, 1.0]
["2026-09-21T17:57:00.619053+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:57:00.619580+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:57:00.619606+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:57:00.719088+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:57:00.719535+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:57:06.680437+00:00", "trade", 8.135, 4.0]
["2026-09-21T17:57:11.853354+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:57:11.853380+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:57:11.853381+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:57:11.853382+00:00", "trade", 8.11, 95.0]
["2026-09-21T17:57:11.853388+00:00", "quote", 8.11, 8.16]
["2026-09-21T17:57:11.853403+00:00", "trade", 8.11, 5.0]
["2026-09-21T17:57:11.853861+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:57:11.855696+00:00", "quote", 8.09, 8.14]
["2026-09-21T17:57:11.857521+00:00", "quote", 8.09, 8.14]
["2026-09-21T17:57:11.874848+00:00", "quote", 8.09, 8.14]
["2026-09-21T17:57:11.875012+00:00", "trade", 8.09, 749.0]
["2026-09-21T17:57:11.875012+00:00", "quote", 8.07, 8.14]
["2026-09-21T17:57:11.875041+00:00", "quote", 8.07, 8.12]
["2026-09-21T17:57:11.875048+00:00", "quote", 8.07, 8.12]
["2026-09-21T17:57:11.875055+00:00", "quote", 8.07, 8.12]
["2026-09-21T17:57:11.875063+00:00", "quote", 8.07, 8.12]
["2026-09-21T17:57:11.875092+00:00", "quote", 8.07, 8.12]
["2026-09-21T17:57:11.875104+00:00", "quote", 8.07, 8.12]
["2026-09-21T17:57:11.875305+00:00", "quote", 8.07, 8.11]
["2026-09-21T17:57:11.875311+00:00", "trade", 8.09, 2.0]
["2026-09-21T17:57:11.875380+00:00", "trade", 8.09, 2.0]
["2026-09-21T17:57:11.875385+00:00", "trade", 8.09, 1.0]
["2026-09-21T17:57:11.875969+00:00", "quote", 8.06, 8.11]
["2026-09-21T17:57:11.876023+00:00", "quote", 8.06, 8.12]
["2026-09-21T17:57:11.876029+00:00", "quote", 8.06, 8.11]
["2026-09-21T17:57:11.876416+00:00", "quote", 8.06, 8.12]
["2026-09-21T17:57:11.876725+00:00", "quote", 8.06, 8.13]
["2026-09-21T17:57:11.876769+00:00", "quote", 8.06, 8.12]
["2026-09-21T17:57:11.876803+00:00", "quote", 8.06, 8.13]
["2026-09-21T17:57:11.876896+00:00", "quote", 8.06, 8.12]
["2026-09-21T17:57:11.887779+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:57:11.888137+00:00", "trade", 8.12, 400.0]
["2026-09-21T17:57:11.888614+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:57:11.888627+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:57:11.888946+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:57:11.889390+00:00", "quote", 8.06, 8.12]
["2026-09-21T17:57:11.889485+00:00", "trade", 8.11, 80.0]
["2026-09-21T17:57:11.889500+00:00", "trade", 8.12, 20.0]
["2026-09-21T17:57:11.889504+00:00", "quote", 8.06, 8.14]
["2026-09-21T17:57:11.889926+00:00", "trade", 8.09, 25.0]
["2026-09-21T17:57:11.890017+00:00", "trade", 8.09, 25.0]
["2026-09-21T17:57:11.895280+00:00", "quote", 8.06, 8.15]
["2026-09-21T17:57:11.896109+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:57:11.897750+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:57:11.899191+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:57:12.333067+00:00", "quote", 8.06, 8.15]
["2026-09-21T17:57:12.333093+00:00", "quote", 8.06, 8.15]
["2026-09-21T17:57:12.404603+00:00", "quote", 8.06, 8.15]
["2026-09-21T17:57:12.875023+00:00", "quote", 8.06, 8.15]
["2026-09-21T17:57:12.875039+00:00", "quote", 8.06, 8.15]
["2026-09-21T17:57:12.877096+00:00", "quote", 8.06, 8.15]
["2026-09-21T17:57:14.815761+00:00", "quote", 8.06, 8.12]
["2026-09-21T17:57:14.821256+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:57:14.902254+00:00", "trade", 8.09, 118.0]
["2026-09-21T17:57:15.404763+00:00", "quote", 8.06, 8.12]
["2026-09-21T17:57:15.404851+00:00", "quote", 8.05, 8.12]
["2026-09-21T17:57:15.406219+00:00", "quote", 8.06, 8.12]
["2026-09-21T17:57:15.406702+00:00", "quote", 8.06, 8.12]
["2026-09-21T17:57:18.669026+00:00", "trade", 8.09, 300.0]
["2026-09-21T17:57:20.713798+00:00", "trade", 8.1127, 1.0]
["2026-09-21T17:57:20.714171+00:00", "trade", 8.1127, 1.0]
["2026-09-21T17:57:21.064898+00:00", "trade", 8.09, 75.0]
["2026-09-21T17:57:23.846282+00:00", "quote", 8.06, 8.12]
["2026-09-21T17:57:24.013386+00:00", "quote", 8.06, 8.15]
["2026-09-21T17:57:24.013399+00:00", "quote", 8.06, 8.15]
["2026-09-21T17:57:26.566877+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:57:34.973295+00:00", "quote", 8.06, 8.12]
["2026-09-21T17:57:34.973821+00:00", "quote", 8.06, 8.12]
["2026-09-21T17:57:49.139594+00:00", "trade", 8.0637, 34.0]
["2026-09-21T17:57:49.141858+00:00", "trade", 8.0637, 5.0]
["2026-09-21T17:57:50.237060+00:00", "quote", 8.06, 8.12]
["2026-09-21T17:57:54.210237+00:00", "trade", 8.0639, 34.0]
["2026-09-21T17:57:54.211859+00:00", "trade", 8.0639, 6.0]
["2026-09-21T17:58:01.237008+00:00", "quote", 8.05, 8.12]
["2026-09-21T17:58:01.237524+00:00", "quote", 8.05, 8.12]
["2026-09-21T17:58:15.513988+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:15.514451+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:15.515958+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:15.565912+00:00", "quote", 8.04, 8.13]
["2026-09-21T17:58:15.566394+00:00", "quote", 8.04, 8.16]
["2026-09-21T17:58:15.566448+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:15.566899+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:15.671392+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:15.673095+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:15.675323+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:34.767011+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:58:37.536564+00:00", "trade", 8.08, 15.0]
["2026-09-21T17:58:41.156602+00:00", "trade", 8.12, 2204.0]
["2026-09-21T17:58:41.157391+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:41.157397+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:41.157859+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:41.158381+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:58:41.158737+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:58:41.159636+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:48.252340+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:48.252366+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:48.252396+00:00", "quote", 8.04, 8.11]
["2026-09-21T17:58:48.252755+00:00", "quote", 8.04, 8.11]
["2026-09-21T17:58:51.527134+00:00", "trade", 8.075, 2.0]
["2026-09-21T17:58:51.602920+00:00", "quote", 8.04, 8.11]
["2026-09-21T17:58:51.603324+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:51.603330+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:51.642723+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:51.642749+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:51.642778+00:00", "quote", 8.04, 8.11]
["2026-09-21T17:58:52.613079+00:00", "trade", 8.1155, 1.0]
["2026-09-21T17:58:56.237269+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:56.237276+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:56.311517+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:56.311542+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:58:56.311574+00:00", "quote", 8.04, 8.11]
["2026-09-21T17:58:58.111922+00:00", "trade", 8.1164, 2.0]
["2026-09-21T17:58:58.113982+00:00", "trade", 8.1164, 1.0]
["2026-09-21T17:58:58.114992+00:00", "trade", 8.1164, 2.0]
["2026-09-21T17:59:01.526902+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:59:01.527143+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:59:02.314596+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:59:02.314603+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:59:02.314620+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:59:16.525880+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:59:16.528106+00:00", "trade", 8.09, 1.0]
["2026-09-21T17:59:16.528628+00:00", "quote", 8.03, 8.12]
["2026-09-21T17:59:16.528859+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:59:16.528884+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:59:16.529615+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:59:16.530494+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:59:16.530517+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:59:16.581536+00:00", "quote", 8.04, 8.12]
["2026-09-21T17:59:20.952440+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:59:20.952924+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:59:26.574396+00:00", "trade", 8.08, 13.0]
["2026-09-21T17:59:26.577796+00:00", "trade", 8.08, 2.0]
["2026-09-21T17:59:26.578711+00:00", "trade", 8.08, 2.0]
["2026-09-21T17:59:50.002835+00:00", "trade", 8.08, 6.0]
["2026-09-21T17:59:50.009024+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:59:59.250499+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:59:59.252101+00:00", "trade", 8.08, 5.0]
["2026-09-21T18:00:06.302343+00:00", "trade", 8.08, 12.0]
["2026-09-21T18:00:23.137031+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:00:23.184121+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:00:26.419935+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:00:26.490454+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:00:48.052960+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:00:48.811752+00:00", "trade", 8.08, 3.0]
["2026-09-21T18:00:48.813963+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:00:48.931597+00:00", "trade", 8.08, 3.0]
["2026-09-21T18:00:48.933696+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:00:48.962376+00:00", "trade", 8.04, 1.0]
["2026-09-21T18:00:48.967377+00:00", "trade", 8.1199, 1.0]
["2026-09-21T18:00:49.163057+00:00", "trade", 8.08, 3.0]
["2026-09-21T18:00:49.165053+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:00:50.581165+00:00", "trade", 8.0654, 1.0]
["2026-09-21T18:00:52.471034+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:00:52.491270+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:00:52.491293+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:00:54.486034+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:00:55.471198+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:00:55.504901+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:00:55.543225+00:00", "trade", 8.08, 19.0]
["2026-09-21T18:01:04.808213+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:01:04.812817+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:01:05.333493+00:00", "trade", 8.0799, 7.0]
["2026-09-21T18:01:09.002697+00:00", "trade", 8.08, 6.0]
["2026-09-21T18:01:11.503660+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:01:11.504121+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:01:14.823550+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:01:14.872431+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:01:34.685973+00:00", "trade", 8.1, 12.0]
["2026-09-21T18:01:34.686387+00:00", "quote", 8.05, 8.12]
["2026-09-21T18:01:34.686425+00:00", "quote", 8.05, 8.12]
["2026-09-21T18:01:34.686442+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:01:34.686861+00:00", "quote", 8.05, 8.12]
["2026-09-21T18:01:34.686896+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:01:34.687856+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:01:35.176591+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:01:36.101272+00:00", "trade", 8.1102, 12.0]
["2026-09-21T18:01:37.612659+00:00", "trade", 8.0433, 127.0]
["2026-09-21T18:01:37.613440+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:01:37.613909+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:01:37.624791+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:01:38.512789+00:00", "trade", 8.0961, 70.0]
["2026-09-21T18:01:45.524229+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:02:10.272618+00:00", "trade", 8.1052, 4.0]
["2026-09-21T18:02:17.251261+00:00", "quote", 8.08, 8.12]
["2026-09-21T18:02:17.251275+00:00", "quote", 8.08, 8.12]
["2026-09-21T18:02:17.251782+00:00", "quote", 8.08, 8.12]
["2026-09-21T18:02:17.251908+00:00", "quote", 8.08, 8.12]
["2026-09-21T18:02:18.456107+00:00", "quote", 8.08, 8.13]
["2026-09-21T18:02:18.456595+00:00", "quote", 8.08, 8.16]
["2026-09-21T18:02:18.456618+00:00", "quote", 8.08, 8.12]
["2026-09-21T18:02:21.995318+00:00", "quote", 8.08, 8.12]
["2026-09-21T18:02:23.787663+00:00", "trade", 8.1, 5.0]
["2026-09-21T18:02:24.263213+00:00", "quote", 8.08, 8.12]
["2026-09-21T18:02:27.259134+00:00", "quote", 8.08, 8.12]
["2026-09-21T18:02:36.191468+00:00", "trade", 8.1, 200.0]
["2026-09-21T18:02:36.191519+00:00", "trade", 8.1, 495.0]
["2026-09-21T18:02:36.192140+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:02:36.194648+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:02:38.994845+00:00", "trade", 8.1199, 1.0]
["2026-09-21T18:02:41.445704+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:02:41.505940+00:00", "trade", 8.11, 54.0]
["2026-09-21T18:02:41.506970+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:02:57.172398+00:00", "trade", 8.0917, 3.0]
["2026-09-21T18:03:07.744026+00:00", "trade", 8.11, 250.0]
["2026-09-21T18:03:09.904160+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:03:24.932964+00:00", "trade", 8.11, 5.0]
["2026-09-21T18:03:44.384567+00:00", "trade", 8.11, 2.0]
["2026-09-21T18:03:47.967093+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:03:47.967183+00:00", "trade", 8.12, 60.0]
["2026-09-21T18:03:47.967183+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:03:47.967208+00:00", "trade", 8.12, 140.0]
["2026-09-21T18:03:47.967208+00:00", "quote", 8.1, 8.16]
["2026-09-21T18:03:47.967228+00:00", "quote", 8.11, 8.16]
["2026-09-21T18:03:47.967255+00:00", "quote", 8.11, 8.16]
["2026-09-21T18:03:47.967490+00:00", "quote", 8.11, 8.16]
["2026-09-21T18:03:47.967604+00:00", "trade", 8.12, 40.0]
["2026-09-21T18:03:47.967790+00:00", "quote", 8.11, 8.16]
["2026-09-21T18:03:47.967867+00:00", "trade", 8.1199, 100.0]
["2026-09-21T18:03:47.968336+00:00", "quote", 8.11, 8.16]
["2026-09-21T18:03:47.968361+00:00", "quote", 8.11, 8.16]
["2026-09-21T18:03:47.968702+00:00", "quote", 8.11, 8.16]
["2026-09-21T18:03:47.968781+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:03:48.293429+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:03:48.293456+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:03:48.975209+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:03:48.975721+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:03:52.629084+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:04:00.455666+00:00", "trade", 8.1201, 14.0]
["2026-09-21T18:04:00.457946+00:00", "trade", 8.14, 1.0]
["2026-09-21T18:04:01.695393+00:00", "trade", 8.16, 12.0]
["2026-09-21T18:04:08.043702+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:04:15.014271+00:00", "trade", 8.1082, 1.0]
["2026-09-21T18:04:48.133214+00:00", "trade", 8.14, 5.0]
["2026-09-21T18:04:48.133243+00:00", "trade", 8.14, 5.0]
["2026-09-21T18:04:49.547979+00:00", "trade", 8.13, 7.0]
["2026-09-21T18:04:49.547980+00:00", "trade", 8.13, 1.0]
["2026-09-21T18:04:49.547980+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:04:49.547983+00:00", "trade", 8.12, 92.0]
["2026-09-21T18:04:49.548014+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:04:49.548059+00:00", "trade", 8.12, 89.0]
["2026-09-21T18:04:49.548061+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:04:49.548091+00:00", "quote", 8.12, 8.15]
["2026-09-21T18:04:49.548241+00:00", "quote", 8.12, 8.15]
["2026-09-21T18:04:49.548355+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:04:49.548377+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:04:49.548821+00:00", "quote", 8.12, 8.15]
["2026-09-21T18:04:49.549054+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:04:49.549291+00:00", "quote", 8.12, 8.15]
["2026-09-21T18:04:49.549502+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:04:49.634175+00:00", "trade", 8.14, 4.0]
["2026-09-21T18:04:59.349257+00:00", "trade", 8.14, 100.0]
["2026-09-21T18:05:08.551578+00:00", "trade", 8.1066, 24.0]
["2026-09-21T18:05:21.207209+00:00", "trade", 8.1599, 1200.0]
["2026-09-21T18:05:21.208287+00:00", "trade", 8.14, 25.0]
["2026-09-21T18:05:21.209010+00:00", "trade", 8.14, 24.0]
["2026-09-21T18:05:21.212399+00:00", "trade", 8.14, 25.0]
["2026-09-21T18:05:21.212460+00:00", "trade", 8.14, 25.0]
["2026-09-21T18:05:21.213210+00:00", "trade", 8.14, 18.0]
["2026-09-21T18:05:31.352977+00:00", "trade", 8.15, 100.0]
["2026-09-21T18:05:46.107781+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:05:46.107808+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:05:49.024083+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:05:49.024262+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:05:49.024288+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:05:55.936358+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:05:55.936396+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:05:56.570231+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:05:56.570244+00:00", "trade", 8.12, 1.0]
["2026-09-21T18:06:10.544502+00:00", "trade", 8.16, 8.0]
["2026-09-21T18:06:25.758013+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:06:25.758038+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:06:27.236235+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:06:35.545428+00:00", "trade", 8.16, 9.0]
["2026-09-21T18:06:39.637263+00:00", "trade", 8.14, 12.0]
["2026-09-21T18:06:49.024196+00:00", "trade", 8.158, 200.0]
["2026-09-21T18:06:49.029714+00:00", "trade", 8.16, 92.0]
["2026-09-21T18:06:57.467423+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:06:57.732073+00:00", "trade", 8.14, 5.0]
["2026-09-21T18:07:00.544564+00:00", "trade", 8.16, 9.0]
["2026-09-21T18:07:00.544601+00:00", "trade", 8.16, 34.0]
["2026-09-21T18:07:00.544611+00:00", "trade", 8.16, 1.0]
["2026-09-21T18:07:00.544614+00:00", "quote", 8.12, 8.17]
["2026-09-21T18:07:00.544615+00:00", "trade", 8.16, 1.0]
["2026-09-21T18:07:00.544642+00:00", "quote", 8.12, 8.17]
["2026-09-21T18:07:00.545212+00:00", "quote", 8.12, 8.17]
["2026-09-21T18:07:00.545981+00:00", "trade", 8.16, 24.0]
["2026-09-21T18:07:00.545981+00:00", "quote", 8.12, 8.17]
["2026-09-21T18:07:00.548608+00:00", "quote", 8.12, 8.17]
["2026-09-21T18:07:01.376255+00:00", "quote", 8.12, 8.17]
["2026-09-21T18:07:01.376281+00:00", "quote", 8.12, 8.17]
["2026-09-21T18:07:02.314889+00:00", "quote", 8.12, 8.17]
["2026-09-21T18:07:02.476513+00:00", "trade", 8.16, 3.0]
["2026-09-21T18:07:02.491429+00:00", "trade", 8.16, 9.0]
["2026-09-21T18:07:07.408203+00:00", "trade", 8.16, 75.0]
["2026-09-21T18:07:07.408204+00:00", "quote", 8.12, 8.17]
["2026-09-21T18:07:07.408214+00:00", "trade", 8.16, 100.0]
["2026-09-21T18:07:07.408224+00:00", "quote", 8.12, 8.17]
["2026-09-21T18:07:07.408232+00:00", "quote", 8.13, 8.17]
["2026-09-21T18:07:07.408239+00:00", "quote", 8.13, 8.17]
["2026-09-21T18:07:07.408245+00:00", "quote", 8.13, 8.17]
["2026-09-21T18:07:07.408252+00:00", "quote", 8.13, 8.17]
["2026-09-21T18:07:07.408481+00:00", "quote", 8.13, 8.17]
["2026-09-21T18:07:07.408576+00:00", "trade", 8.16, 10.0]
["2026-09-21T18:07:07.409161+00:00", "quote", 8.14, 8.17]
["2026-09-21T18:07:07.413811+00:00", "quote", 8.13, 8.17]
["2026-09-21T18:07:07.414493+00:00", "quote", 8.14, 8.17]
["2026-09-21T18:07:07.428783+00:00", "trade", 8.17, 400.0]
["2026-09-21T18:07:07.429159+00:00", "trade", 8.17, 300.0]
["2026-09-21T18:07:07.429517+00:00", "trade", 8.17, 50.0]
["2026-09-21T18:07:07.429799+00:00", "trade", 8.17, 100.0]
["2026-09-21T18:07:07.430466+00:00", "trade", 8.17, 200.0]
["2026-09-21T18:07:07.430970+00:00", "trade", 8.17, 100.0]
["2026-09-21T18:07:07.431172+00:00", "trade", 8.17, 50.0]
["2026-09-21T18:07:07.431634+00:00", "quote", 8.15, 8.19]
["2026-09-21T18:07:07.432982+00:00", "trade", 8.1734, 715.0]
["2026-09-21T18:07:07.434603+00:00", "quote", 8.15, 8.19]
["2026-09-21T18:07:07.435709+00:00", "quote", 8.15, 8.19]
["2026-09-21T18:07:07.437135+00:00", "trade", 8.152, 9.0]
["2026-09-21T18:07:07.530526+00:00", "quote", 8.15, 8.19]
["2026-09-21T18:07:07.530969+00:00", "quote", 8.15, 8.19]
["2026-09-21T18:07:11.502781+00:00", "trade", 8.17, 100.0]
["2026-09-21T18:07:11.504057+00:00", "trade", 8.17, 100.0]
["2026-09-21T18:07:13.135749+00:00", "quote", 8.15, 8.19]
["2026-09-21T18:07:13.137370+00:00", "quote", 8.15, 8.19]
["2026-09-21T18:07:13.159569+00:00", "trade", 8.17, 100.0]
["2026-09-21T18:07:20.112941+00:00", "trade", 8.1776, 100.0]
["2026-09-21T18:07:20.213061+00:00", "quote", 8.15, 8.19]
["2026-09-21T18:07:20.266797+00:00", "quote", 8.15, 8.19]
["2026-09-21T18:07:23.258472+00:00", "trade", 8.17, 1.0]
["2026-09-21T18:07:35.468537+00:00", "trade", 8.19, 2.0]
["2026-09-21T18:07:35.481147+00:00", "trade", 8.19, 9.0]
["2026-09-21T18:07:40.466371+00:00", "trade", 8.1866, 81.0]
["2026-09-21T18:07:40.782714+00:00", "trade", 8.19, 1.0]
["2026-09-21T18:07:40.828239+00:00", "quote", 8.15, 8.19]
["2026-09-21T18:07:42.646016+00:00", "quote", 8.15, 8.19]
["2026-09-21T18:07:42.649987+00:00", "quote", 8.15, 8.19]
["2026-09-21T18:07:42.650035+00:00", "quote", 8.15, 8.19]
["2026-09-21T18:07:42.650335+00:00", "trade", 8.15, 2600.0]
["2026-09-21T18:07:42.651075+00:00", "trade", 8.15, 100.0]
["2026-09-21T18:07:42.651119+00:00", "trade", 8.15, 47.0]
["2026-09-21T18:07:42.651120+00:00", "trade", 8.15, 100.0]
["2026-09-21T18:07:42.651122+00:00", "trade", 8.15, 1.0]
["2026-09-21T18:07:42.651123+00:00", "trade", 8.15, 37.0]
["2026-09-21T18:07:42.651144+00:00", "quote", 8.15, 8.18]
["2026-09-21T18:07:42.651153+00:00", "quote", 8.15, 8.17]
["2026-09-21T18:07:42.651166+00:00", "quote", 8.15, 8.17]
["2026-09-21T18:07:42.651172+00:00", "quote", 8.15, 8.17]
["2026-09-21T18:07:42.651179+00:00", "quote", 8.15, 8.17]
["2026-09-21T18:07:42.651393+00:00", "trade", 8.15, 100.0]
["2026-09-21T18:07:42.651394+00:00", "trade", 8.15, 1.0]
["2026-09-21T18:07:42.651394+00:00", "quote", 8.15, 8.17]
["2026-09-21T18:07:42.651400+00:00", "quote", 8.15, 8.16]
["2026-09-21T18:07:42.651665+00:00", "trade", 8.15, 100.0]
["2026-09-21T18:07:42.651665+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:07:42.653211+00:00", "trade", 8.13, 48.0]
["2026-09-21T18:07:42.653212+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:07:42.653614+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:07:42.752221+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:07:42.752272+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:07:42.753852+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:07:42.971910+00:00", "trade", 8.15, 700.0]
["2026-09-21T18:07:43.043993+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:07:43.257201+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:07:43.257258+00:00", "trade", 8.13, 52.0]
["2026-09-21T18:07:43.257260+00:00", "trade", 8.13, 44.0]
["2026-09-21T18:07:43.257260+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:07:43.257268+00:00", "trade", 8.13, 7.0]
["2026-09-21T18:07:43.257275+00:00", "trade", 8.13, 1.0]
["2026-09-21T18:07:43.257277+00:00", "quote", 8.12, 8.15]
["2026-09-21T18:07:43.257313+00:00", "trade", 8.13, 56.0]
["2026-09-21T18:07:43.262321+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:07:43.262343+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:07:43.262848+00:00", "quote", 8.12, 8.15]
["2026-09-21T18:07:43.263026+00:00", "quote", 8.12, 8.16]
["2026-09-21T18:07:43.651210+00:00", "trade", 8.12, 219.0]
["2026-09-21T18:07:43.651211+00:00", "quote", 8.1, 8.16]
["2026-09-21T18:07:43.651212+00:00", "trade", 8.12, 24.0]
["2026-09-21T18:07:43.651238+00:00", "quote", 8.1, 8.14]
["2026-09-21T18:07:43.651245+00:00", "quote", 8.1, 8.14]
["2026-09-21T18:07:43.651502+00:00", "trade", 8.12, 1.0]
["2026-09-21T18:07:43.651634+00:00", "quote", 8.1, 8.14]
["2026-09-21T18:07:43.652051+00:00", "quote", 8.1, 8.14]
["2026-09-21T18:07:43.652321+00:00", "quote", 8.1, 8.14]
["2026-09-21T18:07:43.655350+00:00", "quote", 8.1, 8.14]
["2026-09-21T18:07:43.657469+00:00", "quote", 8.1, 8.15]
["2026-09-21T18:07:43.671841+00:00", "quote", 8.1, 8.15]
["2026-09-21T18:07:43.672216+00:00", "quote", 8.1, 8.16]
["2026-09-21T18:07:45.698273+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:07:46.856378+00:00", "quote", 8.1, 8.16]
["2026-09-21T18:07:46.856412+00:00", "quote", 8.1, 8.15]
["2026-09-21T18:07:49.846527+00:00", "trade", 8.125, 4.0]
["2026-09-21T18:07:50.517211+00:00", "trade", 8.1052, 5.0]
["2026-09-21T18:07:50.659710+00:00", "quote", 8.1, 8.15]
["2026-09-21T18:07:50.660121+00:00", "quote", 8.1, 8.15]
["2026-09-21T18:07:52.977422+00:00", "trade", 8.125, 1.0]
["2026-09-21T18:07:58.252286+00:00", "trade", 8.1, 297.0]
["2026-09-21T18:07:58.252286+00:00", "quote", 8.1, 8.15]
["2026-09-21T18:07:58.252292+00:00", "trade", 8.1, 308.0]
["2026-09-21T18:07:58.252321+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:07:58.253633+00:00", "quote", 8.07, 8.14]
["2026-09-21T18:07:58.253759+00:00", "quote", 8.07, 8.13]
["2026-09-21T18:07:58.257134+00:00", "quote", 8.07, 8.14]
["2026-09-21T18:08:00.889529+00:00", "trade", 8.1385, 10.0]
["2026-09-21T18:08:03.102269+00:00", "trade", 8.14, 1.0]
["2026-09-21T18:08:03.431935+00:00", "quote", 8.07, 8.15]
["2026-09-21T18:08:08.252403+00:00", "quote", 8.07, 8.15]
["2026-09-21T18:08:08.252507+00:00", "quote", 8.07, 8.12]
["2026-09-21T18:08:08.252624+00:00", "quote", 8.09, 8.12]
["2026-09-21T18:08:08.254191+00:00", "quote", 8.09, 8.15]
["2026-09-21T18:08:08.344067+00:00", "quote", 8.09, 8.15]
["2026-09-21T18:08:08.344447+00:00", "quote", 8.08, 8.15]
["2026-09-21T18:08:08.344769+00:00", "quote", 8.06, 8.15]
["2026-09-21T18:08:08.344859+00:00", "quote", 8.06, 8.15]
["2026-09-21T18:08:08.444241+00:00", "trade", 8.105, 5.0]
["2026-09-21T18:08:08.448118+00:00", "quote", 8.06, 8.15]
["2026-09-21T18:08:08.448144+00:00", "quote", 8.06, 8.15]
["2026-09-21T18:08:08.448169+00:00", "quote", 8.06, 8.15]
["2026-09-21T18:08:14.659542+00:00", "quote", 8.06, 8.16]
["2026-09-21T18:08:14.659706+00:00", "quote", 8.06, 8.16]
["2026-09-21T18:08:14.659737+00:00", "quote", 8.06, 8.15]
["2026-09-21T18:08:14.667471+00:00", "quote", 8.06, 8.15]
["2026-09-21T18:08:14.667495+00:00", "quote", 8.06, 8.15]
["2026-09-21T18:08:19.033530+00:00", "trade", 8.09, 65.0]
["2026-09-21T18:08:19.033571+00:00", "quote", 8.06, 8.12]
["2026-09-21T18:08:19.033628+00:00", "quote", 8.06, 8.12]
["2026-09-21T18:08:19.034495+00:00", "quote", 8.06, 8.12]
["2026-09-21T18:08:19.037545+00:00", "quote", 8.06, 8.12]
["2026-09-21T18:08:19.038877+00:00", "quote", 8.06, 8.12]
["2026-09-21T18:08:19.041518+00:00", "quote", 8.06, 8.12]
["2026-09-21T18:08:20.033570+00:00", "quote", 8.06, 8.15]
["2026-09-21T18:08:20.044564+00:00", "quote", 8.06, 8.12]
["2026-09-21T18:08:21.900946+00:00", "trade", 8.09, 6.0]
["2026-09-21T18:08:21.907646+00:00", "trade", 8.09, 9.0]
["2026-09-21T18:08:24.190020+00:00", "quote", 8.06, 8.12]
["2026-09-21T18:08:28.349560+00:00", "trade", 8.09, 1.0]
["2026-09-21T18:08:28.349769+00:00", "trade", 8.09, 1.0]
["2026-09-21T18:08:36.314453+00:00", "trade", 8.09, 2.0]
["2026-09-21T18:08:36.319980+00:00", "trade", 8.09, 4.0]
["2026-09-21T18:08:42.467849+00:00", "trade", 8.12, 61.0]
["2026-09-21T18:08:43.635632+00:00", "trade", 8.0817, 2.0]
["2026-09-21T18:09:00.544347+00:00", "trade", 8.12, 9.0]
["2026-09-21T18:09:00.545664+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:09:00.545700+00:00", "quote", 8.08, 8.12]
["2026-09-21T18:09:00.546034+00:00", "quote", 8.07, 8.12]
["2026-09-21T18:09:00.546245+00:00", "quote", 8.07, 8.12]
["2026-09-21T18:09:00.546289+00:00", "quote", 8.07, 8.12]
["2026-09-21T18:09:00.546899+00:00", "quote", 8.04, 8.11]
["2026-09-21T18:09:00.547043+00:00", "trade", 8.075, 23.0]
["2026-09-21T18:09:00.547542+00:00", "quote", 8.04, 8.11]
["2026-09-21T18:09:00.551738+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:09:00.590531+00:00", "trade", 8.08, 7.0]
["2026-09-21T18:09:00.645710+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:09:06.747978+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:09:06.748912+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:09:06.749408+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:09:07.803969+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:09:08.252739+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:09:08.253223+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:09:08.253266+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:09:11.543016+00:00", "trade", 8.0409, 12.0]
["2026-09-21T18:09:11.545859+00:00", "trade", 8.075, 1.0]
["2026-09-21T18:09:13.348643+00:00", "trade", 8.03, 6.0]
["2026-09-21T18:09:20.663356+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:09:20.888598+00:00", "trade", 8.075, 5.0]
["2026-09-21T18:09:25.465854+00:00", "trade", 8.075, 6.0]
["2026-09-21T18:09:25.469198+00:00", "trade", 8.075, 7.0]
["2026-09-21T18:09:25.479461+00:00", "trade", 8.07, 2.0]
["2026-09-21T18:09:31.223669+00:00", "trade", 8.0585, 1.0]
["2026-09-21T18:09:33.604501+00:00", "trade", 8.075, 5.0]
["2026-09-21T18:09:33.604517+00:00", "trade", 8.075, 6.0]
["2026-09-21T18:09:50.020571+00:00", "trade", 8.075, 1.0]
["2026-09-21T18:09:50.028668+00:00", "trade", 8.075, 5.0]
["2026-09-21T18:10:02.952364+00:00", "trade", 8.0879, 2.0]
["2026-09-21T18:10:47.961246+00:00", "trade", 8.075, 10.0]
["2026-09-21T18:11:17.761393+00:00", "trade", 8.075, 1.0]
["2026-09-21T18:11:17.762329+00:00", "trade", 8.075, 1.0]
["2026-09-21T18:11:26.804581+00:00", "trade", 8.075, 2.0]
["2026-09-21T18:11:26.804598+00:00", "trade", 8.075, 2.0]
["2026-09-21T18:11:32.246146+00:00", "trade", 8.07, 75.0]
["2026-09-21T18:11:32.246166+00:00", "trade", 8.075, 25.0]
["2026-09-21T18:11:40.834576+00:00", "trade", 8.075, 136.0]
["2026-09-21T18:11:43.970278+00:00", "trade", 8.1425, 71.0]
["2026-09-21T18:11:45.004336+00:00", "trade", 8.075, 4.0]
["2026-09-21T18:11:48.604266+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:11:58.251907+00:00", "quote", 8.03, 8.08]
["2026-09-21T18:11:58.267189+00:00", "trade", 8.055, 94.0]
["2026-09-21T18:12:09.287743+00:00", "trade", 8.081, 2.0]
["2026-09-21T18:12:23.252037+00:00", "quote", 8.03, 8.08]
["2026-09-21T18:12:23.252085+00:00", "trade", 8.05, 80.0]
["2026-09-21T18:12:23.252086+00:00", "quote", 8.03, 8.08]
["2026-09-21T18:12:23.252778+00:00", "quote", 8.04, 8.08]
["2026-09-21T18:12:23.253166+00:00", "quote", 8.04, 8.08]
["2026-09-21T18:12:23.253229+00:00", "quote", 8.04, 8.11]
["2026-09-21T18:12:23.255989+00:00", "quote", 8.04, 8.11]
["2026-09-21T18:12:23.276223+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:12:23.276245+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:12:23.287093+00:00", "quote", 8.04, 8.12]
["2026-09-21T18:12:24.588690+00:00", "trade", 8.041, 5.0]
["2026-09-21T18:12:24.588697+00:00", "trade", 8.041, 1.0]
["2026-09-21T18:12:30.680094+00:00", "trade", 8.12, 2.0]
["2026-09-21T18:12:36.204630+00:00", "trade", 8.08, 2.0]
["2026-09-21T18:12:36.474728+00:00", "trade", 8.08, 3.0]
["2026-09-21T18:12:37.439361+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:12:37.439371+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:12:41.099909+00:00", "trade", 8.0601, 12.0]
["2026-09-21T18:12:44.469345+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:12:44.469522+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:13:02.950560+00:00", "trade", 8.1441, 6.0]
["2026-09-21T18:13:44.704271+00:00", "trade", 8.075, 2.0]
["2026-09-21T18:13:44.704326+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:13:44.704330+00:00", "trade", 8.04, 1.0]
["2026-09-21T18:13:44.704343+00:00", "trade", 8.04, 3.0]
["2026-09-21T18:13:44.704343+00:00", "trade", 8.04, 2.0]
["2026-09-21T18:13:44.704379+00:00", "quote", 8.03, 8.11]
["2026-09-21T18:13:44.704529+00:00", "trade", 8.06, 2.0]
["2026-09-21T18:13:44.704535+00:00", "trade", 8.06, 50.0]
["2026-09-21T18:13:44.704602+00:00", "trade", 8.06, 48.0]
["2026-09-21T18:13:44.704628+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:13:44.704629+00:00", "trade", 8.03, 2390.0]
["2026-09-21T18:13:44.704630+00:00", "quote", 8.03, 8.11]
["2026-09-21T18:13:44.704632+00:00", "trade", 8.04, 3.0]
["2026-09-21T18:13:44.704633+00:00", "trade", 8.04, 2.0]
["2026-09-21T18:13:44.704654+00:00", "trade", 8.03, 5.0]
["2026-09-21T18:13:44.704656+00:00", "trade", 8.03, 1.0]
["2026-09-21T18:13:44.704657+00:00", "trade", 8.03, 19.0]
["2026-09-21T18:13:44.704691+00:00", "trade", 8.075, 2.0]
["2026-09-21T18:13:44.706870+00:00", "quote", 8.01, 8.11]
["2026-09-21T18:13:44.708588+00:00", "quote", 8.01, 8.12]
["2026-09-21T18:13:44.708611+00:00", "quote", 8.01, 8.12]
["2026-09-21T18:13:44.709023+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:13:44.754160+00:00", "trade", 8.05, 6.0]
["2026-09-21T18:13:44.754162+00:00", "trade", 8.05, 1.0]
["2026-09-21T18:13:44.754163+00:00", "trade", 8.05, 1.0]
["2026-09-21T18:13:45.920277+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:13:45.920303+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:13:45.920332+00:00", "quote", 8.03, 8.11]
["2026-09-21T18:13:45.920589+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:13:45.920611+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:13:45.920634+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:13:45.920818+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:13:46.154690+00:00", "quote", 8.03, 8.12]
["2026-09-21T18:13:46.154704+00:00", "quote", 8.03, 8.11]
["2026-09-21T18:13:46.154733+00:00", "quote", 8.03, 8.11]
["2026-09-21T18:13:47.443757+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:13:47.443785+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:13:48.252351+00:00", "trade", 8.03, 100.0]
["2026-09-21T18:13:48.252351+00:00", "quote", 8.01, 8.1]
["2026-09-21T18:13:48.252386+00:00", "quote", 8.01, 8.07]
["2026-09-21T18:13:48.252392+00:00", "quote", 8.01, 8.07]
["2026-09-21T18:13:48.252454+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:13:48.252630+00:00", "trade", 8.03, 1.0]
["2026-09-21T18:13:48.252639+00:00", "trade", 8.03, 1.0]
["2026-09-21T18:13:48.252926+00:00", "trade", 8.03, 15.0]
["2026-09-21T18:13:48.254758+00:00", "trade", 8.03, 15.0]
["2026-09-21T18:13:55.404997+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:13:55.411454+00:00", "trade", 8.01, 75.0]
["2026-09-21T18:13:58.402654+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:14:01.026355+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:14:01.028626+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:14:04.255808+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:14:04.879943+00:00", "trade", 8.0499, 1000.0]
["2026-09-21T18:14:08.251822+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:14:08.251829+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:14:08.251862+00:00", "trade", 8.0, 72.0]
["2026-09-21T18:14:08.252437+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:14:10.864274+00:00", "trade", 8.03, 8.0]
["2026-09-21T18:14:17.212274+00:00", "trade", 8.1158, 3.0]
["2026-09-21T18:14:17.322445+00:00", "trade", 8.0483, 25.0]
["2026-09-21T18:14:33.257400+00:00", "trade", 8.01, 78.0]
["2026-09-21T18:14:40.985001+00:00", "trade", 8.05, 20.0]
["2026-09-21T18:14:56.720309+00:00", "trade", 8.03, 931.0]
["2026-09-21T18:14:56.726962+00:00", "trade", 8.01, 77.0]
["2026-09-21T18:14:57.151727+00:00", "trade", 8.015, 200.0]
["2026-09-21T18:14:57.934913+00:00", "trade", 8.02, 3.0]
["2026-09-21T18:15:00.107801+00:00", "trade", 8.03, 2.0]
["2026-09-21T18:15:10.242077+00:00", "trade", 8.1079, 46.0]
["2026-09-21T18:15:22.300993+00:00", "trade", 8.05, 1.0]
["2026-09-21T18:15:22.302283+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:15:25.749261+00:00", "trade", 8.0133, 50.0]
["2026-09-21T18:15:25.749989+00:00", "trade", 8.03, 4.0]
["2026-09-21T18:15:27.754534+00:00", "trade", 8.0231, 1200.0]
["2026-09-21T18:15:27.762451+00:00", "trade", 8.01, 69.0]
["2026-09-21T18:15:31.114615+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:15:51.246714+00:00", "trade", 8.05, 30.0]
["2026-09-21T18:15:51.246717+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:15:51.247081+00:00", "trade", 8.03, 2.0]
["2026-09-21T18:16:07.099335+00:00", "trade", 8.03, 100.0]
["2026-09-21T18:16:14.665861+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:16:19.449572+00:00", "trade", 8.0257, 1.0]
["2026-09-21T18:16:39.481493+00:00", "trade", 8.0156, 12.0]
["2026-09-21T18:17:15.033294+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:17:15.034864+00:00", "trade", 8.0498, 15.0]
["2026-09-21T18:17:15.035203+00:00", "trade", 8.0498, 1.0]
["2026-09-21T18:17:15.035645+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:17:15.035645+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:17:15.035673+00:00", "quote", 8.03, 8.05]
["2026-09-21T18:17:15.035676+00:00", "trade", 8.05, 1.0]
["2026-09-21T18:17:15.035810+00:00", "trade", 8.05, 66.0]
["2026-09-21T18:17:15.035941+00:00", "trade", 8.06, 100.0]
["2026-09-21T18:17:15.035949+00:00", "quote", 8.03, 8.05]
["2026-09-21T18:17:15.035959+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:17:15.035971+00:00", "trade", 8.06, 100.0]
["2026-09-21T18:17:15.035994+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:17:15.036029+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:17:15.036037+00:00", "trade", 8.05, 115.0]
["2026-09-21T18:17:15.036037+00:00", "trade", 8.05, 66.0]
["2026-09-21T18:17:15.037413+00:00", "trade", 8.06, 1067.0]
["2026-09-21T18:17:15.039352+00:00", "trade", 8.05, 76.0]
["2026-09-21T18:17:16.146517+00:00", "trade", 8.065, 2.0]
["2026-09-21T18:17:16.146760+00:00", "trade", 8.065, 2.0]
["2026-09-21T18:17:16.146954+00:00", "trade", 8.065, 2.0]
["2026-09-21T18:17:16.147124+00:00", "trade", 8.065, 2.0]
["2026-09-21T18:17:16.323865+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:17:16.323893+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:17:19.421463+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:17:19.421470+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:17:19.421993+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:17:21.263174+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:17:21.263456+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:17:41.203692+00:00", "trade", 8.04, 10.0]
["2026-09-21T18:17:52.821261+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:17:52.821989+00:00", "quote", 8.04, 8.1]
["2026-09-21T18:17:52.921292+00:00", "quote", 8.04, 8.1]
["2026-09-21T18:17:56.316969+00:00", "trade", 8.0927, 1.0]
["2026-09-21T18:18:17.828351+00:00", "trade", 8.07, 7.0]
["2026-09-21T18:18:17.829941+00:00", "trade", 8.07, 1.0]
["2026-09-21T18:18:31.903753+00:00", "trade", 8.07, 100.0]
["2026-09-21T18:18:31.907419+00:00", "trade", 8.07, 6.0]
["2026-09-21T18:18:37.760852+00:00", "trade", 8.07, 1.0]
["2026-09-21T18:18:47.828050+00:00", "trade", 8.07, 7.0]
["2026-09-21T18:19:02.760896+00:00", "trade", 8.07, 1.0]
["2026-09-21T18:19:02.762792+00:00", "trade", 8.07, 4.0]
["2026-09-21T18:19:02.763692+00:00", "trade", 8.07, 1.0]
["2026-09-21T18:19:07.005201+00:00", "trade", 8.04, 6.0]
["2026-09-21T18:19:08.038786+00:00", "trade", 8.05, 4.0]
["2026-09-21T18:19:08.038786+00:00", "quote", 8.01, 8.1]
["2026-09-21T18:19:08.038787+00:00", "trade", 8.04, 96.0]
["2026-09-21T18:19:08.038822+00:00", "quote", 8.01, 8.1]
["2026-09-21T18:19:08.039169+00:00", "quote", 8.02, 8.1]
["2026-09-21T18:19:32.761068+00:00", "trade", 8.06, 2.0]
["2026-09-21T18:19:32.839035+00:00", "trade", 8.06, 7.0]
["2026-09-21T18:19:36.568872+00:00", "trade", 8.0396, 11.0]
["2026-09-21T18:19:48.370183+00:00", "quote", 8.02, 8.1]
["2026-09-21T18:19:48.370208+00:00", "quote", 8.02, 8.1]
["2026-09-21T18:19:48.370216+00:00", "quote", 8.01, 8.1]
["2026-09-21T18:19:48.439244+00:00", "quote", 8.02, 8.1]
["2026-09-21T18:19:50.015042+00:00", "trade", 8.06, 4.0]
["2026-09-21T18:20:00.057376+00:00", "trade", 8.0967, 434.0]
["2026-09-21T18:20:00.058189+00:00", "quote", 8.04, 8.1]
["2026-09-21T18:20:00.070832+00:00", "quote", 8.01, 8.1]
["2026-09-21T18:20:00.070867+00:00", "quote", 8.01, 8.1]
["2026-09-21T18:20:00.071777+00:00", "quote", 8.04, 8.1]
["2026-09-21T18:20:00.661687+00:00", "quote", 8.02, 8.1]
["2026-09-21T18:20:00.739375+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:20:00.739635+00:00", "trade", 8.06, 3.0]
["2026-09-21T18:20:00.740361+00:00", "trade", 8.065, 1.0]
["2026-09-21T18:20:00.772605+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:20:00.772629+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:20:02.760604+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:20:07.016052+00:00", "trade", 8.065, 5.0]
["2026-09-21T18:20:13.259404+00:00", "trade", 8.065, 1000.0]
["2026-09-21T18:20:13.496622+00:00", "trade", 8.0493, 200.0]
["2026-09-21T18:20:13.498746+00:00", "quote", 8.02, 8.1]
["2026-09-21T18:20:13.498769+00:00", "quote", 8.02, 8.1]
["2026-09-21T18:20:13.499340+00:00", "quote", 8.04, 8.1]
["2026-09-21T18:20:20.138102+00:00", "quote", 8.04, 8.1]
["2026-09-21T18:20:36.222937+00:00", "trade", 8.0999, 10.0]
["2026-09-21T18:20:45.218830+00:00", "trade", 8.07, 18.0]
["2026-09-21T18:20:45.733641+00:00", "trade", 8.0856, 1.0]
["2026-09-21T18:20:45.733662+00:00", "trade", 8.0856, 1.0]
["2026-09-21T18:20:55.966494+00:00", "quote", 8.04, 8.1]
["2026-09-21T18:20:56.661509+00:00", "trade", 8.0525, 500.0]
["2026-09-21T18:21:35.842898+00:00", "trade", 8.07, 5.0]
["2026-09-21T18:21:35.848699+00:00", "trade", 8.0541, 1.0]
["2026-09-21T18:21:38.341009+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:21:38.342291+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:21:38.342308+00:00", "quote", 8.04, 8.1]
["2026-09-21T18:21:38.342309+00:00", "trade", 8.05, 400.0]
["2026-09-21T18:21:38.342330+00:00", "quote", 8.05, 8.1]
["2026-09-21T18:21:38.343326+00:00", "quote", 8.05, 8.1]
["2026-09-21T18:21:38.343541+00:00", "quote", 8.05, 8.1]
["2026-09-21T18:21:38.349292+00:00", "quote", 8.02, 8.1]
["2026-09-21T18:21:38.439388+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:21:39.033503+00:00", "quote", 8.05, 8.1]
["2026-09-21T18:21:40.863666+00:00", "trade", 8.05, 4.0]
["2026-09-21T18:21:40.863666+00:00", "quote", 8.05, 8.1]
["2026-09-21T18:21:40.863667+00:00", "trade", 8.05, 21.0]
["2026-09-21T18:21:40.863669+00:00", "trade", 8.05, 74.0]
["2026-09-21T18:21:40.863673+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:21:40.863694+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:21:40.863728+00:00", "quote", 8.03, 8.09]
["2026-09-21T18:21:40.863752+00:00", "trade", 8.05, 22.0]
["2026-09-21T18:21:40.863786+00:00", "quote", 8.03, 8.09]
["2026-09-21T18:21:40.863793+00:00", "quote", 8.03, 8.08]
["2026-09-21T18:21:40.863814+00:00", "trade", 8.05, 1.0]
["2026-09-21T18:21:40.864048+00:00", "quote", 8.03, 8.08]
["2026-09-21T18:21:40.864083+00:00", "quote", 8.03, 8.08]
["2026-09-21T18:21:40.864175+00:00", "quote", 8.03, 8.08]
["2026-09-21T18:21:40.864524+00:00", "quote", 8.03, 8.07]
["2026-09-21T18:21:40.864845+00:00", "quote", 8.03, 8.08]
["2026-09-21T18:21:40.872151+00:00", "quote", 8.03, 8.08]
["2026-09-21T18:21:40.872535+00:00", "quote", 8.03, 8.09]
["2026-09-21T18:21:40.873327+00:00", "quote", 8.03, 8.09]
["2026-09-21T18:21:40.886808+00:00", "quote", 8.03, 8.1]
["2026-09-21T18:21:40.887324+00:00", "quote", 8.03, 8.09]
["2026-09-21T18:21:40.887772+00:00", "quote", 8.03, 8.09]
["2026-09-21T18:21:44.486392+00:00", "quote", 8.03, 8.08]
["2026-09-21T18:21:44.486399+00:00", "quote", 8.03, 8.08]
["2026-09-21T18:21:44.486419+00:00", "quote", 8.03, 8.07]
["2026-09-21T18:21:44.486451+00:00", "trade", 8.03, 100.0]
["2026-09-21T18:21:44.486452+00:00", "quote", 8.02, 8.07]
["2026-09-21T18:21:44.486503+00:00", "quote", 8.02, 8.06]
["2026-09-21T18:21:44.486555+00:00", "quote", 8.02, 8.06]
["2026-09-21T18:21:44.589192+00:00", "quote", 8.02, 8.06]
["2026-09-21T18:21:45.048724+00:00", "quote", 8.02, 8.07]
["2026-09-21T18:21:45.049177+00:00", "quote", 8.02, 8.07]
["2026-09-21T18:21:45.049213+00:00", "quote", 8.02, 8.08]
["2026-09-21T18:21:45.486054+00:00", "quote", 8.02, 8.09]
["2026-09-21T18:21:45.486283+00:00", "quote", 8.02, 8.09]
["2026-09-21T18:21:45.548093+00:00", "trade", 8.055, 4.0]
["2026-09-21T18:21:47.909438+00:00", "trade", 8.0437, 71.0]
["2026-09-21T18:21:53.484585+00:00", "quote", 8.01, 8.09]
["2026-09-21T18:21:53.484612+00:00", "quote", 8.01, 8.09]
["2026-09-21T18:21:53.484622+00:00", "quote", 8.01, 8.08]
["2026-09-21T18:21:53.543835+00:00", "quote", 8.01, 8.09]
["2026-09-21T18:21:57.893149+00:00", "trade", 8.05, 1.0]
["2026-09-21T18:21:57.893216+00:00", "trade", 8.05, 1.0]
["2026-09-21T18:21:57.893276+00:00", "trade", 8.05, 1.0]
["2026-09-21T18:21:57.894842+00:00", "quote", 8.01, 8.09]
["2026-09-21T18:21:57.895048+00:00", "quote", 8.01, 8.08]
["2026-09-21T18:21:57.895074+00:00", "quote", 8.01, 8.08]
["2026-09-21T18:21:58.143014+00:00", "quote", 8.0, 8.08]
["2026-09-21T18:21:58.545057+00:00", "trade", 8.04, 1.0]
["2026-09-21T18:21:58.546814+00:00", "quote", 8.01, 8.08]
["2026-09-21T18:21:58.546836+00:00", "quote", 8.0, 8.08]
["2026-09-21T18:22:02.434867+00:00", "quote", 8.0, 8.08]
["2026-09-21T18:22:02.434892+00:00", "quote", 8.0, 8.09]
["2026-09-21T18:22:03.628324+00:00", "trade", 8.045, 1.0]
["2026-09-21T18:22:04.539065+00:00", "trade", 8.045, 4.0]
["2026-09-21T18:22:10.764380+00:00", "trade", 8.045, 54.0]
["2026-09-21T18:22:12.710291+00:00", "trade", 8.0436, 3.0]
["2026-09-21T18:22:25.695802+00:00", "trade", 8.0001, 40.0]
["2026-09-21T18:22:25.701050+00:00", "trade", 8.045, 1.0]
["2026-09-21T18:22:39.213705+00:00", "trade", 8.02, 6.0]
["2026-09-21T18:22:39.213793+00:00", "quote", 8.0, 8.08]
["2026-09-21T18:22:39.213799+00:00", "trade", 8.01, 1.0]
["2026-09-21T18:22:39.213800+00:00", "quote", 8.0, 8.08]
["2026-09-21T18:22:39.213833+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:22:39.214020+00:00", "trade", 8.03, 93.0]
["2026-09-21T18:22:56.617179+00:00", "trade", 8.04, 25.0]
["2026-09-21T18:22:56.617219+00:00", "quote", 8.0, 8.08]
["2026-09-21T18:22:56.617234+00:00", "quote", 8.0, 8.08]
["2026-09-21T18:22:56.617240+00:00", "quote", 8.0, 8.08]
["2026-09-21T18:22:56.617438+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:22:56.637468+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:22:56.637859+00:00", "quote", 8.0, 8.08]
["2026-09-21T18:22:57.453903+00:00", "trade", 8.0401, 18.0]
["2026-09-21T18:23:02.508339+00:00", "trade", 8.0304, 9.0]
["2026-09-21T18:23:04.049930+00:00", "trade", 8.0303, 1.0]
["2026-09-21T18:23:04.213186+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:04.213213+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:05.240843+00:00", "trade", 8.03, 25.0]
["2026-09-21T18:23:06.191862+00:00", "trade", 8.0432, 3.0]
["2026-09-21T18:23:09.559811+00:00", "trade", 8.035, 1.0]
["2026-09-21T18:23:09.766136+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:09.766494+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:09.766551+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:09.766942+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:09.768835+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:09.768875+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:12.329746+00:00", "trade", 8.03, 7.0]
["2026-09-21T18:23:12.329748+00:00", "trade", 8.03, 1.0]
["2026-09-21T18:23:12.329780+00:00", "quote", 8.0, 8.06]
["2026-09-21T18:23:12.329797+00:00", "quote", 8.0, 8.06]
["2026-09-21T18:23:12.329812+00:00", "quote", 8.0, 8.06]
["2026-09-21T18:23:12.329823+00:00", "quote", 8.0, 8.06]
["2026-09-21T18:23:12.329825+00:00", "trade", 8.03, 4.0]
["2026-09-21T18:23:12.329851+00:00", "quote", 8.0, 8.06]
["2026-09-21T18:23:12.335317+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:12.335324+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:12.336028+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:19.830456+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:21.386353+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:21.386381+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:21.386411+00:00", "quote", 8.0, 8.06]
["2026-09-21T18:23:21.413284+00:00", "quote", 8.0, 8.06]
["2026-09-21T18:23:21.413673+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:48.129226+00:00", "trade", 8.0699, 3.0]
["2026-09-21T18:23:48.131497+00:00", "trade", 8.035, 1.0]
["2026-09-21T18:23:49.837316+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:49.838367+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:23:54.159707+00:00", "trade", 8.035, 1.0]
["2026-09-21T18:24:00.246057+00:00", "trade", 8.04, 9.0]
["2026-09-21T18:24:00.246384+00:00", "trade", 8.07, 2.0]
["2026-09-21T18:24:00.246931+00:00", "quote", 8.02, 8.07]
["2026-09-21T18:24:00.254912+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:24:00.254934+00:00", "quote", 8.01, 8.07]
["2026-09-21T18:24:00.255080+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:24:00.255394+00:00", "quote", 8.01, 8.07]
["2026-09-21T18:24:00.255532+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:24:04.816307+00:00", "trade", 8.035, 100.0]
["2026-09-21T18:24:08.862332+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:24:08.862518+00:00", "quote", 8.01, 8.07]
["2026-09-21T18:24:08.863751+00:00", "quote", 8.01, 8.07]
["2026-09-21T18:24:08.874651+00:00", "trade", 8.04, 4.0]
["2026-09-21T18:24:39.846998+00:00", "quote", 8.0, 8.07]
["2026-09-21T18:24:39.847142+00:00", "quote", 8.02, 8.07]
["2026-09-21T18:24:39.946189+00:00", "trade", 8.045, 1.0]
["2026-09-21T18:24:46.185096+00:00", "quote", 8.02, 8.07]
["2026-09-21T18:24:50.402910+00:00", "quote", 8.02, 8.07]
["2026-09-21T18:24:50.402911+00:00", "trade", 8.02, 100.0]
["2026-09-21T18:24:50.402931+00:00", "trade", 8.02, 5.0]
["2026-09-21T18:24:50.402939+00:00", "quote", 8.02, 8.05]
["2026-09-21T18:24:50.402970+00:00", "quote", 8.02, 8.05]
["2026-09-21T18:24:50.403198+00:00", "trade", 8.02, 1.0]
["2026-09-21T18:24:50.403221+00:00", "trade", 8.03, 17.0]
["2026-09-21T18:24:50.403244+00:00", "trade", 8.03, 50.0]
["2026-09-21T18:24:50.403267+00:00", "trade", 8.02, 10.0]
["2026-09-21T18:24:50.403301+00:00", "trade", 8.02, 17.0]
["2026-09-21T18:24:50.403304+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:24:50.403338+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:24:50.403353+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:24:50.403370+00:00", "quote", 8.01, 8.04]
["2026-09-21T18:24:50.403794+00:00", "quote", 8.01, 8.04]
["2026-09-21T18:24:50.408848+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:24:50.410355+00:00", "trade", 8.03, 10.0]
["2026-09-21T18:24:50.411536+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:24:50.411557+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:24:50.411603+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:24:50.423943+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:24:51.610503+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:24:51.610530+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:24:53.287778+00:00", "trade", 8.0282, 1.0]
["2026-09-21T18:24:55.025157+00:00", "quote", 8.01, 8.03]
["2026-09-21T18:24:55.025158+00:00", "trade", 8.01, 6.0]
["2026-09-21T18:24:55.025185+00:00", "trade", 8.0, 10.0]
["2026-09-21T18:24:55.025186+00:00", "trade", 8.0, 100.0]
["2026-09-21T18:24:55.025188+00:00", "trade", 8.0, 7.0]
["2026-09-21T18:24:55.025192+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:24:55.025193+00:00", "quote", 8.0, 8.03]
["2026-09-21T18:24:55.025194+00:00", "trade", 8.01, 100.0]
["2026-09-21T18:24:55.025208+00:00", "quote", 8.0, 8.03]
["2026-09-21T18:24:55.025270+00:00", "quote", 8.0, 8.02]
["2026-09-21T18:24:55.025494+00:00", "trade", 8.0, 100.0]
["2026-09-21T18:24:55.025495+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:24:55.025500+00:00", "trade", 8.0, 22.0]
["2026-09-21T18:24:55.025517+00:00", "quote", 8.0, 8.01]
["2026-09-21T18:24:55.025542+00:00", "quote", 8.0, 8.02]
["2026-09-21T18:24:55.025662+00:00", "quote", 8.0, 8.01]
["2026-09-21T18:24:55.025757+00:00", "trade", 8.0, 500.0]
["2026-09-21T18:24:55.025757+00:00", "quote", 7.99, 8.01]
["2026-09-21T18:24:55.025935+00:00", "quote", 7.99, 8.02]
["2026-09-21T18:24:55.026396+00:00", "quote", 7.99, 8.01]
["2026-09-21T18:24:55.026630+00:00", "quote", 7.99, 8.02]
["2026-09-21T18:24:55.033840+00:00", "quote", 7.99, 8.02]
["2026-09-21T18:24:55.034208+00:00", "quote", 7.99, 8.03]
["2026-09-21T18:24:55.045960+00:00", "quote", 7.99, 8.03]
["2026-09-21T18:24:55.046043+00:00", "quote", 7.99, 8.03]
["2026-09-21T18:24:56.634179+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:24:56.634219+00:00", "trade", 8.01, 62.0]
["2026-09-21T18:24:56.639234+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:24:56.734862+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:25:00.338325+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:25:02.028417+00:00", "trade", 7.99, 75.0]
["2026-09-21T18:25:02.990138+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:25:07.451447+00:00", "trade", 8.0347, 100.0]
["2026-09-21T18:25:10.340224+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:25:10.788120+00:00", "trade", 8.01, 2.0]
["2026-09-21T18:25:12.329898+00:00", "trade", 8.01, 2.0]
["2026-09-21T18:25:12.331226+00:00", "trade", 8.01, 1.0]
["2026-09-21T18:25:12.332760+00:00", "trade", 8.01, 12.0]
["2026-09-21T18:25:21.426252+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:25:29.641646+00:00", "trade", 7.99, 44.0]
["2026-09-21T18:25:37.469471+00:00", "trade", 8.0472, 16.0]
["2026-09-21T18:25:40.771267+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:25:48.633494+00:00", "trade", 8.03, 3.0]
["2026-09-21T18:25:53.080628+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:26:00.340632+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:26:00.340657+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:26:00.340687+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:26:00.340716+00:00", "quote", 7.99, 8.03]
["2026-09-21T18:26:02.796465+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:26:02.796723+00:00", "trade", 7.99, 100.0]
["2026-09-21T18:26:02.803293+00:00", "trade", 7.98, 10.0]
["2026-09-21T18:26:06.989353+00:00", "trade", 8.0462, 11.0]
["2026-09-21T18:26:10.339233+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:26:10.339557+00:00", "quote", 8.0, 8.03]
["2026-09-21T18:26:10.340115+00:00", "quote", 8.0, 8.03]
["2026-09-21T18:26:11.641117+00:00", "trade", 8.015, 4.0]
["2026-09-21T18:26:15.543992+00:00", "trade", 8.0258, 2.0]
["2026-09-21T18:26:17.252078+00:00", "trade", 8.0, 93.0]
["2026-09-21T18:26:17.252079+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:26:17.252098+00:00", "trade", 8.0, 7.0]
["2026-09-21T18:26:17.252156+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:26:17.252169+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:26:17.252192+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:26:17.252227+00:00", "trade", 8.0, 7.0]
["2026-09-21T18:26:17.252253+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:26:17.260563+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:26:17.260931+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:26:17.273006+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:26:17.273028+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:26:17.273053+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:26:17.273420+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:26:18.584619+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:18.585600+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:18.988174+00:00", "trade", 7.9994, 1.0]
["2026-09-21T18:26:23.073056+00:00", "trade", 8.0458, 3.0]
["2026-09-21T18:26:44.390301+00:00", "trade", 8.0299, 1215.0]
["2026-09-21T18:26:44.391107+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:44.391571+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:44.429877+00:00", "trade", 8.0, 2.0]
["2026-09-21T18:26:44.438784+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:44.529994+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:45.393679+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:45.405354+00:00", "trade", 8.0, 700.0]
["2026-09-21T18:26:45.405655+00:00", "trade", 8.0, 2.0]
["2026-09-21T18:26:45.406848+00:00", "trade", 8.0, 25.0]
["2026-09-21T18:26:45.408283+00:00", "quote", 7.97, 8.0]
["2026-09-21T18:26:45.408336+00:00", "trade", 8.0, 112.0]
["2026-09-21T18:26:45.408337+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:45.408350+00:00", "trade", 7.99, 170.0]
["2026-09-21T18:26:45.408407+00:00", "trade", 8.0, 100.0]
["2026-09-21T18:26:45.408734+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:45.413810+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:45.428805+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:45.429851+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:45.471955+00:00", "trade", 8.0, 2.0]
["2026-09-21T18:26:45.496619+00:00", "trade", 8.0, 69.0]
["2026-09-21T18:26:45.503957+00:00", "trade", 8.0, 200.0]
["2026-09-21T18:26:45.503958+00:00", "trade", 8.0, 700.0]
["2026-09-21T18:26:45.503977+00:00", "trade", 8.01, 40.0]
["2026-09-21T18:26:45.503979+00:00", "trade", 8.01, 40.0]
["2026-09-21T18:26:45.503984+00:00", "trade", 8.01, 30.0]
["2026-09-21T18:26:45.504003+00:00", "trade", 8.01, 20.0]
["2026-09-21T18:26:45.504349+00:00", "trade", 8.01, 80.0]
["2026-09-21T18:26:45.504418+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:45.511610+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:45.803509+00:00", "trade", 8.0, 100.0]
["2026-09-21T18:26:45.805859+00:00", "trade", 8.0, 93.0]
["2026-09-21T18:26:45.900120+00:00", "trade", 8.0, 100.0]
["2026-09-21T18:26:49.991038+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:52.102443+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:26:52.102512+00:00", "trade", 7.995, 100.0]
["2026-09-21T18:26:52.102999+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:52.103071+00:00", "trade", 8.0, 100.0]
["2026-09-21T18:26:52.103202+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:26:52.103474+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:26:52.103660+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:26:54.662288+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:26:54.662313+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:26:54.662735+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:26:54.662805+00:00", "trade", 7.99, 200.0]
["2026-09-21T18:26:54.662809+00:00", "trade", 7.99, 100.0]
["2026-09-21T18:26:54.662809+00:00", "trade", 7.99, 27.0]
["2026-09-21T18:26:56.331727+00:00", "trade", 7.99, 1.0]
["2026-09-21T18:26:59.169965+00:00", "trade", 8.0, 40.0]
["2026-09-21T18:26:59.169966+00:00", "trade", 7.99, 100.0]
["2026-09-21T18:26:59.170026+00:00", "trade", 7.99, 8.0]
["2026-09-21T18:26:59.170095+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:27:00.029673+00:00", "trade", 8.031, 10.0]
["2026-09-21T18:27:03.446099+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:27:03.446123+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:27:03.446151+00:00", "quote", 7.95, 8.02]
["2026-09-21T18:27:03.867192+00:00", "trade", 7.9699, 77.0]
["2026-09-21T18:27:03.867577+00:00", "trade", 7.9699, 1.0]
["2026-09-21T18:27:03.868482+00:00", "quote", 7.95, 8.02]
["2026-09-21T18:27:08.252727+00:00", "trade", 7.985, 41.0]
["2026-09-21T18:27:10.542966+00:00", "quote", 7.95, 8.02]
["2026-09-21T18:27:30.460577+00:00", "quote", 7.95, 8.02]
["2026-09-21T18:27:31.802584+00:00", "trade", 7.9994, 300.0]
["2026-09-21T18:27:31.970756+00:00", "quote", 7.95, 8.02]
["2026-09-21T18:27:32.803798+00:00", "trade", 7.985, 100.0]
["2026-09-21T18:27:39.905049+00:00", "quote", 7.95, 8.02]
["2026-09-21T18:27:44.332940+00:00", "trade", 7.985, 1.0]
["2026-09-21T18:27:44.962239+00:00", "quote", 7.95, 8.02]
["2026-09-21T18:27:46.517656+00:00", "trade", 8.0, 5.0]
["2026-09-21T18:27:52.511435+00:00", "quote", 7.95, 8.02]
["2026-09-21T18:27:52.511461+00:00", "quote", 7.95, 8.02]
["2026-09-21T18:27:52.799322+00:00", "quote", 7.95, 8.02]
["2026-09-21T18:27:52.800769+00:00", "trade", 8.02, 8.0]
["2026-09-21T18:27:55.152355+00:00", "trade", 7.985, 2.0]
["2026-09-21T18:27:56.433602+00:00", "trade", 8.0019, 120.0]
["2026-09-21T18:27:58.664402+00:00", "quote", 7.95, 8.02]
["2026-09-21T18:28:07.000733+00:00", "trade", 7.96, 19.0]
["2026-09-21T18:28:07.005281+00:00", "trade", 8.02, 8.0]
["2026-09-21T18:28:09.389309+00:00", "quote", 7.95, 8.02]
["2026-09-21T18:28:09.389991+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:28:09.390018+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:28:09.390661+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:28:09.994972+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:28:09.994998+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:28:10.338597+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:28:17.799182+00:00", "trade", 8.02, 10.0]
["2026-09-21T18:28:20.651910+00:00", "trade", 8.0, 100.0]
["2026-09-21T18:28:20.652287+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:28:20.653920+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:28:21.891210+00:00", "trade", 8.0, 80.0]
["2026-09-21T18:28:22.824603+00:00", "trade", 8.0, 8.0]
["2026-09-21T18:28:24.047122+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:28:24.047149+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:28:24.049695+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:28:31.311793+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:28:31.312296+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:28:37.798339+00:00", "trade", 8.0, 7.0]
["2026-09-21T18:28:47.899158+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:28:57.866487+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:29:01.733547+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:29:02.797765+00:00", "trade", 8.0, 5.0]
["2026-09-21T18:29:02.802546+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:29:02.802656+00:00", "trade", 8.0, 3.0]
["2026-09-21T18:29:02.805788+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:29:02.838003+00:00", "trade", 8.0, 8.0]
["2026-09-21T18:29:06.988431+00:00", "trade", 7.9984, 1.0]
["2026-09-21T18:29:07.996427+00:00", "quote", 7.98, 8.0]
["2026-09-21T18:29:07.996458+00:00", "trade", 7.99, 4.0]
["2026-09-21T18:29:07.996459+00:00", "trade", 7.99, 4.0]
["2026-09-21T18:29:07.996916+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:29:07.997152+00:00", "trade", 7.98, 50.0]
["2026-09-21T18:29:07.997166+00:00", "trade", 7.98, 1.0]
["2026-09-21T18:29:07.997166+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:29:07.997186+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:29:07.997194+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:29:07.997200+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:29:07.997207+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:29:07.997218+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:29:07.997239+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:29:07.997240+00:00", "trade", 7.98, 2.0]
["2026-09-21T18:29:07.997247+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:29:07.997253+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:29:07.997261+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:29:07.997270+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:29:07.997277+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:29:07.997298+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:29:07.997644+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:29:07.997863+00:00", "trade", 7.98, 99.0]
["2026-09-21T18:29:07.997921+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:29:09.622687+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:29:09.622714+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:29:17.232956+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:29:23.129990+00:00", "trade", 8.0042, 4.0]
["2026-09-21T18:29:23.131550+00:00", "trade", 8.0042, 1.0]
["2026-09-21T18:29:31.194042+00:00", "trade", 7.975, 5.0]
["2026-09-21T18:29:37.799084+00:00", "trade", 8.0, 5.0]
["2026-09-21T18:29:37.803041+00:00", "trade", 8.0, 2.0]
["2026-09-21T18:29:50.254098+00:00", "trade", 7.999, 4.0]
["2026-09-21T18:30:04.162833+00:00", "trade", 7.975, 2.0]
["2026-09-21T18:30:04.219423+00:00", "trade", 7.975, 109.0]
["2026-09-21T18:30:04.487132+00:00", "trade", 7.975, 1.0]
["2026-09-21T18:30:07.524068+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:30:09.509322+00:00", "trade", 8.0037, 15.0]
["2026-09-21T18:30:16.989141+00:00", "trade", 7.9533, 434.0]
["2026-09-21T18:30:19.355726+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:30:19.534003+00:00", "trade", 7.975, 3.0]
["2026-09-21T18:30:24.530066+00:00", "trade", 8.0002, 1.0]
["2026-09-21T18:30:26.484586+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:30:26.485837+00:00", "trade", 7.98, 25.0]
["2026-09-21T18:30:26.485927+00:00", "trade", 7.98, 24.0]
["2026-09-21T18:30:26.929060+00:00", "trade", 8.0, 3.0]
["2026-09-21T18:30:41.192447+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:30:49.133785+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:30:58.075085+00:00", "trade", 7.99, 1.0]
["2026-09-21T18:31:00.002039+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:31:00.002624+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:31:00.003694+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:31:14.088373+00:00", "trade", 7.9566, 1.0]
["2026-09-21T18:31:15.454736+00:00", "trade", 7.9566, 2.0]
["2026-09-21T18:31:15.456266+00:00", "trade", 7.9566, 1.0]
["2026-09-21T18:31:15.457396+00:00", "trade", 7.9566, 2.0]
["2026-09-21T18:31:18.126986+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:31:33.712180+00:00", "trade", 7.9601, 1400.0]
["2026-09-21T18:31:33.712895+00:00", "trade", 7.98, 25.0]
["2026-09-21T18:31:33.712977+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:31:33.713882+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:31:33.714616+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:31:33.788456+00:00", "trade", 7.975, 4.0]
["2026-09-21T18:31:46.450228+00:00", "trade", 7.9929, 40.0]
["2026-09-21T18:31:48.141333+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:31:49.834626+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:31:53.083598+00:00", "trade", 7.99, 4.0]
["2026-09-21T18:31:56.614315+00:00", "trade", 7.975, 5.0]
["2026-09-21T18:31:56.614717+00:00", "trade", 7.975, 5.0]
["2026-09-21T18:32:22.739771+00:00", "trade", 7.9962, 10.0]
["2026-09-21T18:32:26.097274+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:32:29.769636+00:00", "trade", 7.9618, 1.0]
["2026-09-21T18:32:50.067255+00:00", "trade", 7.9854, 24.0]
["2026-09-21T18:32:50.303579+00:00", "trade", 8.0, 5.0]
["2026-09-21T18:33:02.038612+00:00", "trade", 7.98, 1.0]
["2026-09-21T18:33:08.655902+00:00", "trade", 7.96, 13.0]
["2026-09-21T18:33:08.655902+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:33:08.655932+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:33:08.656008+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:33:08.656015+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:33:08.656025+00:00", "quote", 7.96, 7.99]
["2026-09-21T18:33:08.656045+00:00", "trade", 7.96, 42.0]
["2026-09-21T18:33:08.656058+00:00", "quote", 7.96, 7.99]
["2026-09-21T18:33:08.656059+00:00", "trade", 7.96, 29.0]
["2026-09-21T18:33:08.656059+00:00", "trade", 7.96, 100.0]
["2026-09-21T18:33:08.656063+00:00", "trade", 7.96, 42.0]
["2026-09-21T18:33:08.656065+00:00", "quote", 7.95, 7.99]
["2026-09-21T18:33:08.656074+00:00", "quote", 7.95, 7.99]
["2026-09-21T18:33:08.656081+00:00", "quote", 7.95, 7.99]
["2026-09-21T18:33:08.656087+00:00", "quote", 7.95, 7.97]
["2026-09-21T18:33:08.656094+00:00", "quote", 7.95, 7.97]
["2026-09-21T18:33:08.656100+00:00", "trade", 7.96, 500.0]
["2026-09-21T18:33:08.656104+00:00", "trade", 7.96, 200.0]
["2026-09-21T18:33:08.656174+00:00", "quote", 7.95, 7.97]
["2026-09-21T18:33:08.656242+00:00", "quote", 7.95, 7.97]
["2026-09-21T18:33:08.656341+00:00", "trade", 7.97, 3.0]
["2026-09-21T18:33:08.656601+00:00", "trade", 7.96, 50.0]
["2026-09-21T18:33:08.656857+00:00", "trade", 7.96, 25.0]
["2026-09-21T18:33:08.656950+00:00", "trade", 7.96, 25.0]
["2026-09-21T18:33:08.657036+00:00", "trade", 7.96, 25.0]
["2026-09-21T18:33:08.665007+00:00", "trade", 7.97, 5.0]
["2026-09-21T18:33:08.665045+00:00", "quote", 7.95, 7.99]
["2026-09-21T18:33:08.665046+00:00", "trade", 7.97, 100.0]
["2026-09-21T18:33:08.665065+00:00", "quote", 7.97, 7.99]
["2026-09-21T18:33:08.665073+00:00", "quote", 7.97, 8.0]
["2026-09-21T18:33:08.665088+00:00", "quote", 7.97, 8.0]
["2026-09-21T18:33:08.665095+00:00", "quote", 7.97, 8.0]
["2026-09-21T18:33:08.665123+00:00", "quote", 7.97, 8.0]
["2026-09-21T18:33:08.667011+00:00", "quote", 7.97, 8.0]
["2026-09-21T18:33:08.856830+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:33:09.095251+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:33:09.095270+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:33:09.096250+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:33:09.096277+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:33:09.100694+00:00", "trade", 7.98, 40.0]
["2026-09-21T18:33:09.787947+00:00", "trade", 7.96, 12.0]
["2026-09-21T18:33:09.787979+00:00", "trade", 7.96, 1.0]
["2026-09-21T18:33:13.252325+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:33:13.292238+00:00", "trade", 7.975, 70.0]
["2026-09-21T18:33:13.293168+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:33:13.656422+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:33:38.784051+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:33:39.057610+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:33:49.287918+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:33:49.360171+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:34:16.464072+00:00", "trade", 7.975, 1900.0]
["2026-09-21T18:34:16.464995+00:00", "trade", 7.975, 4600.0]
["2026-09-21T18:34:16.466928+00:00", "trade", 7.975, 100.0]
["2026-09-21T18:34:16.467699+00:00", "trade", 7.975, 295.0]
["2026-09-21T18:34:16.699861+00:00", "trade", 8.0, 12.0]
["2026-09-21T18:34:16.699881+00:00", "trade", 8.0, 88.0]
["2026-09-21T18:34:16.699904+00:00", "quote", 7.98, 8.0]
["2026-09-21T18:34:16.699938+00:00", "quote", 7.98, 8.0]
["2026-09-21T18:34:16.699951+00:00", "quote", 7.98, 8.0]
["2026-09-21T18:34:16.699965+00:00", "quote", 7.98, 8.0]
["2026-09-21T18:34:16.700164+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:34:16.700271+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:34:16.700437+00:00", "trade", 8.0, 25.0]
["2026-09-21T18:34:16.700467+00:00", "trade", 8.0, 3.0]
["2026-09-21T18:34:16.700468+00:00", "trade", 8.0, 3.0]
["2026-09-21T18:34:16.700614+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:34:16.700654+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:34:16.702400+00:00", "trade", 8.0, 49.0]
["2026-09-21T18:34:16.800602+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:34:16.931604+00:00", "trade", 8.0, 5.0]
["2026-09-21T18:34:17.094642+00:00", "trade", 8.0, 193.0]
["2026-09-21T18:34:17.095903+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:34:17.096346+00:00", "trade", 8.01, 41.0]
["2026-09-21T18:34:17.096476+00:00", "trade", 8.01, 41.0]
["2026-09-21T18:34:17.096639+00:00", "trade", 8.0, 50.0]
["2026-09-21T18:34:17.097015+00:00", "trade", 8.0, 50.0]
["2026-09-21T18:34:17.105311+00:00", "trade", 8.02, 200.0]
["2026-09-21T18:34:17.105351+00:00", "trade", 8.02, 100.0]
["2026-09-21T18:34:17.105375+00:00", "quote", 8.01, 8.02]
["2026-09-21T18:34:17.105405+00:00", "quote", 8.01, 8.02]
["2026-09-21T18:34:17.105528+00:00", "quote", 8.01, 8.02]
["2026-09-21T18:34:17.105611+00:00", "trade", 8.03, 36.0]
["2026-09-21T18:34:17.105613+00:00", "trade", 8.02, 72.0]
["2026-09-21T18:34:17.105613+00:00", "trade", 8.03, 100.0]
["2026-09-21T18:34:17.105614+00:00", "quote", 8.01, 8.02]
["2026-09-21T18:34:17.105624+00:00", "trade", 8.02, 28.0]
["2026-09-21T18:34:17.105632+00:00", "quote", 8.01, 8.02]
["2026-09-21T18:34:17.105639+00:00", "quote", 8.01, 8.02]
["2026-09-21T18:34:17.105646+00:00", "quote", 8.01, 8.02]
["2026-09-21T18:34:17.105653+00:00", "quote", 8.01, 8.02]
["2026-09-21T18:34:17.105660+00:00", "quote", 8.01, 8.02]
["2026-09-21T18:34:17.105682+00:00", "quote", 8.01, 8.03]
["2026-09-21T18:34:17.105686+00:00", "quote", 8.01, 8.03]
["2026-09-21T18:34:17.105746+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:34:17.106018+00:00", "trade", 8.03, 100.0]
["2026-09-21T18:34:17.106044+00:00", "trade", 8.03, 100.0]
["2026-09-21T18:34:17.106086+00:00", "trade", 8.03, 100.0]
["2026-09-21T18:34:17.106555+00:00", "trade", 8.04, 50.0]
["2026-09-21T18:34:17.106653+00:00", "trade", 8.04, 500.0]
["2026-09-21T18:34:17.106734+00:00", "trade", 8.05, 500.0]
["2026-09-21T18:34:17.106940+00:00", "trade", 8.04, 50.0]
["2026-09-21T18:34:17.107052+00:00", "trade", 8.04, 50.0]
["2026-09-21T18:34:17.107103+00:00", "trade", 8.04, 50.0]
["2026-09-21T18:34:17.107107+00:00", "quote", 8.02, 8.07]
["2026-09-21T18:34:17.107111+00:00", "trade", 8.0425, 7.0]
["2026-09-21T18:34:17.107418+00:00", "quote", 8.02, 8.07]
["2026-09-21T18:34:17.205635+00:00", "quote", 8.02, 8.07]
["2026-09-21T18:34:17.205861+00:00", "quote", 8.01, 8.07]
["2026-09-21T18:34:17.513712+00:00", "trade", 8.035, 100.0]
["2026-09-21T18:34:21.130523+00:00", "trade", 8.035, 100.0]
["2026-09-21T18:34:21.133761+00:00", "trade", 8.035, 100.0]
["2026-09-21T18:34:21.167282+00:00", "trade", 8.035, 100.0]
["2026-09-21T18:34:21.808770+00:00", "trade", 8.035, 43.0]
["2026-09-21T18:34:21.843149+00:00", "trade", 8.03, 36.0]
["2026-09-21T18:34:21.843150+00:00", "trade", 8.03, 5.0]
["2026-09-21T18:34:21.843151+00:00", "trade", 8.03, 1.0]
["2026-09-21T18:34:21.844452+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:34:21.848240+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:21.864333+00:00", "quote", 7.98, 8.07]
["2026-09-21T18:34:21.864340+00:00", "quote", 7.98, 8.07]
["2026-09-21T18:34:21.868934+00:00", "quote", 7.98, 8.07]
["2026-09-21T18:34:21.868962+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:28.522987+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:29.092635+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:29.095999+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:30.338132+00:00", "quote", 7.98, 8.07]
["2026-09-21T18:34:30.338139+00:00", "quote", 7.98, 8.07]
["2026-09-21T18:34:30.338674+00:00", "quote", 7.98, 8.07]
["2026-09-21T18:34:30.338714+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:30.338764+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:33.589646+00:00", "trade", 7.9855, 3.0]
["2026-09-21T18:34:33.658946+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:33.658962+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:33.866321+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:35.866497+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:36.355914+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:36.355923+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:40.340425+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:40.340540+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:40.343868+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:40.392309+00:00", "trade", 8.02, 100.0]
["2026-09-21T18:34:43.636074+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:43.636646+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:43.638692+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:51.610134+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:34:56.751931+00:00", "trade", 7.9889, 13.0]
["2026-09-21T18:34:56.753920+00:00", "trade", 7.9889, 6.0]
["2026-09-21T18:34:56.754147+00:00", "trade", 7.9889, 2.0]
["2026-09-21T18:34:56.755363+00:00", "trade", 7.9889, 1.0]
["2026-09-21T18:34:56.756100+00:00", "trade", 7.9889, 1.0]
["2026-09-21T18:34:56.757694+00:00", "trade", 7.9889, 6.0]
["2026-09-21T18:34:56.760268+00:00", "trade", 7.9889, 1.0]
["2026-09-21T18:35:02.713612+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:35:02.713670+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:35:02.806637+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:35:10.387012+00:00", "trade", 8.01, 16.0]
["2026-09-21T18:35:12.101646+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:35:12.102141+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:35:12.109125+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:35:13.637143+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:35:13.758274+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:35:18.252631+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:35:18.253089+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:35:18.255056+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:35:18.323061+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:35:18.323604+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:35:18.324053+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:35:18.324423+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:35:18.324881+00:00", "quote", 7.98, 8.06]
["2026-09-21T18:35:18.324950+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:35:18.325427+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:35:36.580360+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:35:36.649777+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:35:48.254142+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:35:50.340527+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:35:50.340940+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:35:53.956842+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:00.339131+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:00.631310+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:00.631520+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:02.856769+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:02.859220+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:24.470412+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:36:24.470417+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:36:24.529180+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:24.729221+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:36:24.836964+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:25.829227+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:36:25.830523+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:36:26.128407+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:26.929266+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:36:27.994899+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:28.029209+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:36:28.129383+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:29.128688+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:29.129210+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:36:29.230228+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:30.228690+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:30.229208+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:36:30.330229+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:30.675274+00:00", "trade", 8.04, 1.0]
["2026-09-21T18:36:30.675632+00:00", "trade", 8.04, 1.0]
["2026-09-21T18:36:31.095440+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:31.095903+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:31.096102+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:31.096620+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:37.628453+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:37.628516+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:36:37.629238+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:36:37.854474+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:36:37.928796+00:00", "quote", 8.0, 8.04]
["2026-09-21T18:36:40.328379+00:00", "trade", 7.9889, 1.0]
["2026-09-21T18:36:41.609822+00:00", "trade", 8.04, 42.0]
["2026-09-21T18:36:41.609827+00:00", "trade", 8.04, 58.0]
["2026-09-21T18:36:41.609842+00:00", "trade", 8.04, 42.0]
["2026-09-21T18:36:41.609854+00:00", "trade", 8.04, 58.0]
["2026-09-21T18:36:41.609856+00:00", "trade", 8.04, 1.0]
["2026-09-21T18:36:41.609856+00:00", "trade", 8.04, 42.0]
["2026-09-21T18:36:41.609857+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:41.609857+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:41.609878+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:36:41.609894+00:00", "trade", 8.04, 3.0]
["2026-09-21T18:36:41.609895+00:00", "trade", 8.04, 1.0]
["2026-09-21T18:36:41.609923+00:00", "trade", 8.04, 58.0]
["2026-09-21T18:36:41.609930+00:00", "quote", 8.01, 8.07]
["2026-09-21T18:36:41.609937+00:00", "quote", 8.01, 8.07]
["2026-09-21T18:36:41.610048+00:00", "quote", 8.01, 8.07]
["2026-09-21T18:36:41.610580+00:00", "quote", 8.02, 8.07]
["2026-09-21T18:36:41.615324+00:00", "quote", 8.01, 8.07]
["2026-09-21T18:36:41.615922+00:00", "quote", 8.02, 8.07]
["2026-09-21T18:36:41.938761+00:00", "quote", 8.02, 8.06]
["2026-09-21T18:36:41.938779+00:00", "quote", 8.02, 8.05]
["2026-09-21T18:36:41.939166+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:36:41.939251+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:41.939322+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:41.939349+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:41.939375+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:42.486569+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:42.486597+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:47.308414+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:36:47.309462+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:47.316937+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:47.316962+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:47.565232+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:47.568957+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:47.568982+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:47.765219+00:00", "quote", 8.01, 8.05]
["2026-09-21T18:36:50.543953+00:00", "trade", 8.02, 46.0]
["2026-09-21T18:36:50.544410+00:00", "trade", 8.02, 5.0]
["2026-09-21T18:36:50.544428+00:00", "trade", 8.01, 49.0]
["2026-09-21T18:36:50.544432+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:50.544780+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:50.545104+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:51.140208+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:51.140245+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:51.149356+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:36:51.153206+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:36:51.240217+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:36:51.240245+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:36:51.240252+00:00", "quote", 7.98, 8.05]
["2026-09-21T18:36:51.240981+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:51.245341+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:51.245368+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:51.440237+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:51.440261+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:51.440268+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:51.440992+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:51.441433+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:51.442157+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:51.540206+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:51.540579+00:00", "quote", 7.99, 8.05]
["2026-09-21T18:36:51.541097+00:00", "quote", 8.0, 8.05]
["2026-09-21T18:36:59.325530+00:00", "trade", 8.0338, 1.0]
["2026-09-21T18:36:59.327533+00:00", "trade", 8.0338, 1.0]
["2026-09-21T18:36:59.328243+00:00", "trade", 8.0338, 5.0]
["2026-09-21T18:37:08.029779+00:00", "trade", 8.0338, 4.0]
["2026-09-21T18:37:16.614263+00:00", "trade", 8.05, 11.0]
["2026-09-21T18:37:31.612148+00:00", "trade", 8.05, 9.0]
["2026-09-21T18:37:46.612049+00:00", "trade", 8.025, 10.0]
["2026-09-21T18:37:56.357516+00:00", "trade", 8.05, 1.0]
["2026-09-21T18:37:57.242987+00:00", "quote", 8.0, 8.04]
["2026-09-21T18:37:57.243994+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:37:57.243998+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:37:57.340318+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:37:57.340344+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:37:57.340351+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:37:57.341086+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:37:57.363479+00:00", "trade", 8.01, 2.0]
["2026-09-21T18:37:57.740304+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:37:57.740331+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:37:57.740338+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:37:57.741069+00:00", "quote", 8.0, 8.04]
["2026-09-21T18:38:00.339417+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:00.339425+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:00.339452+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:00.339961+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:00.340253+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:00.340538+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:00.340562+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:00.340817+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:00.640324+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:00.641104+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:01.440294+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:01.440305+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:01.441043+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:01.641307+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:01.641318+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:01.642022+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:01.642045+00:00", "quote", 8.0, 8.04]
["2026-09-21T18:38:04.409017+00:00", "quote", 8.0, 8.04]
["2026-09-21T18:38:04.446404+00:00", "quote", 8.0, 8.04]
["2026-09-21T18:38:10.340747+00:00", "quote", 8.0, 8.04]
["2026-09-21T18:38:10.341350+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:10.341681+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:10.341877+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:10.342416+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:10.342887+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:10.641851+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:10.641862+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:10.642578+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:11.121857+00:00", "quote", 8.0, 8.04]
["2026-09-21T18:38:11.841933+00:00", "trade", 8.03, 1.0]
["2026-09-21T18:38:11.841935+00:00", "trade", 8.04, 49.0]
["2026-09-21T18:38:11.842006+00:00", "trade", 8.03, 170.0]
["2026-09-21T18:38:11.842008+00:00", "quote", 8.0, 8.04]
["2026-09-21T18:38:11.842032+00:00", "trade", 8.03, 40.0]
["2026-09-21T18:38:11.842035+00:00", "trade", 8.03, 40.0]
["2026-09-21T18:38:11.842042+00:00", "trade", 8.03, 30.0]
["2026-09-21T18:38:11.842062+00:00", "trade", 8.03, 20.0]
["2026-09-21T18:38:11.842065+00:00", "trade", 8.03, 40.0]
["2026-09-21T18:38:11.842078+00:00", "trade", 8.03, 160.0]
["2026-09-21T18:38:11.842098+00:00", "trade", 8.03, 19.0]
["2026-09-21T18:38:11.842571+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:11.842576+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:11.842857+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:11.842864+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:11.843003+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:11.845885+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:11.846608+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:11.856834+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:11.856860+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:12.142604+00:00", "quote", 8.0, 8.04]
["2026-09-21T18:38:13.098412+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:13.098957+00:00", "quote", 8.0, 8.04]
["2026-09-21T18:38:13.269824+00:00", "trade", 8.02, 56.0]
["2026-09-21T18:38:20.344694+00:00", "trade", 8.04, 2.0]
["2026-09-21T18:38:20.344800+00:00", "trade", 8.04, 13.0]
["2026-09-21T18:38:20.348015+00:00", "trade", 8.04, 1.0]
["2026-09-21T18:38:20.657480+00:00", "trade", 7.9883, 200.0]
["2026-09-21T18:38:20.658633+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:20.658885+00:00", "trade", 7.9883, 100.0]
["2026-09-21T18:38:20.660033+00:00", "trade", 7.9883, 100.0]
["2026-09-21T18:38:20.740978+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:20.742005+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:20.745485+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:20.745511+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:20.818845+00:00", "trade", 8.015, 100.0]
["2026-09-21T18:38:20.821290+00:00", "trade", 8.015, 100.0]
["2026-09-21T18:38:20.824069+00:00", "trade", 8.02, 19.0]
["2026-09-21T18:38:20.824070+00:00", "trade", 8.015, 100.0]
["2026-09-21T18:38:20.827461+00:00", "trade", 8.02, 160.0]
["2026-09-21T18:38:20.827463+00:00", "trade", 8.015, 100.0]
["2026-09-21T18:38:20.830134+00:00", "trade", 8.02, 170.0]
["2026-09-21T18:38:20.830137+00:00", "trade", 8.015, 100.0]
["2026-09-21T18:38:20.841209+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:20.841220+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:24.706659+00:00", "quote", 8.0, 8.04]
["2026-09-21T18:38:24.709153+00:00", "quote", 7.99, 8.04]
["2026-09-21T18:38:24.714136+00:00", "trade", 8.015, 5.0]
["2026-09-21T18:38:25.316587+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:25.323039+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:25.378122+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:25.382325+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:26.914320+00:00", "trade", 8.01, 8.0]
["2026-09-21T18:38:30.340894+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:30.345028+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:30.345586+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:30.750035+00:00", "trade", 8.01, 16.0]
["2026-09-21T18:38:33.344380+00:00", "trade", 8.03, 15.0]
["2026-09-21T18:38:41.356284+00:00", "trade", 8.01, 2.0]
["2026-09-21T18:38:41.356313+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:41.360086+00:00", "trade", 8.01, 10.0]
["2026-09-21T18:38:41.590744+00:00", "trade", 8.0244, 3.0]
["2026-09-21T18:38:43.861546+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:44.442059+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:53.000975+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:38:53.164871+00:00", "trade", 8.01, 3.0]
["2026-09-21T18:38:53.164963+00:00", "trade", 8.01, 10.0]
["2026-09-21T18:39:01.357147+00:00", "trade", 8.01, 2.0]
["2026-09-21T18:39:11.609184+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:39:11.610760+00:00", "trade", 8.01, 10.0]
["2026-09-21T18:39:11.614244+00:00", "trade", 8.01, 3.0]
["2026-09-21T18:39:21.770440+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:39:21.770467+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:39:21.770889+00:00", "quote", 7.97, 8.04]
["2026-09-21T18:39:21.771381+00:00", "quote", 7.97, 8.04]
["2026-09-21T18:39:21.771439+00:00", "quote", 7.98, 8.04]
["2026-09-21T18:39:24.033415+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:39:24.033807+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:39:24.034344+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:39:24.036511+00:00", "trade", 8.005, 7.0]
["2026-09-21T18:39:24.037034+00:00", "trade", 8.005, 16.0]
["2026-09-21T18:39:24.139529+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:39:24.140054+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:39:24.140415+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:39:24.140930+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:39:24.194890+00:00", "trade", 8.005, 2.0]
["2026-09-21T18:39:28.630139+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:39:30.230053+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:39:30.338337+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:39:30.344543+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:39:30.344552+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:39:30.344579+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:39:30.344609+00:00", "trade", 7.99, 5.0]
["2026-09-21T18:39:30.344610+00:00", "trade", 7.99, 5.0]
["2026-09-21T18:39:30.345533+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:39:33.995410+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:39:33.995484+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:39:36.356183+00:00", "trade", 7.99, 2.0]
["2026-09-21T18:39:47.295580+00:00", "trade", 7.99, 6.0]
["2026-09-21T18:39:50.002844+00:00", "trade", 7.99, 1.0]
["2026-09-21T18:39:50.003740+00:00", "trade", 7.99, 11.0]
["2026-09-21T18:39:50.687452+00:00", "trade", 7.992, 100.0]
["2026-09-21T18:40:04.036195+00:00", "trade", 7.99, 1.0]
["2026-09-21T18:40:04.036253+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:40:04.036279+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:40:07.033851+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:40:40.446108+00:00", "trade", 7.99, 100.0]
["2026-09-21T18:40:40.446782+00:00", "trade", 7.99, 100.0]
["2026-09-21T18:40:40.487973+00:00", "trade", 7.99, 100.0]
["2026-09-21T18:40:49.356516+00:00", "trade", 7.99, 20.0]
["2026-09-21T18:40:51.508868+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:41:09.046421+00:00", "trade", 7.99, 6.0]
["2026-09-21T18:41:16.590496+00:00", "trade", 7.9911, 27.0]
["2026-09-21T18:41:21.795549+00:00", "trade", 8.03, 1.0]
["2026-09-21T18:41:31.335257+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:41:31.335283+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:41:44.567832+00:00", "trade", 7.99, 30.0]
["2026-09-21T18:41:52.697037+00:00", "trade", 7.99, 3.0]
["2026-09-21T18:41:57.980400+00:00", "trade", 8.0202, 5.0]
["2026-09-21T18:42:17.528511+00:00", "trade", 7.99, 100.0]
["2026-09-21T18:42:18.103919+00:00", "trade", 7.99, 100.0]
["2026-09-21T18:42:23.280244+00:00", "trade", 7.99, 84.0]
["2026-09-21T18:42:27.968602+00:00", "trade", 7.9941, 10.0]
["2026-09-21T18:42:34.147627+00:00", "trade", 7.99, 3.0]
["2026-09-21T18:42:43.869491+00:00", "trade", 7.9916, 3.0]
["2026-09-21T18:42:54.134017+00:00", "trade", 7.99, 100.0]
["2026-09-21T18:42:54.169311+00:00", "trade", 7.99, 100.0]
["2026-09-21T18:43:16.817039+00:00", "trade", 7.99, 3.0]
["2026-09-21T18:43:54.131008+00:00", "trade", 7.99, 50.0]
["2026-09-21T18:43:54.131012+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:43:54.131065+00:00", "trade", 7.99, 50.0]
["2026-09-21T18:43:54.131090+00:00", "trade", 8.005, 100.0]
["2026-09-21T18:43:54.131727+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:43:54.131736+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:43:54.131762+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:43:54.131790+00:00", "trade", 7.99, 170.0]
["2026-09-21T18:43:54.131861+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:43:55.038533+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:43:55.038541+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:43:55.038600+00:00", "trade", 7.99, 100.0]
["2026-09-21T18:43:55.044898+00:00", "trade", 7.99, 100.0]
["2026-09-21T18:43:58.315803+00:00", "trade", 7.99, 4.0]
["2026-09-21T18:43:58.316135+00:00", "trade", 7.99, 4.0]
["2026-09-21T18:44:00.047556+00:00", "trade", 7.99, 34.0]
["2026-09-21T18:44:01.686731+00:00", "trade", 7.99, 3.0]
["2026-09-21T18:44:18.826582+00:00", "trade", 7.962, 327.0]
["2026-09-21T18:44:42.408027+00:00", "trade", 7.95, 300.0]
["2026-09-21T18:44:42.414899+00:00", "trade", 7.95, 300.0]
["2026-09-21T18:44:43.340943+00:00", "trade", 7.99, 3.0]
["2026-09-21T18:44:48.982282+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:44:48.984338+00:00", "trade", 7.99, 4.0]
["2026-09-21T18:44:53.969757+00:00", "trade", 7.99, 1.0]
["2026-09-21T18:44:53.969860+00:00", "trade", 7.99, 1.0]
["2026-09-21T18:45:02.395026+00:00", "trade", 7.99, 1.0]
["2026-09-21T18:45:22.340528+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:45:24.003028+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:45:24.040539+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:45:27.129947+00:00", "trade", 7.995, 31.0]
["2026-09-21T18:45:28.437119+00:00", "trade", 7.995, 6.0]
["2026-09-21T18:45:30.338848+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:45:30.439003+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:45:37.210951+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:45:46.947127+00:00", "trade", 8.0073, 14.0]
["2026-09-21T18:45:46.948414+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:45:53.650707+00:00", "trade", 7.9986, 10.0]
["2026-09-21T18:45:53.651755+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:45:53.652141+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:45:53.652148+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:45:53.652174+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:45:53.653514+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:45:53.654014+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:45:53.655059+00:00", "trade", 7.99, 17.0]
["2026-09-21T18:45:57.529375+00:00", "trade", 7.995, 50.0]
["2026-09-21T18:46:05.450833+00:00", "trade", 7.99, 5.0]
["2026-09-21T18:46:09.163555+00:00", "trade", 7.995, 14.0]
["2026-09-21T18:46:24.162740+00:00", "trade", 7.995, 14.0]
["2026-09-21T18:46:30.577959+00:00", "trade", 7.995, 117.0]
["2026-09-21T18:46:33.914062+00:00", "trade", 7.9937, 100.0]
["2026-09-21T18:46:39.039746+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:46:39.040230+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:46:44.149487+00:00", "trade", 7.9956, 2.0]
["2026-09-21T18:46:44.151847+00:00", "trade", 7.9956, 1.0]
["2026-09-21T18:46:52.360962+00:00", "trade", 7.995, 150.0]
["2026-09-21T18:46:59.788402+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:46:59.821851+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:46:59.821885+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:46:59.839129+00:00", "quote", 7.95, 8.03]
["2026-09-21T18:46:59.839136+00:00", "quote", 7.96, 8.03]
["2026-09-21T18:46:59.932807+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:46:59.933345+00:00", "quote", 7.97, 8.03]
["2026-09-21T18:47:02.509480+00:00", "trade", 7.97, 41.0]
["2026-09-21T18:47:02.509502+00:00", "trade", 7.99, 40.0]
["2026-09-21T18:47:02.509506+00:00", "quote", 7.97, 8.02]
["2026-09-21T18:47:02.509509+00:00", "trade", 7.97, 41.0]
["2026-09-21T18:47:02.509529+00:00", "quote", 7.97, 8.0]
["2026-09-21T18:47:02.509559+00:00", "trade", 7.99, 60.0]
["2026-09-21T18:47:02.509577+00:00", "trade", 7.98, 2.0]
["2026-09-21T18:47:02.509609+00:00", "trade", 7.97, 2.0]
["2026-09-21T18:47:02.509744+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:47:02.510013+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:47:02.510039+00:00", "trade", 7.98, 8.0]
["2026-09-21T18:47:02.510059+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:47:02.510195+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:47:02.510257+00:00", "trade", 7.975, 2.0]
["2026-09-21T18:47:02.510275+00:00", "trade", 7.975, 2.0]
["2026-09-21T18:47:02.513619+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:47:02.532405+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:47:02.532472+00:00", "quote", 7.95, 8.01]
["2026-09-21T18:47:02.611014+00:00", "quote", 7.95, 8.01]
["2026-09-21T18:47:02.611450+00:00", "quote", 7.95, 8.02]
["2026-09-21T18:47:02.700089+00:00", "trade", 7.97, 8.0]
["2026-09-21T18:47:03.311579+00:00", "quote", 7.95, 8.01]
["2026-09-21T18:47:03.311608+00:00", "quote", 7.95, 8.01]
["2026-09-21T18:47:03.467943+00:00", "trade", 7.98, 37.0]
["2026-09-21T18:47:06.269231+00:00", "trade", 7.9944, 6.0]
["2026-09-21T18:47:06.270416+00:00", "trade", 7.9944, 1.0]
["2026-09-21T18:47:06.271964+00:00", "trade", 7.9944, 54.0]
["2026-09-21T18:47:17.807551+00:00", "trade", 7.98, 4.0]
["2026-09-21T18:47:17.816831+00:00", "trade", 7.98, 10.0]
["2026-09-21T18:47:22.331344+00:00", "quote", 7.95, 8.01]
["2026-09-21T18:47:22.332217+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:47:24.988904+00:00", "trade", 7.985, 3.0]
["2026-09-21T18:47:24.990884+00:00", "trade", 7.985, 16.0]
["2026-09-21T18:47:25.274057+00:00", "trade", 7.985, 10.0]
["2026-09-21T18:47:30.900759+00:00", "quote", 7.95, 8.01]
["2026-09-21T18:47:31.318679+00:00", "quote", 7.95, 8.01]
["2026-09-21T18:47:31.318916+00:00", "quote", 7.95, 8.01]
["2026-09-21T18:47:31.319861+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:47:39.455547+00:00", "trade", 7.99, 19.0]
["2026-09-21T18:47:39.455548+00:00", "trade", 8.0, 6.0]
["2026-09-21T18:47:39.456610+00:00", "trade", 7.985, 51.0]
["2026-09-21T18:47:40.677139+00:00", "trade", 7.985, 17.0]
["2026-09-21T18:47:40.677866+00:00", "trade", 7.985, 6.0]
["2026-09-21T18:47:54.989861+00:00", "trade", 7.985, 4.0]
["2026-09-21T18:48:04.990526+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:48:09.988852+00:00", "trade", 7.985, 4.0]
["2026-09-21T18:48:09.990656+00:00", "trade", 7.985, 19.0]
["2026-09-21T18:48:25.588107+00:00", "trade", 7.9821, 300.0]
["2026-09-21T18:48:29.988857+00:00", "trade", 7.985, 4.0]
["2026-09-21T18:48:31.025182+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:48:33.726123+00:00", "trade", 7.985, 25.0]
["2026-09-21T18:48:33.726700+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:48:34.161180+00:00", "trade", 7.985, 15.0]
["2026-09-21T18:48:41.057166+00:00", "trade", 7.9818, 100.0]
["2026-09-21T18:48:44.990644+00:00", "trade", 7.985, 3.0]
["2026-09-21T18:48:51.403719+00:00", "trade", 7.985, 5.0]
["2026-09-21T18:49:04.162084+00:00", "trade", 7.985, 14.0]
["2026-09-21T18:49:04.164767+00:00", "trade", 7.985, 4.0]
["2026-09-21T18:49:14.989447+00:00", "trade", 7.985, 2.0]
["2026-09-21T18:49:15.703208+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:49:15.703254+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:49:15.703643+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:49:15.703671+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:49:15.703747+00:00", "trade", 7.99, 5.0]
["2026-09-21T18:49:15.703856+00:00", "trade", 7.99, 2.0]
["2026-09-21T18:49:15.703898+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:49:15.703995+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:49:15.704116+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:49:15.706447+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:49:15.706510+00:00", "trade", 7.98, 69.0]
["2026-09-21T18:49:15.706855+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:49:15.754076+00:00", "trade", 7.98, 3.0]
["2026-09-21T18:49:15.823765+00:00", "quote", 7.96, 8.0]
["2026-09-21T18:49:15.824345+00:00", "trade", 7.99, 200.0]
["2026-09-21T18:49:15.904079+00:00", "quote", 7.98, 8.0]
["2026-09-21T18:49:15.904108+00:00", "quote", 7.98, 8.0]
["2026-09-21T18:49:15.904109+00:00", "trade", 8.0, 100.0]
["2026-09-21T18:49:15.904109+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:49:15.904181+00:00", "trade", 8.0, 65.0]
["2026-09-21T18:49:15.904188+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:49:15.904255+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:49:15.904291+00:00", "trade", 8.0, 70.0]
["2026-09-21T18:49:15.904339+00:00", "trade", 7.98, 70.0]
["2026-09-21T18:49:15.904633+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:49:15.904950+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:49:15.904996+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:49:15.905563+00:00", "quote", 7.97, 8.01]
["2026-09-21T18:49:15.906039+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:49:15.906047+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:49:15.906071+00:00", "quote", 7.96, 8.01]
["2026-09-21T18:49:15.906080+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:49:16.487333+00:00", "trade", 7.995, 100.0]
["2026-09-21T18:49:18.208022+00:00", "quote", 7.97, 8.01]
["2026-09-21T18:49:18.208536+00:00", "quote", 7.97, 8.01]
["2026-09-21T18:49:18.208582+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:49:18.209252+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:49:18.210507+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:49:18.212271+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:49:18.212272+00:00", "trade", 8.01, 2.0]
["2026-09-21T18:49:18.218204+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:49:18.218228+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:49:18.219492+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:49:18.225805+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:49:18.226171+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:49:19.679378+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:49:19.679406+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:49:20.168782+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:49:29.990846+00:00", "trade", 8.02, 5.0]
["2026-09-21T18:49:29.994808+00:00", "trade", 8.02, 13.0]
["2026-09-21T18:49:50.006323+00:00", "trade", 8.02, 9.0]
["2026-09-21T18:49:50.006696+00:00", "trade", 8.02, 1.0]
["2026-09-21T18:49:50.620851+00:00", "quote", 8.01, 8.02]
["2026-09-21T18:49:50.621206+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:49:50.621207+00:00", "trade", 8.01, 41.0]
["2026-09-21T18:50:00.809581+00:00", "trade", 8.01, 25.0]
["2026-09-21T18:50:01.728453+00:00", "quote", 8.01, 8.02]
["2026-09-21T18:50:01.728554+00:00", "quote", 8.01, 8.02]
["2026-09-21T18:50:12.380887+00:00", "trade", 8.0115, 1.0]
["2026-09-21T18:50:17.744582+00:00", "quote", 8.01, 8.02]
["2026-09-21T18:50:18.454195+00:00", "trade", 8.015, 1.0]
["2026-09-21T18:50:18.459835+00:00", "trade", 8.01, 2.0]
["2026-09-21T18:50:18.459883+00:00", "quote", 8.01, 8.02]
["2026-09-21T18:50:18.459933+00:00", "trade", 8.01, 34.0]
["2026-09-21T18:50:18.460280+00:00", "trade", 8.01, 5.0]
["2026-09-21T18:50:18.460291+00:00", "trade", 8.01, 100.0]
["2026-09-21T18:50:18.460293+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:50:18.460294+00:00", "trade", 8.01, 38.0]
["2026-09-21T18:50:18.460294+00:00", "trade", 8.01, 61.0]
["2026-09-21T18:50:18.460303+00:00", "trade", 8.01, 39.0]
["2026-09-21T18:50:18.464913+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:50:18.467437+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:50:18.472463+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:50:18.660819+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:50:20.824234+00:00", "trade", 8.02, 100.0]
["2026-09-21T18:50:20.891236+00:00", "trade", 8.02, 65.0]
["2026-09-21T18:50:20.891276+00:00", "trade", 8.02, 100.0]
["2026-09-21T18:50:20.891277+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:50:20.891294+00:00", "trade", 8.02, 112.0]
["2026-09-21T18:50:20.891302+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:50:20.891303+00:00", "trade", 8.02, 100.0]
["2026-09-21T18:50:20.891316+00:00", "quote", 7.99, 8.03]
["2026-09-21T18:50:20.891337+00:00", "quote", 7.99, 8.03]
["2026-09-21T18:50:20.891464+00:00", "trade", 8.02, 88.0]
["2026-09-21T18:50:20.892065+00:00", "quote", 8.0, 8.03]
["2026-09-21T18:50:21.089424+00:00", "quote", 8.0, 8.03]
["2026-09-21T18:50:21.089946+00:00", "quote", 8.0, 8.03]
["2026-09-21T18:50:21.090315+00:00", "quote", 7.99, 8.03]
["2026-09-21T18:50:21.091683+00:00", "quote", 8.0, 8.03]
["2026-09-21T18:50:21.092148+00:00", "quote", 8.0, 8.03]
["2026-09-21T18:50:21.395032+00:00", "trade", 8.0033, 63.0]
["2026-09-21T18:50:21.590926+00:00", "quote", 7.99, 8.03]
["2026-09-21T18:50:21.591390+00:00", "quote", 7.99, 8.03]
["2026-09-21T18:50:21.591414+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:50:21.591468+00:00", "quote", 8.0, 8.03]
["2026-09-21T18:50:21.591619+00:00", "quote", 7.99, 8.03]
["2026-09-21T18:50:21.591935+00:00", "quote", 8.0, 8.03]
["2026-09-21T18:50:21.592071+00:00", "quote", 7.99, 8.03]
["2026-09-21T18:50:21.592096+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:50:21.592141+00:00", "quote", 8.0, 8.03]
["2026-09-21T18:50:21.891727+00:00", "quote", 7.99, 8.03]
["2026-09-21T18:50:21.892009+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:50:21.892524+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:50:21.892657+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:50:23.253563+00:00", "trade", 8.005, 2.0]
["2026-09-21T18:50:23.253648+00:00", "trade", 8.005, 82.0]
["2026-09-21T18:50:27.485095+00:00", "trade", 8.0267, 1.0]
["2026-09-21T18:50:47.809782+00:00", "trade", 8.0005, 1.0]
["2026-09-21T18:51:07.008337+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:51:17.877613+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:51:17.880357+00:00", "trade", 7.99, 1.0]
["2026-09-21T18:51:23.407871+00:00", "trade", 7.9893, 19.0]
["2026-09-21T18:51:28.541125+00:00", "trade", 8.0051, 1.0]
["2026-09-21T18:52:33.787709+00:00", "trade", 7.9892, 4.0]
["2026-09-21T18:52:38.113584+00:00", "trade", 8.005, 1000.0]
["2026-09-21T18:52:38.280046+00:00", "trade", 8.005, 10.0]
["2026-09-21T18:52:39.392242+00:00", "trade", 8.005, 44.0]
["2026-09-21T18:52:48.310399+00:00", "trade", 7.9921, 2.0]
["2026-09-21T18:53:12.285533+00:00", "trade", 8.02, 50.0]
["2026-09-21T18:53:20.114977+00:00", "quote", 7.99, 8.03]
["2026-09-21T18:53:20.338484+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:53:46.504960+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:53:52.037529+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:53:56.614157+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:54:21.044905+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:54:21.138393+00:00", "quote", 7.99, 8.03]
["2026-09-21T18:54:21.148804+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:54:23.604280+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:54:23.816508+00:00", "trade", 8.005, 1.0]
["2026-09-21T18:54:23.906881+00:00", "trade", 8.005, 12.0]
["2026-09-21T18:54:23.906974+00:00", "trade", 8.005, 1.0]
["2026-09-21T18:54:23.907889+00:00", "trade", 8.005, 1.0]
["2026-09-21T18:54:23.908883+00:00", "trade", 8.005, 4.0]
["2026-09-21T18:54:54.168376+00:00", "trade", 8.005, 1.0]
["2026-09-21T18:54:55.808999+00:00", "trade", 8.0053, 1.0]
["2026-09-21T18:54:56.226565+00:00", "trade", 7.9899, 197.0]
["2026-09-21T18:54:56.621699+00:00", "trade", 8.01, 35.0]
["2026-09-21T18:54:56.621700+00:00", "trade", 8.01, 22.0]
["2026-09-21T18:54:56.621706+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:54:56.622054+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:54:56.629298+00:00", "trade", 8.03, 13.0]
["2026-09-21T18:55:04.065597+00:00", "trade", 7.99, 50.0]
["2026-09-21T18:55:16.505390+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:55:20.359994+00:00", "trade", 8.0267, 4.0]
["2026-09-21T18:55:30.785933+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:55:31.615390+00:00", "trade", 8.005, 15.0]
["2026-09-21T18:55:41.901968+00:00", "trade", 8.005, 625.0]
["2026-09-21T18:55:54.331008+00:00", "trade", 8.0015, 1.0]
["2026-09-21T18:55:54.333225+00:00", "trade", 8.0015, 10.0]
["2026-09-21T18:55:54.334991+00:00", "trade", 8.005, 13.0]
["2026-09-21T18:55:55.934806+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:56:06.931537+00:00", "trade", 8.005, 2.0]
["2026-09-21T18:56:11.021595+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:56:11.021650+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:56:11.022148+00:00", "trade", 8.0, 12.0]
["2026-09-21T18:56:11.022303+00:00", "trade", 8.0, 12.0]
["2026-09-21T18:56:11.022461+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:56:11.022881+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:56:11.023316+00:00", "quote", 7.98, 8.03]
["2026-09-21T18:56:11.023849+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:56:11.024322+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:56:11.024382+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:56:16.614906+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:56:16.664627+00:00", "trade", 8.0, 27.0]
["2026-09-21T18:56:24.222442+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:56:33.604203+00:00", "trade", 8.0, 4.0]
["2026-09-21T18:56:36.505908+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:56:40.593996+00:00", "trade", 8.0026, 5.0]
["2026-09-21T18:56:40.597476+00:00", "trade", 8.0, 13.0]
["2026-09-21T18:56:51.074255+00:00", "trade", 8.0026, 4.0]
["2026-09-21T18:56:51.077181+00:00", "trade", 8.0, 2.0]
["2026-09-21T18:56:53.113124+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:57:01.508536+00:00", "trade", 8.0, 2.0]
["2026-09-21T18:57:01.538061+00:00", "trade", 8.0, 15.0]
["2026-09-21T18:57:04.166593+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:57:11.548112+00:00", "trade", 8.0035, 63.0]
["2026-09-21T18:57:11.865119+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:57:16.508948+00:00", "trade", 8.0, 2.0]
["2026-09-21T18:57:16.717865+00:00", "trade", 7.9928, 200.0]
["2026-09-21T18:57:17.247636+00:00", "trade", 7.99, 4.0]
["2026-09-21T18:57:17.247638+00:00", "trade", 7.99, 4.0]
["2026-09-21T18:57:17.247730+00:00", "trade", 7.99, 5.0]
["2026-09-21T18:57:17.247734+00:00", "trade", 7.99, 5.0]
["2026-09-21T18:57:17.247736+00:00", "trade", 7.99, 6.0]
["2026-09-21T18:57:17.247742+00:00", "trade", 7.99, 6.0]
["2026-09-21T18:57:17.247749+00:00", "trade", 7.99, 1.0]
["2026-09-21T18:57:28.603523+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:57:31.526854+00:00", "trade", 8.0, 3.0]
["2026-09-21T18:57:31.548001+00:00", "trade", 8.0, 14.0]
["2026-09-21T18:57:33.007507+00:00", "trade", 7.98, 1.0]
["2026-09-21T18:57:33.007560+00:00", "quote", 7.98, 8.02]
["2026-09-21T18:57:33.007573+00:00", "quote", 7.98, 8.0]
["2026-09-21T18:57:33.007581+00:00", "trade", 7.98, 3.0]
["2026-09-21T18:57:33.007610+00:00", "quote", 7.98, 8.0]
["2026-09-21T18:57:33.007617+00:00", "quote", 7.98, 8.0]
["2026-09-21T18:57:33.007628+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:57:33.007687+00:00", "trade", 7.98, 38.0]
["2026-09-21T18:57:33.007690+00:00", "trade", 7.98, 100.0]
["2026-09-21T18:57:33.007698+00:00", "trade", 7.98, 100.0]
["2026-09-21T18:57:33.007698+00:00", "quote", 7.98, 8.01]
["2026-09-21T18:57:33.007702+00:00", "trade", 7.98, 100.0]
["2026-09-21T18:57:33.007703+00:00", "trade", 7.98, 38.0]
["2026-09-21T18:57:33.007711+00:00", "trade", 7.98, 20.0]
["2026-09-21T18:57:33.007711+00:00", "trade", 7.98, 20.0]
["2026-09-21T18:57:33.007715+00:00", "trade", 7.98, 100.0]
["2026-09-21T18:57:33.008012+00:00", "quote", 7.95, 7.99]
["2026-09-21T18:57:33.008312+00:00", "quote", 7.95, 7.99]
["2026-09-21T18:57:33.008820+00:00", "quote", 7.95, 7.99]
["2026-09-21T18:57:33.008882+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:57:33.014309+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:57:33.016142+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:57:33.031133+00:00", "trade", 7.975, 50.0]
["2026-09-21T18:57:33.031213+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:57:39.624197+00:00", "trade", 7.988, 1.0]
["2026-09-21T18:57:40.898832+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:57:47.898961+00:00", "trade", 7.975, 1.0]
["2026-09-21T18:57:47.901059+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:57:50.340178+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:57:55.426150+00:00", "trade", 7.975, 15.0]
["2026-09-21T18:58:00.494482+00:00", "trade", 7.9865, 3.0]
["2026-09-21T18:58:02.478586+00:00", "trade", 7.975, 4.0]
["2026-09-21T18:58:04.786403+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:58:14.743795+00:00", "trade", 7.9687, 1000.0]
["2026-09-21T18:58:15.159504+00:00", "trade", 7.975, 3.0]
["2026-09-21T18:58:23.252263+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:58:24.162073+00:00", "trade", 7.96, 74.0]
["2026-09-21T18:58:26.162910+00:00", "trade", 7.96, 1.0]
["2026-09-21T18:58:26.163258+00:00", "trade", 7.96, 14.0]
["2026-09-21T18:58:26.166830+00:00", "trade", 7.975, 13.0]
["2026-09-21T18:58:26.170581+00:00", "trade", 7.975, 2.0]
["2026-09-21T18:58:28.704928+00:00", "trade", 7.9641, 900.0]
["2026-09-21T18:58:36.509649+00:00", "trade", 7.975, 2.0]
["2026-09-21T18:58:36.511995+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:58:44.348652+00:00", "trade", 7.9909, 200.0]
["2026-09-21T18:58:46.618538+00:00", "trade", 7.975, 13.0]
["2026-09-21T18:58:46.621765+00:00", "trade", 7.975, 2.0]
["2026-09-21T18:58:50.018175+00:00", "trade", 7.9939, 2.0]
["2026-09-21T18:58:53.295380+00:00", "trade", 7.975, 2.0]
["2026-09-21T18:58:56.511991+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:58:56.709370+00:00", "trade", 7.975, 2.0]
["2026-09-21T18:58:57.068558+00:00", "trade", 7.975, 9.0]
["2026-09-21T18:58:57.071073+00:00", "trade", 7.975, 1.0]
["2026-09-21T18:58:57.074015+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:58:58.228227+00:00", "trade", 7.979, 1.0]
["2026-09-21T18:58:59.768124+00:00", "trade", 7.9723, 2.0]
["2026-09-21T18:59:01.506108+00:00", "trade", 7.975, 2.0]
["2026-09-21T18:59:01.506923+00:00", "trade", 7.98, 3.0]
["2026-09-21T18:59:01.507693+00:00", "trade", 7.98, 8.0]
["2026-09-21T18:59:01.509367+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:59:04.635907+00:00", "trade", 7.9686, 50.0]
["2026-09-21T18:59:06.022945+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:59:09.254083+00:00", "trade", 7.96, 63.0]
["2026-09-21T18:59:09.255678+00:00", "trade", 7.96, 113.0]
["2026-09-21T18:59:12.882857+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:59:12.883316+00:00", "trade", 7.98, 2.0]
["2026-09-21T18:59:12.883775+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:59:20.341033+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:59:21.488883+00:00", "trade", 7.9691, 14.0]
["2026-09-21T18:59:21.616904+00:00", "trade", 7.95, 50.0]
["2026-09-21T18:59:21.633079+00:00", "trade", 7.99, 10.0]
["2026-09-21T18:59:21.940434+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:59:27.123708+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:59:27.341658+00:00", "trade", 8.0, 5.0]
["2026-09-21T18:59:33.007022+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:59:36.587913+00:00", "trade", 7.9533, 62.0]
["2026-09-21T18:59:40.341780+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:59:40.710044+00:00", "trade", 7.975, 2.0]
["2026-09-21T18:59:40.906309+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:59:44.510614+00:00", "quote", 7.95, 8.0]
["2026-09-21T18:59:50.050282+00:00", "trade", 8.0, 1.0]
["2026-09-21T18:59:50.050360+00:00", "trade", 8.0, 13.0]
["2026-09-21T18:59:57.022216+00:00", "trade", 7.975, 1.0]
["2026-09-21T19:00:00.004581+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:00:04.866693+00:00", "trade", 7.975, 14.0]
["2026-09-21T19:00:07.108971+00:00", "trade", 7.9616, 1.0]
["2026-09-21T19:00:19.600435+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:00:20.137262+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:00:33.088365+00:00", "trade", 7.9643, 8.0]
["2026-09-21T19:00:50.151939+00:00", "trade", 8.0, 2.0]
["2026-09-21T19:00:50.153012+00:00", "trade", 8.0, 20.0]
["2026-09-21T19:00:50.153078+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:00:50.338348+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:00:56.077594+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:01:00.340737+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:01:38.970073+00:00", "trade", 7.975, 1.0]
["2026-09-21T19:01:39.091003+00:00", "trade", 7.984, 10.0]
["2026-09-21T19:01:42.569359+00:00", "trade", 7.9533, 41.0]
["2026-09-21T19:01:42.631033+00:00", "trade", 7.9716, 8.0]
["2026-09-21T19:01:42.726319+00:00", "trade", 7.9533, 1.0]
["2026-09-21T19:01:50.422609+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:02:06.465458+00:00", "trade", 7.975, 2.0]
["2026-09-21T19:02:28.510183+00:00", "trade", 7.9879, 100.0]
["2026-09-21T19:02:58.608443+00:00", "trade", 7.9684, 1.0]
["2026-09-21T19:03:06.248951+00:00", "trade", 7.9791, 100.0]
["2026-09-21T19:03:07.429169+00:00", "trade", 7.975, 40.0]
["2026-09-21T19:03:07.443776+00:00", "trade", 7.975, 4.0]
["2026-09-21T19:03:09.414230+00:00", "trade", 7.975, 5.0]
["2026-09-21T19:03:10.735078+00:00", "trade", 7.975, 11.0]
["2026-09-21T19:03:18.682989+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:03:21.857202+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:03:27.053944+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:03:29.362742+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:03:30.971654+00:00", "trade", 7.9521, 971.0]
["2026-09-21T19:03:30.972539+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:03:31.685182+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:03:38.252727+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:03:38.252777+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:03:38.254094+00:00", "trade", 7.975, 10.0]
["2026-09-21T19:03:44.017583+00:00", "trade", 7.9537, 13.0]
["2026-09-21T19:03:52.516850+00:00", "trade", 7.9537, 3.0]
["2026-09-21T19:03:54.292070+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:03:57.224745+00:00", "trade", 7.9501, 50.0]
["2026-09-21T19:04:04.314357+00:00", "trade", 7.975, 5.0]
["2026-09-21T19:04:04.314371+00:00", "trade", 7.975, 5.0]
["2026-09-21T19:04:26.656868+00:00", "trade", 7.975, 12.0]
["2026-09-21T19:04:35.823859+00:00", "trade", 7.99, 4.0]
["2026-09-21T19:04:51.803049+00:00", "trade", 7.975, 88.0]
["2026-09-21T19:04:51.803252+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:04:51.804564+00:00", "trade", 7.975, 12.0]
["2026-09-21T19:04:59.929437+00:00", "trade", 7.9755, 9.0]
["2026-09-21T19:05:04.020091+00:00", "trade", 7.9736, 1.0]
["2026-09-21T19:05:15.532817+00:00", "trade", 7.99, 1.0]
["2026-09-21T19:05:22.675884+00:00", "trade", 7.975, 2.0]
["2026-09-21T19:05:29.083468+00:00", "trade", 7.96, 2.0]
["2026-09-21T19:05:29.083760+00:00", "trade", 7.95, 41.0]
["2026-09-21T19:05:29.083761+00:00", "trade", 7.95, 10.0]
["2026-09-21T19:05:29.083762+00:00", "trade", 7.95, 9.0]
["2026-09-21T19:05:29.083803+00:00", "trade", 7.96, 2.0]
["2026-09-21T19:05:29.083804+00:00", "trade", 7.95, 12.0]
["2026-09-21T19:05:29.083806+00:00", "trade", 7.95, 50.0]
["2026-09-21T19:05:29.083817+00:00", "trade", 7.95, 7.0]
["2026-09-21T19:05:29.083825+00:00", "quote", 7.95, 7.98]
["2026-09-21T19:05:29.083839+00:00", "quote", 7.95, 7.98]
["2026-09-21T19:05:29.083884+00:00", "quote", 7.95, 7.98]
["2026-09-21T19:05:29.084479+00:00", "trade", 7.95, 50.0]
["2026-09-21T19:05:29.089861+00:00", "quote", 7.95, 7.98]
["2026-09-21T19:05:29.089883+00:00", "quote", 7.95, 7.99]
["2026-09-21T19:05:29.090578+00:00", "quote", 7.95, 7.98]
["2026-09-21T19:05:29.090593+00:00", "quote", 7.95, 7.99]
["2026-09-21T19:05:29.101009+00:00", "quote", 7.95, 7.99]
["2026-09-21T19:05:30.907592+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:05:32.070464+00:00", "quote", 7.95, 8.0]
["2026-09-21T19:05:32.070496+00:00", "quote", 7.95, 7.99]
["2026-09-21T19:05:33.731190+00:00", "quote", 7.95, 7.99]
["2026-09-21T19:05:41.350071+00:00", "trade", 7.97, 12.0]
["2026-09-21T19:05:41.417812+00:00", "trade", 7.97, 4.0]
["2026-09-21T19:05:43.582519+00:00", "quote", 7.95, 7.99]
["2026-09-21T19:05:43.584460+00:00", "trade", 7.97, 24.0]
["2026-09-21T19:05:43.584817+00:00", "quote", 7.95, 7.99]
["2026-09-21T19:05:50.963310+00:00", "quote", 7.95, 7.99]
["2026-09-21T19:06:04.115129+00:00", "quote", 7.95, 7.99]
["2026-09-21T19:06:04.115662+00:00", "quote", 7.95, 7.98]
["2026-09-21T19:06:04.115703+00:00", "quote", 7.95, 7.97]
["2026-09-21T19:06:04.115719+00:00", "quote", 7.95, 7.96]
["2026-09-21T19:06:04.115729+00:00", "trade", 7.95, 50.0]
["2026-09-21T19:06:04.115729+00:00", "trade", 7.95, 100.0]
["2026-09-21T19:06:04.115731+00:00", "trade", 7.95, 40.0]
["2026-09-21T19:06:04.115731+00:00", "trade", 7.95, 3.0]
["2026-09-21T19:06:04.115732+00:00", "quote", 7.95, 7.96]
["2026-09-21T19:06:04.115737+00:00", "trade", 7.95, 3.0]
["2026-09-21T19:06:04.115737+00:00", "trade", 7.95, 17.0]
["2026-09-21T19:06:04.115759+00:00", "trade", 7.95, 14.0]
["2026-09-21T19:06:04.115759+00:00", "trade", 7.95, 100.0]
["2026-09-21T19:06:04.115974+00:00", "quote", 7.92, 7.96]
["2026-09-21T19:06:04.117895+00:00", "trade", 7.95, 11.0]
["2026-09-21T19:06:04.117941+00:00", "quote", 7.92, 7.96]
["2026-09-21T19:06:04.119673+00:00", "quote", 7.92, 7.96]
["2026-09-21T19:06:04.120806+00:00", "quote", 7.92, 7.96]
["2026-09-21T19:06:04.120886+00:00", "trade", 7.95, 2.0]
["2026-09-21T19:06:04.122057+00:00", "quote", 7.92, 7.96]
["2026-09-21T19:06:04.128863+00:00", "quote", 7.92, 7.97]
["2026-09-21T19:06:05.950489+00:00", "quote", 7.92, 7.97]
["2026-09-21T19:06:07.975014+00:00", "quote", 7.92, 7.97]
["2026-09-21T19:06:10.340685+00:00", "quote", 7.92, 7.97]
["2026-09-21T19:06:10.669105+00:00", "trade", 7.9458, 130.0]
["2026-09-21T19:06:38.253334+00:00", "quote", 7.92, 7.96]
["2026-09-21T19:06:42.800967+00:00", "trade", 7.9587, 4.0]
["2026-09-21T19:06:47.468239+00:00", "trade", 7.9654, 12.0]
["2026-09-21T19:06:57.844062+00:00", "quote", 7.92, 7.96]
["2026-09-21T19:07:08.512288+00:00", "quote", 7.92, 7.96]
["2026-09-21T19:07:13.909074+00:00", "trade", 7.9533, 1.0]
["2026-09-21T19:07:15.958154+00:00", "trade", 7.95, 2.0]
["2026-09-21T19:07:51.818870+00:00", "trade", 7.96, 13.0]
["2026-09-21T19:08:02.383357+00:00", "trade", 7.9614, 13.0]
["2026-09-21T19:08:10.214903+00:00", "quote", 7.92, 7.95]
["2026-09-21T19:08:10.287915+00:00", "trade", 7.935, 10.0]
["2026-09-21T19:08:16.860663+00:00", "trade", 7.95, 15.0]
["2026-09-21T19:08:23.407692+00:00", "trade", 7.9212, 1.0]
["2026-09-21T19:08:36.606311+00:00", "trade", 7.95, 3.0]
["2026-09-21T19:08:36.610514+00:00", "trade", 7.95, 8.0]
["2026-09-21T19:08:36.611458+00:00", "trade", 7.95, 5.0]
["2026-09-21T19:08:46.364867+00:00", "quote", 7.92, 7.95]
["2026-09-21T19:08:46.365460+00:00", "quote", 7.92, 7.95]
["2026-09-21T19:08:46.811666+00:00", "trade", 7.95, 31.0]
["2026-09-21T19:08:46.815898+00:00", "trade", 7.95, 13.0]
["2026-09-21T19:08:51.949626+00:00", "trade", 7.9572, 100.0]
["2026-09-21T19:08:52.159269+00:00", "trade", 7.9254, 300.0]
["2026-09-21T19:08:56.496180+00:00", "quote", 7.92, 7.95]
["2026-09-21T19:08:56.496207+00:00", "quote", 7.92, 7.95]
["2026-09-21T19:08:56.509392+00:00", "trade", 7.92, 50.0]
["2026-09-21T19:08:56.509392+00:00", "trade", 7.92, 84.0]
["2026-09-21T19:08:56.509393+00:00", "trade", 7.92, 89.0]
["2026-09-21T19:08:56.509412+00:00", "quote", 7.92, 7.94]
["2026-09-21T19:08:56.509426+00:00", "quote", 7.92, 7.94]
["2026-09-21T19:08:56.509432+00:00", "quote", 7.92, 7.94]
["2026-09-21T19:08:56.509459+00:00", "quote", 7.92, 7.94]
["2026-09-21T19:08:56.509471+00:00", "trade", 7.92, 4.0]
["2026-09-21T19:08:56.509473+00:00", "trade", 7.92, 5.0]
["2026-09-21T19:08:56.509473+00:00", "trade", 7.92, 300.0]
["2026-09-21T19:08:56.509473+00:00", "trade", 7.92, 6.0]
["2026-09-21T19:08:56.509478+00:00", "trade", 7.92, 40.0]
["2026-09-21T19:08:56.509479+00:00", "trade", 7.92, 156.0]
["2026-09-21T19:08:56.509717+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:08:56.509732+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:08:56.509966+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:08:56.509970+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:08:56.512388+00:00", "trade", 7.92, 10.0]
["2026-09-21T19:08:56.512538+00:00", "trade", 7.92, 2.0]
["2026-09-21T19:08:56.514673+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:08:56.519785+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:08:56.522032+00:00", "trade", 7.92, 2.0]
["2026-09-21T19:08:56.541593+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:08:56.541618+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:08:56.610818+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:08:58.013997+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:08:58.014143+00:00", "trade", 7.92, 4.0]
["2026-09-21T19:09:01.600271+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:09:01.848110+00:00", "trade", 7.9244, 3.0]
["2026-09-21T19:09:04.431841+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:09:04.542640+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:09:21.600967+00:00", "trade", 7.92, 2.0]
["2026-09-21T19:09:21.602108+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:09:21.602109+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:09:21.602110+00:00", "trade", 7.9, 1.0]
["2026-09-21T19:09:21.602130+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:09:21.602151+00:00", "quote", 7.9, 7.93]
["2026-09-21T19:09:21.602172+00:00", "quote", 7.9, 7.93]
["2026-09-21T19:09:21.602182+00:00", "trade", 7.9, 2.0]
["2026-09-21T19:09:21.602182+00:00", "trade", 7.89, 2.0]
["2026-09-21T19:09:21.602183+00:00", "trade", 7.89, 15.0]
["2026-09-21T19:09:21.602184+00:00", "trade", 7.89, 3.0]
["2026-09-21T19:09:21.602208+00:00", "quote", 7.9, 7.93]
["2026-09-21T19:09:21.602216+00:00", "quote", 7.9, 7.93]
["2026-09-21T19:09:21.602230+00:00", "quote", 7.9, 7.93]
["2026-09-21T19:09:21.602236+00:00", "quote", 7.9, 7.93]
["2026-09-21T19:09:21.602303+00:00", "trade", 7.89, 44.0]
["2026-09-21T19:09:21.602314+00:00", "trade", 7.89, 2.0]
["2026-09-21T19:09:21.602329+00:00", "trade", 7.91, 65.0]
["2026-09-21T19:09:21.602330+00:00", "quote", 7.9, 7.91]
["2026-09-21T19:09:21.602379+00:00", "quote", 7.9, 7.92]
["2026-09-21T19:09:21.602429+00:00", "quote", 7.9, 7.92]
["2026-09-21T19:09:21.602446+00:00", "quote", 7.9, 7.91]
["2026-09-21T19:09:21.602470+00:00", "trade", 7.89, 44.0]
["2026-09-21T19:09:21.602473+00:00", "trade", 7.89, 45.0]
["2026-09-21T19:09:21.602481+00:00", "trade", 7.89, 43.0]
["2026-09-21T19:09:21.602595+00:00", "trade", 7.89, 45.0]
["2026-09-21T19:09:21.602632+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:09:21.602751+00:00", "trade", 7.89, 45.0]
["2026-09-21T19:09:21.602776+00:00", "trade", 7.89, 20.0]
["2026-09-21T19:09:21.602824+00:00", "trade", 7.895, 8.0]
["2026-09-21T19:09:21.602883+00:00", "trade", 7.88, 22.0]
["2026-09-21T19:09:21.602908+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:09:21.602911+00:00", "quote", 7.9, 7.91]
["2026-09-21T19:09:21.602962+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:09:21.603008+00:00", "trade", 7.88, 64.0]
["2026-09-21T19:09:21.603218+00:00", "trade", 7.88, 35.0]
["2026-09-21T19:09:21.604320+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:09:21.604738+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:09:21.604752+00:00", "trade", 7.89, 1.0]
["2026-09-21T19:09:21.604762+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:09:21.605946+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:09:21.610819+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:09:21.611254+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:09:21.616636+00:00", "trade", 7.88, 10.0]
["2026-09-21T19:09:21.636053+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:09:21.641570+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:09:22.050479+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:09:22.051266+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:09:22.059202+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:09:22.410070+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:09:22.410103+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:09:23.162531+00:00", "trade", 7.86, 3.0]
["2026-09-21T19:09:31.372945+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:09:31.372995+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:09:31.376249+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:09:31.376274+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:09:31.376280+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:09:31.376813+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:09:31.404687+00:00", "trade", 7.87, 6.0]
["2026-09-21T19:09:50.027028+00:00", "trade", 7.865, 7.0]
["2026-09-21T19:09:50.048609+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:09:58.728129+00:00", "trade", 7.9314, 100.0]
["2026-09-21T19:09:58.728948+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:10:04.714983+00:00", "trade", 7.875, 15.0]
["2026-09-21T19:10:08.029811+00:00", "trade", 7.8612, 1.0]
["2026-09-21T19:10:08.723521+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:10:10.687644+00:00", "trade", 7.9311, 9.0]
["2026-09-21T19:10:10.688787+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:10:10.846516+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:10:12.874097+00:00", "trade", 7.875, 4.0]
["2026-09-21T19:10:15.002724+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:10:23.005713+00:00", "trade", 7.875, 39.0]
["2026-09-21T19:10:24.047912+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:10:24.073319+00:00", "trade", 7.875, 9.0]
["2026-09-21T19:10:27.047630+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:10:27.048074+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:10:45.053518+00:00", "trade", 7.875, 7.0]
["2026-09-21T19:10:45.424894+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:10:45.446407+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:10:45.446433+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:10:45.510679+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:10:49.328197+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:10:50.316977+00:00", "trade", 7.875, 75.0]
["2026-09-21T19:10:50.318207+00:00", "trade", 7.875, 25.0]
["2026-09-21T19:10:52.197704+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:10:54.795392+00:00", "trade", 7.89, 2.0]
["2026-09-21T19:10:55.066059+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:10:58.652499+00:00", "trade", 7.8689, 4.0]
["2026-09-21T19:11:00.599216+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:11:00.629436+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:11:09.452347+00:00", "trade", 7.875, 18.0]
["2026-09-21T19:11:09.452843+00:00", "trade", 7.875, 11.0]
["2026-09-21T19:11:09.462648+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:11:10.355877+00:00", "trade", 7.8718, 50.0]
["2026-09-21T19:11:13.008899+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:11:13.008908+00:00", "trade", 7.88, 2.0]
["2026-09-21T19:11:13.009564+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:11:13.030423+00:00", "trade", 7.875, 7.0]
["2026-09-21T19:11:30.047650+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:11:31.947482+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:11:31.949168+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:11:31.949199+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:11:31.949221+00:00", "trade", 7.88, 40.0]
["2026-09-21T19:11:31.949222+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:11:31.949272+00:00", "trade", 7.88, 60.0]
["2026-09-21T19:11:31.949273+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:11:31.953175+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:11:31.953201+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:11:31.953421+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:11:31.953535+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:11:32.068109+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:11:35.992758+00:00", "trade", 7.8858, 10.0]
["2026-09-21T19:11:45.005115+00:00", "trade", 7.875, 12.0]
["2026-09-21T19:11:51.030879+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:11:55.047056+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:11:57.032993+00:00", "trade", 7.875, 3.0]
["2026-09-21T19:11:57.036425+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:12:05.151146+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:12:14.110370+00:00", "trade", 7.875, 5.0]
["2026-09-21T19:12:20.006122+00:00", "trade", 7.875, 12.0]
["2026-09-21T19:12:25.047221+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:12:35.774891+00:00", "trade", 7.875, 10.0]
["2026-09-21T19:12:39.651961+00:00", "trade", 7.87, 10.0]
["2026-09-21T19:12:47.465425+00:00", "trade", 7.875, 3.0]
["2026-09-21T19:12:49.628162+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:12:49.628192+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:12:49.628974+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:12:49.629378+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:12:50.445405+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:12:50.456501+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:12:57.546140+00:00", "trade", 7.875, 9.0]
["2026-09-21T19:12:57.549044+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:13:38.436387+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:13:38.446277+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:13:39.798906+00:00", "trade", 7.875, 7.0]
["2026-09-21T19:13:45.074552+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:13:52.459601+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:13:55.969548+00:00", "trade", 7.9109, 11.0]
["2026-09-21T19:14:01.548959+00:00", "trade", 7.8827, 2000.0]
["2026-09-21T19:14:01.549038+00:00", "trade", 7.88, 50.0]
["2026-09-21T19:14:01.549373+00:00", "trade", 7.88, 50.0]
["2026-09-21T19:14:01.549438+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:14:01.549455+00:00", "trade", 7.88, 199.0]
["2026-09-21T19:14:01.549492+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:14:01.549501+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:14:01.549516+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:14:01.549680+00:00", "trade", 7.88, 101.0]
["2026-09-21T19:14:01.549681+00:00", "trade", 7.89, 98.0]
["2026-09-21T19:14:01.549687+00:00", "trade", 7.9, 84.0]
["2026-09-21T19:14:01.549695+00:00", "trade", 7.9, 16.0]
["2026-09-21T19:14:01.549698+00:00", "trade", 7.89, 101.0]
["2026-09-21T19:14:01.549719+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:14:01.549743+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:14:01.549763+00:00", "quote", 7.89, 7.89]
["2026-09-21T19:14:01.549772+00:00", "quote", 7.89, 7.89]
["2026-09-21T19:14:01.549796+00:00", "quote", 7.89, 7.89]
["2026-09-21T19:14:01.549828+00:00", "trade", 7.88, 10.0]
["2026-09-21T19:14:01.549835+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:14:01.549837+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:14:01.549858+00:00", "trade", 7.89, 7.0]
["2026-09-21T19:14:01.549859+00:00", "trade", 7.88, 10.0]
["2026-09-21T19:14:01.549862+00:00", "trade", 7.88, 50.0]
["2026-09-21T19:14:01.549870+00:00", "trade", 7.88, 10.0]
["2026-09-21T19:14:01.549879+00:00", "trade", 7.88, 10.0]
["2026-09-21T19:14:01.549904+00:00", "trade", 7.88, 60.0]
["2026-09-21T19:14:01.549905+00:00", "trade", 7.89, 10.0]
["2026-09-21T19:14:01.549938+00:00", "trade", 7.88, 50.0]
["2026-09-21T19:14:01.555802+00:00", "trade", 7.895, 11.0]
["2026-09-21T19:14:01.556317+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:14:01.556321+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:14:01.556340+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:14:01.556348+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:14:01.556367+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:14:01.556396+00:00", "quote", 7.89, 7.89]
["2026-09-21T19:14:01.556413+00:00", "trade", 7.9, 276.0]
["2026-09-21T19:14:01.556416+00:00", "trade", 7.9, 24.0]
["2026-09-21T19:14:01.556416+00:00", "trade", 7.9, 48.0]
["2026-09-21T19:14:01.556416+00:00", "trade", 7.9, 41.0]
["2026-09-21T19:14:01.556438+00:00", "trade", 7.9, 6.0]
["2026-09-21T19:14:01.556684+00:00", "trade", 7.895, 2.0]
["2026-09-21T19:14:01.556689+00:00", "trade", 7.89, 111.0]
["2026-09-21T19:14:01.557154+00:00", "trade", 7.895, 2.0]
["2026-09-21T19:14:01.557719+00:00", "quote", 7.9, 7.96]
["2026-09-21T19:14:01.558006+00:00", "trade", 7.92, 500.0]
["2026-09-21T19:14:01.559554+00:00", "trade", 7.91, 2.0]
["2026-09-21T19:14:01.559554+00:00", "quote", 7.89, 7.96]
["2026-09-21T19:14:01.559556+00:00", "trade", 7.9, 48.0]
["2026-09-21T19:14:01.559562+00:00", "trade", 7.9, 52.0]
["2026-09-21T19:14:01.559565+00:00", "trade", 7.9, 1.0]
["2026-09-21T19:14:01.559565+00:00", "trade", 7.9, 48.0]
["2026-09-21T19:14:01.559588+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:14:01.559595+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:14:01.559602+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:14:01.559609+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:14:01.559616+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:14:01.559629+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:14:01.559652+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:14:01.559662+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:14:01.559670+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:14:01.559696+00:00", "trade", 7.9, 60.0]
["2026-09-21T19:14:01.559938+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:14:01.560018+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:14:01.560174+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:14:01.560184+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:14:01.560191+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:14:01.560219+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:14:01.560233+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:14:01.560270+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:01.560280+00:00", "trade", 7.89, 20.0]
["2026-09-21T19:14:01.560565+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:01.560686+00:00", "trade", 7.93, 11.0]
["2026-09-21T19:14:01.561903+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:01.564179+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:01.565734+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:14:01.659886+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:14:01.659911+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:14:01.712707+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:02.031364+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:02.454946+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:02.455829+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:02.455857+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:02.779212+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:03.031798+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:03.043173+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:06.013125+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:06.013609+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:18.447904+00:00", "trade", 7.8886, 4.0]
["2026-09-21T19:14:19.077291+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:19.078805+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:19.078832+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:19.079179+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:19.080619+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:19.081093+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:20.177249+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:20.177775+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:20.178393+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:20.178416+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:20.178765+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:20.179275+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:20.179725+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:21.277281+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:21.277800+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:22.295804+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:22.296931+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:22.296939+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:22.297292+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:22.297806+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:22.298256+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:23.395543+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:23.396082+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:23.396274+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:23.396449+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:23.396737+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:14:23.397844+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:23.398125+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:23.398575+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:23.714657+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:23.715116+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:24.495421+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:24.496612+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:24.496639+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:24.496997+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:24.497509+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:24.497963+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:25.595322+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:25.595846+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:25.596055+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:25.596063+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:25.596216+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:25.596573+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:14:25.597617+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:26.684911+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:26.685430+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:26.685562+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:26.685569+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:26.685917+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:26.686171+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:26.686409+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:26.686545+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:26.686899+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:14:27.785595+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:27.786850+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:27.786873+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:27.787251+00:00", "quote", 7.87, 7.93]
["2026-09-21T19:14:27.787766+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:28.885572+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:28.886139+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:28.887670+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:29.985525+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:14:29.988148+00:00", "quote", 7.87, 7.92]
["2026-09-21T19:14:44.157362+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:14:44.157385+00:00", "trade", 7.9, 65.0]
["2026-09-21T19:14:44.158122+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:14:46.641074+00:00", "trade", 7.92, 3.0]
["2026-09-21T19:14:46.641113+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:14:46.642473+00:00", "trade", 7.92, 10.0]
["2026-09-21T19:14:46.642535+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:14:46.689119+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:14:50.342160+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:14:50.994278+00:00", "trade", 7.905, 3.0]
["2026-09-21T19:14:57.103327+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:15:05.315962+00:00", "trade", 7.8986, 71.0]
["2026-09-21T19:15:05.808109+00:00", "trade", 7.9005, 2.0]
["2026-09-21T19:15:15.167699+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:15:23.284095+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:15:23.284268+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:15:24.455275+00:00", "trade", 7.92, 10.0]
["2026-09-21T19:15:25.167123+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:15:25.167149+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:15:28.356108+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:15:28.356131+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:15:33.728593+00:00", "trade", 7.8975, 100.0]
["2026-09-21T19:15:33.730949+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:15:38.591817+00:00", "trade", 7.92, 12.0]
["2026-09-21T19:15:38.600480+00:00", "trade", 7.92, 1.0]
["2026-09-21T19:15:56.238448+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:16:14.496595+00:00", "trade", 7.91, 11.0]
["2026-09-21T19:16:20.448415+00:00", "trade", 7.9168, 9.0]
["2026-09-21T19:16:22.827596+00:00", "trade", 7.9187, 131.0]
["2026-09-21T19:16:33.497183+00:00", "trade", 7.905, 12.0]
["2026-09-21T19:16:47.718730+00:00", "trade", 7.917, 1.0]
["2026-09-21T19:16:57.922673+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:16:58.719336+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:16:58.719366+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:16:58.719386+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:16:58.719394+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:16:58.719400+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:16:58.719407+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:16:58.719414+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:16:58.719433+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:16:58.719447+00:00", "quote", 7.88, 7.93]
["2026-09-21T19:16:58.719491+00:00", "trade", 7.91, 5.0]
["2026-09-21T19:16:58.720123+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:16:58.720456+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:16:58.722395+00:00", "trade", 7.93, 100.0]
["2026-09-21T19:16:58.722396+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:16:58.722397+00:00", "trade", 7.93, 100.0]
["2026-09-21T19:16:58.722398+00:00", "trade", 7.93, 5.0]
["2026-09-21T19:16:58.722402+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:16:58.722415+00:00", "quote", 7.89, 7.93]
["2026-09-21T19:16:58.722417+00:00", "trade", 7.93, 36.0]
["2026-09-21T19:16:58.722423+00:00", "quote", 7.91, 7.93]
["2026-09-21T19:16:58.722430+00:00", "quote", 7.91, 7.93]
["2026-09-21T19:16:58.722433+00:00", "trade", 7.93, 100.0]
["2026-09-21T19:16:58.722437+00:00", "quote", 7.91, 7.94]
["2026-09-21T19:16:58.722442+00:00", "trade", 7.93, 100.0]
["2026-09-21T19:16:58.722451+00:00", "quote", 7.91, 7.94]
["2026-09-21T19:16:58.722500+00:00", "trade", 7.93, 8.0]
["2026-09-21T19:16:58.722613+00:00", "trade", 7.93, 100.0]
["2026-09-21T19:16:58.722738+00:00", "trade", 7.93, 50.0]
["2026-09-21T19:16:58.722741+00:00", "trade", 7.93, 50.0]
["2026-09-21T19:16:58.722746+00:00", "trade", 7.93, 50.0]
["2026-09-21T19:16:58.722870+00:00", "trade", 7.93, 20.0]
["2026-09-21T19:16:58.722971+00:00", "quote", 7.91, 7.94]
["2026-09-21T19:16:58.722980+00:00", "trade", 7.93, 20.0]
["2026-09-21T19:16:58.723235+00:00", "quote", 7.91, 7.94]
["2026-09-21T19:16:58.723274+00:00", "trade", 7.925, 10.0]
["2026-09-21T19:16:58.723348+00:00", "trade", 7.925, 1.0]
["2026-09-21T19:16:58.723491+00:00", "quote", 7.91, 7.94]
["2026-09-21T19:16:58.723506+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:16:58.723555+00:00", "trade", 7.93, 50.0]
["2026-09-21T19:16:58.723585+00:00", "quote", 7.9, 7.94]
["2026-09-21T19:16:58.781519+00:00", "trade", 7.92, 1.0]
["2026-09-21T19:16:58.781560+00:00", "trade", 7.92, 32.0]
["2026-09-21T19:16:58.781560+00:00", "trade", 7.92, 4.0]
["2026-09-21T19:16:58.781912+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:16:58.782785+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:16:58.791366+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:16:58.791391+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:16:58.920082+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:16:58.928149+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:16:59.013792+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:16:59.037808+00:00", "quote", 7.89, 7.95]
["2026-09-21T19:16:59.041596+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:16:59.041622+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:16:59.042357+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:16:59.042779+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:16:59.494145+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:16:59.722047+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:03.340079+00:00", "trade", 7.915, 1.0]
["2026-09-21T19:17:03.346343+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:03.346350+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:04.483022+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:04.483419+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:04.483837+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:04.483866+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:04.485001+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:04.489319+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:06.322335+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:06.323142+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:07.422681+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:11.013443+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:11.013502+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:11.013820+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:13.520772+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:13.520789+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:13.521618+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:13.814633+00:00", "trade", 7.915, 1.0]
["2026-09-21T19:17:20.338708+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:21.013330+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:21.629236+00:00", "trade", 7.9278, 8.0]
["2026-09-21T19:17:23.769174+00:00", "trade", 7.898, 2.0]
["2026-09-21T19:17:23.829104+00:00", "trade", 7.915, 4.0]
["2026-09-21T19:17:23.833318+00:00", "trade", 7.915, 100.0]
["2026-09-21T19:17:23.833373+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:23.843904+00:00", "trade", 7.915, 4.0]
["2026-09-21T19:17:23.843930+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:42.614806+00:00", "trade", 7.917, 10.0]
["2026-09-21T19:17:42.617156+00:00", "trade", 7.93, 25.0]
["2026-09-21T19:17:56.352806+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:56.461608+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:58.722669+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:17:59.123591+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:18:00.862927+00:00", "trade", 7.915, 100.0]
["2026-09-21T19:18:10.381732+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:18:10.387511+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:18:18.529827+00:00", "trade", 7.9168, 1.0]
["2026-09-21T19:18:34.474463+00:00", "trade", 7.8982, 10.0]
["2026-09-21T19:18:39.022136+00:00", "trade", 7.915, 1.0]
["2026-09-21T19:18:39.022956+00:00", "trade", 7.915, 1.0]
["2026-09-21T19:18:57.178222+00:00", "trade", 7.915, 1.0]
["2026-09-21T19:19:03.838558+00:00", "trade", 7.915, 7.0]
["2026-09-21T19:19:07.948729+00:00", "trade", 7.8949, 13.0]
["2026-09-21T19:19:10.551879+00:00", "trade", 7.915, 32.0]
["2026-09-21T19:19:12.805711+00:00", "trade", 7.915, 83.0]
["2026-09-21T19:19:16.358738+00:00", "trade", 7.915, 46.0]
["2026-09-21T19:19:23.884369+00:00", "trade", 7.915, 100.0]
["2026-09-21T19:19:23.884804+00:00", "trade", 7.915, 100.0]
["2026-09-21T19:19:23.886764+00:00", "trade", 7.93, 2.0]
["2026-09-21T19:19:23.890022+00:00", "trade", 7.93, 14.0]
["2026-09-21T19:19:23.905460+00:00", "trade", 7.93, 6.0]
["2026-09-21T19:19:25.468981+00:00", "trade", 7.923, 5.0]
["2026-09-21T19:19:31.802256+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:19:36.323948+00:00", "trade", 7.915, 4.0]
["2026-09-21T19:19:36.896029+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:19:42.988815+00:00", "quote", 7.89, 7.94]
["2026-09-21T19:19:42.988827+00:00", "quote", 7.89, 7.92]
["2026-09-21T19:19:42.989294+00:00", "quote", 7.89, 7.92]
["2026-09-21T19:19:42.990840+00:00", "trade", 7.905, 1.0]
["2026-09-21T19:19:50.006396+00:00", "trade", 7.905, 7.0]
["2026-09-21T19:19:50.011846+00:00", "trade", 7.9, 1.0]
["2026-09-21T19:19:50.044287+00:00", "trade", 7.905, 1.0]
["2026-09-21T19:20:04.625117+00:00", "trade", 7.89, 8.0]
["2026-09-21T19:20:13.256825+00:00", "quote", 7.89, 7.91]
["2026-09-21T19:20:15.044963+00:00", "trade", 7.9, 12.0]
["2026-09-21T19:20:25.802607+00:00", "trade", 7.9, 21.0]
["2026-09-21T19:20:25.808044+00:00", "trade", 7.89, 8.0]
["2026-09-21T19:20:25.808293+00:00", "quote", 7.89, 7.91]
["2026-09-21T19:20:25.808300+00:00", "quote", 7.89, 7.91]
["2026-09-21T19:20:25.808307+00:00", "quote", 7.89, 7.91]
["2026-09-21T19:20:25.808315+00:00", "quote", 7.89, 7.91]
["2026-09-21T19:20:25.808325+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:20:25.808328+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:20:25.808582+00:00", "trade", 7.89, 37.0]
["2026-09-21T19:20:25.808623+00:00", "trade", 7.89, 2.0]
["2026-09-21T19:20:25.808624+00:00", "trade", 7.89, 2.0]
["2026-09-21T19:20:25.812186+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:20:25.891639+00:00", "trade", 7.895, 18.0]
["2026-09-21T19:20:32.296566+00:00", "trade", 7.89, 1.0]
["2026-09-21T19:20:33.434934+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:20:33.571552+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:20:40.340633+00:00", "quote", 7.88, 7.92]
["2026-09-21T19:20:40.340645+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:20:40.340670+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:20:42.585372+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:21:11.369972+00:00", "trade", 7.88, 37.0]
["2026-09-21T19:21:11.369973+00:00", "trade", 7.88, 21.0]
["2026-09-21T19:21:11.369992+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:21:11.370010+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:21:11.370019+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:21:11.370068+00:00", "trade", 7.88, 40.0]
["2026-09-21T19:21:11.370069+00:00", "trade", 7.88, 60.0]
["2026-09-21T19:21:11.370070+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:21:11.370074+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:21:11.370133+00:00", "trade", 7.88, 38.0]
["2026-09-21T19:21:11.370673+00:00", "trade", 7.885, 12.0]
["2026-09-21T19:21:11.375149+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:21:16.594887+00:00", "trade", 7.88, 34.0]
["2026-09-21T19:21:20.338253+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:21:50.345032+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:22:06.852002+00:00", "trade", 7.89, 4.0]
["2026-09-21T19:22:06.893681+00:00", "trade", 7.89, 13.0]
["2026-09-21T19:22:08.362035+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:22:16.114204+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:22:39.969690+00:00", "trade", 7.8997, 7.0]
["2026-09-21T19:22:42.714854+00:00", "trade", 7.9099, 1.0]
["2026-09-21T19:22:51.454294+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:23:04.329867+00:00", "trade", 7.8939, 100.0]
["2026-09-21T19:23:05.713392+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:23:15.013292+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:23:15.013730+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:23:33.856205+00:00", "trade", 7.8701, 500.0]
["2026-09-21T19:23:33.856919+00:00", "trade", 7.89, 1.0]
["2026-09-21T19:23:33.857259+00:00", "trade", 7.89, 1.0]
["2026-09-21T19:23:33.857753+00:00", "trade", 7.89, 1.0]
["2026-09-21T19:23:33.858838+00:00", "trade", 7.89, 1.0]
["2026-09-21T19:23:35.013484+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:23:41.548297+00:00", "trade", 7.8797, 5.0]
["2026-09-21T19:23:43.259871+00:00", "trade", 7.89, 10.0]
["2026-09-21T19:23:43.262538+00:00", "trade", 7.89, 2.0]
["2026-09-21T19:23:43.271817+00:00", "trade", 7.89, 1.0]
["2026-09-21T19:23:48.292253+00:00", "trade", 7.8732, 68.0]
["2026-09-21T19:23:48.292345+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:23:48.292347+00:00", "trade", 7.88, 21.0]
["2026-09-21T19:23:48.292456+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:23:48.292870+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:23:48.292928+00:00", "trade", 7.88, 23.0]
["2026-09-21T19:23:48.298986+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:23:48.313849+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:23:48.314074+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:23:48.314075+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:23:48.314082+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:23:48.314278+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:23:48.314354+00:00", "trade", 7.87, 14.0]
["2026-09-21T19:23:48.314354+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:23:48.314354+00:00", "trade", 7.87, 8.0]
["2026-09-21T19:23:48.314354+00:00", "trade", 7.87, 20.0]
["2026-09-21T19:23:48.314356+00:00", "trade", 7.87, 5.0]
["2026-09-21T19:23:48.314359+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:23:48.314359+00:00", "trade", 7.87, 14.0]
["2026-09-21T19:23:48.314359+00:00", "trade", 7.87, 61.0]
["2026-09-21T19:23:48.314359+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:23:48.314422+00:00", "trade", 7.87, 39.0]
["2026-09-21T19:23:48.315389+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:23:48.325969+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:23:49.292068+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:23:49.495068+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:23:49.911842+00:00", "trade", 7.88, 13.0]
["2026-09-21T19:23:51.798981+00:00", "trade", 7.88, 1201.0]
["2026-09-21T19:23:51.801189+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:23:51.804187+00:00", "trade", 7.873, 1.0]
["2026-09-21T19:23:57.830675+00:00", "trade", 7.88, 140.0]
["2026-09-21T19:23:57.830968+00:00", "trade", 7.88, 12.0]
["2026-09-21T19:24:02.845199+00:00", "trade", 7.88, 13.0]
["2026-09-21T19:24:05.145862+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:24:05.239495+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:24:10.733212+00:00", "trade", 7.883, 60.0]
["2026-09-21T19:24:10.758542+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:24:13.070400+00:00", "trade", 7.8656, 1.0]
["2026-09-21T19:24:13.070857+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:24:13.070893+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:24:13.070895+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:24:13.070899+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:24:13.071142+00:00", "trade", 7.86, 8.0]
["2026-09-21T19:24:13.071308+00:00", "trade", 7.86, 20.0]
["2026-09-21T19:24:13.071711+00:00", "trade", 7.85, 14.0]
["2026-09-21T19:24:13.071792+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:24:13.071793+00:00", "trade", 7.85, 37.0]
["2026-09-21T19:24:13.071843+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:24:13.089708+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:13.089733+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:13.090990+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:13.091011+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:13.132596+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:13.132620+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:13.145909+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:13.257235+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:13.257260+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:13.271259+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:21.091971+00:00", "trade", 7.8798, 50.0]
["2026-09-21T19:24:32.708497+00:00", "trade", 7.8939, 3.0]
["2026-09-21T19:24:44.311755+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:44.312154+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:49.504983+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:49.505001+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:49.505012+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:49.515384+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:49.515410+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:49.515417+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:49.531764+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:49.531789+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:49.531796+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:49.531828+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:49.540431+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:49.550735+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:49.550762+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:49.550789+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:49.550807+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:49.550832+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:49.551236+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:50.026587+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:24:56.236087+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:58.630548+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:58.634882+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:58.634906+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:59.904617+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:59.904635+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:59.904637+00:00", "trade", 7.86, 22.0]
["2026-09-21T19:24:59.904647+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:59.904655+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:24:59.904662+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:24:59.904669+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:24:59.904685+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:24:59.904692+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:24:59.904699+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:24:59.904721+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:24:59.904747+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:24:59.905415+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:24:59.905740+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:24:59.907505+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:24:59.908692+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:24:59.908716+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:24:59.908723+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:24:59.908739+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:24:59.909113+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:24:59.909688+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:24:59.910414+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:24:59.910869+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:24:59.915039+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:24:59.922906+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:00.078999+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:00.079437+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:25:00.079889+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:25:00.079962+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:00.080421+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:02.237440+00:00", "trade", 7.88, 20.0]
["2026-09-21T19:25:08.257039+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:08.257068+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:08.257157+00:00", "trade", 7.85, 78.0]
["2026-09-21T19:25:08.257159+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:08.257521+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:08.257659+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:25:08.258152+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:08.258608+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:08.264994+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:08.265016+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:08.265043+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:08.265459+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:25:08.265973+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:08.266425+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:08.266809+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:25:08.288782+00:00", "trade", 7.845, 4.0]
["2026-09-21T19:25:08.297706+00:00", "trade", 7.845, 18.0]
["2026-09-21T19:25:08.321800+00:00", "trade", 7.85, 4.0]
["2026-09-21T19:25:08.331710+00:00", "trade", 7.85, 2.0]
["2026-09-21T19:25:08.333395+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:08.333857+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:25:08.836158+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:08.836196+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:08.836220+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:08.836644+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:09.267631+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:09.267663+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:10.410765+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:10.410795+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:10.411010+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:25.039079+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:25.475047+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:29.433371+00:00", "trade", 7.8544, 1000.0]
["2026-09-21T19:25:29.445645+00:00", "trade", 7.845, 44.0]
["2026-09-21T19:25:29.522172+00:00", "trade", 7.845, 55.0]
["2026-09-21T19:25:29.523593+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:25:29.524933+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:29.525388+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:29.530389+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:29.530412+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:29.534659+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:29.534685+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:29.534692+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:33.091258+00:00", "trade", 7.859, 10.0]
["2026-09-21T19:25:34.589616+00:00", "trade", 7.8722, 76.0]
["2026-09-21T19:25:38.238194+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:25:38.238752+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:38.239238+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:45.191955+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:45.191983+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:45.192759+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:45.193192+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:25:45.194498+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:45.194984+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:45.297831+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:25:45.297857+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:45.298085+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:46.269032+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:46.269046+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:25:57.060150+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:25:57.062221+00:00", "trade", 7.845, 36.0]
["2026-09-21T19:25:57.062242+00:00", "trade", 7.845, 46.0]
["2026-09-21T19:25:57.062275+00:00", "trade", 7.845, 18.0]
["2026-09-21T19:25:57.065823+00:00", "trade", 7.8142, 600.0]
["2026-09-21T19:25:57.066529+00:00", "trade", 7.81, 29.0]
["2026-09-21T19:25:57.066678+00:00", "trade", 7.83, 10.0]
["2026-09-21T19:25:57.076877+00:00", "trade", 7.81, 24.0]
["2026-09-21T19:26:01.290823+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:26:02.116620+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:26:02.375134+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:26:08.257351+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:26:08.257382+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:26:08.339299+00:00", "trade", 7.845, 52.0]
["2026-09-21T19:26:13.449661+00:00", "trade", 7.845, 4.0]
["2026-09-21T19:26:17.331903+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:26:21.022063+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:26:22.582085+00:00", "trade", 7.845, 99.0]
["2026-09-21T19:26:31.926084+00:00", "trade", 7.878, 300.0]
["2026-09-21T19:26:31.926929+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:26:31.926961+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:26:31.926987+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:26:31.942051+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:26:33.324336+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:26:35.942728+00:00", "trade", 7.845, 7.0]
["2026-09-21T19:26:35.942754+00:00", "trade", 7.845, 26.0]
["2026-09-21T19:26:37.629793+00:00", "trade", 7.8476, 3.0]
["2026-09-21T19:26:59.131738+00:00", "trade", 7.854, 150.0]
["2026-09-21T19:27:08.259651+00:00", "trade", 7.845, 42.0]
["2026-09-21T19:27:15.322464+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:27:23.734129+00:00", "trade", 7.8607, 50.0]
["2026-09-21T19:27:27.609374+00:00", "trade", 7.8668, 80.0]
["2026-09-21T19:27:31.709685+00:00", "trade", 7.8668, 3.0]
["2026-09-21T19:27:32.790316+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:27:32.799599+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:27:35.487296+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:27:35.487324+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:27:35.487337+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:35.514956+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:35.515466+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:35.614486+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:35.614509+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:37.049501+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:27:37.049732+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:27:37.049993+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:27:37.050019+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:27:37.050046+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:37.115005+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:37.324336+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:37.414491+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:37.414515+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:37.414539+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:27:38.052385+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:27:38.054025+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:38.054046+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:27:38.054053+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:38.054069+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:27:38.054119+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:38.643645+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:39.732960+00:00", "trade", 7.83, 10.0]
["2026-09-21T19:27:42.339336+00:00", "trade", 7.8606, 30.0]
["2026-09-21T19:27:44.167969+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:45.741642+00:00", "trade", 7.86, 10.0]
["2026-09-21T19:27:47.762056+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:48.254719+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:48.579431+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:27:48.579938+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:49.189988+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:49.900768+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:49.998090+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:50.700999+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:51.041030+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:53.053521+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:53.180454+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:53.926550+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:53.926577+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:55.615199+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:55.615223+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:55.615242+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:27:55.677096+00:00", "trade", 7.8588, 4.0]
["2026-09-21T19:27:55.706674+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:00.340894+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:00.340901+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:00.443511+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:03.669427+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:31.958715+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:31.958723+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:31.958730+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:31.958737+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:31.958744+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:31.958752+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:39.145486+00:00", "trade", 7.85, 23.0]
["2026-09-21T19:28:39.358414+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:41.124837+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:43.021617+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:50.119589+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:50.496627+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:28:54.014341+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:29:04.028066+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:29:04.613778+00:00", "trade", 7.85, 35.0]
["2026-09-21T19:29:08.308723+00:00", "trade", 7.8654, 5.0]
["2026-09-21T19:29:12.713916+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:29:22.844656+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:29:22.845136+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:29:22.846139+00:00", "trade", 7.88, 26.0]
["2026-09-21T19:29:25.070399+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:29:29.974723+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:29:33.050349+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:29:33.055254+00:00", "trade", 7.88, 7.0]
["2026-09-21T19:29:33.061578+00:00", "trade", 7.88, 11.0]
["2026-09-21T19:29:39.707276+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:29:50.035643+00:00", "trade", 7.88, 8.0]
["2026-09-21T19:29:50.044248+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:29:50.064952+00:00", "trade", 7.87, 4.0]
["2026-09-21T19:29:53.491915+00:00", "trade", 7.84, 317.0]
["2026-09-21T19:29:53.492784+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:29:53.493265+00:00", "trade", 7.8727, 1.0]
["2026-09-21T19:29:53.493326+00:00", "trade", 7.8401, 1.0]
["2026-09-21T19:29:54.492873+00:00", "trade", 7.85, 22.0]
["2026-09-21T19:29:54.817948+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:00.007822+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:00.007848+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:00.340984+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:01.609412+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:01.609439+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:03.257031+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:03.257989+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:30:03.298430+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:30:04.650163+00:00", "trade", 7.85, 11.0]
["2026-09-21T19:30:04.651173+00:00", "trade", 7.84, 2.0]
["2026-09-21T19:30:10.338570+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:10.338595+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:13.098634+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:13.098658+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:13.098665+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:13.098690+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:15.386076+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:15.386102+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:15.386116+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:15.386132+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:15.686445+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:17.000029+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:17.053378+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:24.613579+00:00", "trade", 7.87, 25.0]
["2026-09-21T19:30:26.453380+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:28.350038+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:30:28.350899+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:32.120724+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:37.647210+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:37.647228+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:38.000629+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:40.629952+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:30:40.629966+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:30:40.629970+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:30:40.630675+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:30:40.631979+00:00", "trade", 7.85, 4.0]
["2026-09-21T19:30:40.653588+00:00", "trade", 7.85, 4.0]
["2026-09-21T19:30:40.653824+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:30:40.898142+00:00", "trade", 7.84, 10.0]
["2026-09-21T19:30:40.898237+00:00", "trade", 7.84, 10.0]
["2026-09-21T19:30:40.898238+00:00", "trade", 7.84, 3.0]
["2026-09-21T19:30:40.898265+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:40.898272+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:30:40.898279+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:30:40.898291+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:30:40.898314+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:30:40.898561+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:30:40.899015+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:30:40.899022+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:30:40.899108+00:00", "trade", 7.83, 36.0]
["2026-09-21T19:30:40.899154+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:30:40.899170+00:00", "trade", 7.83, 18.0]
["2026-09-21T19:30:40.899243+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:30:40.899549+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:30:40.900326+00:00", "trade", 7.83, 5.0]
["2026-09-21T19:30:40.900328+00:00", "trade", 7.83, 6.0]
["2026-09-21T19:30:40.900329+00:00", "trade", 7.83, 5.0]
["2026-09-21T19:30:40.902378+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:30:41.198629+00:00", "trade", 7.84, 10.0]
["2026-09-21T19:30:42.598238+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:30:45.903882+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:30:46.949873+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:30:47.022757+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:30:49.097872+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:30:49.098638+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:30:49.098657+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:30:49.473739+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:30:52.322886+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:30:52.679097+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:30:53.778573+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:30:56.242615+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:30:57.104186+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:30:58.028574+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:30:58.028633+00:00", "trade", 7.85, 46.0]
["2026-09-21T19:30:58.028635+00:00", "trade", 7.85, 75.0]
["2026-09-21T19:30:58.028640+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:58.028761+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:58.028768+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:30:58.028935+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:30:58.029432+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:30:58.031041+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:30:58.299224+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:30:58.299602+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:58.300121+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:30:58.300595+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:30:58.829237+00:00", "trade", 7.84, 10.0]
["2026-09-21T19:30:58.829693+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:58.829701+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:30:58.835635+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:31:19.956075+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:31:19.956083+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:31:19.957248+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:31:19.957273+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:31:39.669506+00:00", "trade", 7.8506, 1.0]
["2026-09-21T19:31:39.670582+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:31:46.977124+00:00", "trade", 7.85, 50.0]
["2026-09-21T19:31:49.534882+00:00", "trade", 7.85, 23.0]
["2026-09-21T19:32:11.507655+00:00", "trade", 7.8232, 1.0]
["2026-09-21T19:32:15.370826+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:32:18.316912+00:00", "trade", 7.87, 118.0]
["2026-09-21T19:32:18.447580+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:32:18.447602+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:32:23.348261+00:00", "trade", 7.88, 52.0]
["2026-09-21T19:32:24.348636+00:00", "trade", 7.85, 33.0]
["2026-09-21T19:32:25.398342+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:32:25.398387+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:32:33.389406+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:32:33.971840+00:00", "trade", 7.87, 39.0]
["2026-09-21T19:32:33.973353+00:00", "trade", 7.87, 12.0]
["2026-09-21T19:32:34.667304+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:32:40.204241+00:00", "trade", 7.873, 118.0]
["2026-09-21T19:32:43.260790+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:32:43.332221+00:00", "trade", 7.85, 75.0]
["2026-09-21T19:32:45.443260+00:00", "trade", 7.87, 22.0]
["2026-09-21T19:32:45.443260+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:32:45.443261+00:00", "trade", 7.88, 78.0]
["2026-09-21T19:32:45.445312+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:32:45.445338+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:32:45.446076+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:32:45.446103+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:32:45.446480+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:32:45.446857+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:32:45.446920+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:32:45.453911+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:32:45.544776+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:32:45.545145+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:32:45.557453+00:00", "trade", 7.864, 10.0]
["2026-09-21T19:32:47.245878+00:00", "quote", 7.83, 7.91]
["2026-09-21T19:32:47.743849+00:00", "quote", 7.83, 7.9]
["2026-09-21T19:32:47.743875+00:00", "quote", 7.83, 7.9]
["2026-09-21T19:32:47.949145+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:32:47.949172+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:32:47.973054+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:32:48.226883+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:32:48.227171+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:02.635849+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:33:02.680976+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:33:03.767120+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:33:03.827645+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:33:04.954130+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:08.256956+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:08.569689+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:08.576184+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:10.340550+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:10.705781+00:00", "trade", 7.88, 21.0]
["2026-09-21T19:33:11.706344+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:11.740786+00:00", "trade", 7.8682, 5.0]
["2026-09-21T19:33:12.230591+00:00", "trade", 7.8568, 8.0]
["2026-09-21T19:33:22.469796+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:25.011109+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:28.095678+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:28.095703+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:28.096993+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:28.795491+00:00", "trade", 7.88, 25.0]
["2026-09-21T19:33:33.543446+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:37.469744+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:37.469770+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:38.339047+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:38.645488+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:38.645516+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:43.000259+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:43.745653+00:00", "trade", 7.888, 5.0]
["2026-09-21T19:33:52.539092+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:52.539117+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:52.591950+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:33:53.948603+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:34:16.020743+00:00", "trade", 7.86, 22.0]
["2026-09-21T19:34:20.608937+00:00", "trade", 7.84, 440.0]
["2026-09-21T19:34:21.048254+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:34:27.343720+00:00", "trade", 7.86, 40.0]
["2026-09-21T19:34:34.892692+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:34:34.893166+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:34:38.036898+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:34:43.098199+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:34:43.098227+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:34:43.099140+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:34:44.208563+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:34:44.908119+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:34:45.153795+00:00", "trade", 7.87, 15.0]
["2026-09-21T19:34:45.153852+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:34:45.154208+00:00", "trade", 7.87, 11.0]
["2026-09-21T19:34:45.155094+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:34:45.158649+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:34:45.159138+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:34:48.412915+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:34:53.002666+00:00", "trade", 7.88, 12.0]
["2026-09-21T19:35:02.147571+00:00", "trade", 7.88, 41.0]
["2026-09-21T19:35:02.147571+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:35:02.148994+00:00", "trade", 7.88, 10.0]
["2026-09-21T19:35:02.165031+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:35:03.739742+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:35:04.982453+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:35:04.982454+00:00", "trade", 7.88, 49.0]
["2026-09-21T19:35:04.982457+00:00", "trade", 7.88, 51.0]
["2026-09-21T19:35:04.982461+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:35:04.982524+00:00", "trade", 7.88, 39.0]
["2026-09-21T19:35:04.982555+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:35:04.982582+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:35:04.983841+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:35:04.984234+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:35:04.984270+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:35:04.995353+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:35:04.995379+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:35:04.996105+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:35:05.777447+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:35:05.781726+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:35:05.782151+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:35:05.782696+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:35:05.783146+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:35:07.176068+00:00", "trade", 7.87, 5.0]
["2026-09-21T19:35:07.181152+00:00", "trade", 7.87, 21.0]
["2026-09-21T19:35:07.181733+00:00", "trade", 7.87, 4.0]
["2026-09-21T19:35:07.181850+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:35:07.181941+00:00", "trade", 7.87, 5.0]
["2026-09-21T19:35:07.181951+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:35:07.182322+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:35:15.583045+00:00", "trade", 7.8693, 5.0]
["2026-09-21T19:35:15.975882+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:35:15.975919+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:35:15.975920+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:35:15.976437+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:35:15.976804+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:35:15.977219+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:35:16.587858+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:35:17.687445+00:00", "trade", 7.88, 25.0]
["2026-09-21T19:35:18.201593+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:35:21.715109+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:35:21.715428+00:00", "trade", 7.865, 23.0]
["2026-09-21T19:35:22.013470+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:35:22.123842+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:35:22.124797+00:00", "trade", 7.88, 14.0]
["2026-09-21T19:35:22.635994+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:35:25.944117+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:35:30.383388+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:35:31.555655+00:00", "trade", 7.8501, 30.0]
["2026-09-21T19:35:34.977102+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:35:42.534151+00:00", "trade", 7.8592, 1.0]
["2026-09-21T19:35:53.003117+00:00", "trade", 7.89, 11.0]
["2026-09-21T19:35:53.476547+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:35:53.523718+00:00", "trade", 7.8501, 12.0]
["2026-09-21T19:35:55.606176+00:00", "trade", 7.87, 4.0]
["2026-09-21T19:35:58.111043+00:00", "trade", 7.87, 12.0]
["2026-09-21T19:35:58.853634+00:00", "trade", 7.87, 160.0]
["2026-09-21T19:36:07.382719+00:00", "trade", 7.87, 5.0]
["2026-09-21T19:36:09.416261+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:36:10.504889+00:00", "trade", 7.8674, 5.0]
["2026-09-21T19:36:13.090164+00:00", "trade", 7.87, 9.0]
["2026-09-21T19:36:13.094082+00:00", "trade", 7.87, 40.0]
["2026-09-21T19:36:13.816918+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:36:29.608015+00:00", "trade", 7.87, 3.0]
["2026-09-21T19:36:30.388658+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:36:33.316914+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:36:40.369512+00:00", "trade", 7.8569, 13.0]
["2026-09-21T19:36:43.002919+00:00", "trade", 7.87, 12.0]
["2026-09-21T19:36:43.006669+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:36:43.016991+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:36:45.078647+00:00", "trade", 7.8528, 179.0]
["2026-09-21T19:36:52.692034+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:36:57.094470+00:00", "trade", 7.85, 118.0]
["2026-09-21T19:36:59.787648+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:59.787671+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:36:59.787679+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:36:59.787711+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:36:59.787725+00:00", "trade", 7.87, 99.0]
["2026-09-21T19:36:59.787725+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:36:59.787727+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:36:59.787746+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:36:59.787799+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:36:59.798307+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:36:59.833264+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:36:59.833341+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:36:59.902589+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:37:00.014330+00:00", "trade", 7.8636, 29.0]
["2026-09-21T19:37:00.015784+00:00", "trade", 7.8636, 9.0]
["2026-09-21T19:37:00.056193+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:37:02.488078+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:37:07.063530+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:37:10.612609+00:00", "trade", 7.8607, 26.0]
["2026-09-21T19:37:12.398382+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:37:15.613839+00:00", "trade", 7.8642, 650.0]
["2026-09-21T19:37:16.085634+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:37:16.085663+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:37:16.086384+00:00", "trade", 7.865, 20.0]
["2026-09-21T19:37:16.185649+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:37:19.154374+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:37:19.154376+00:00", "trade", 7.85, 50.0]
["2026-09-21T19:37:19.154402+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:37:19.154409+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:37:19.154474+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:37:19.154475+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:37:19.154481+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:37:19.154488+00:00", "trade", 7.85, 40.0]
["2026-09-21T19:37:19.154531+00:00", "trade", 7.85, 150.0]
["2026-09-21T19:37:19.154532+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:37:19.154532+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:19.154536+00:00", "trade", 7.85, 51.0]
["2026-09-21T19:37:19.154690+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:19.154951+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:19.155175+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:19.155366+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:19.155544+00:00", "quote", 7.81, 7.87]
["2026-09-21T19:37:19.155616+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:19.155996+00:00", "quote", 7.81, 7.87]
["2026-09-21T19:37:19.156413+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:19.156860+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:19.160278+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:19.255269+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:19.255310+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:37:19.255639+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:37:19.255766+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:19.256231+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:20.154077+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:20.154146+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:22.046461+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:22.046928+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:22.048242+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:37:22.051439+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:37:22.071142+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:37:22.249193+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:37:22.249255+00:00", "trade", 7.85, 2.0]
["2026-09-21T19:37:22.249326+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:37:22.894941+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:37:24.970042+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:37:27.794294+00:00", "trade", 7.8591, 5.0]
["2026-09-21T19:37:28.935308+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:37:28.935374+00:00", "trade", 7.83, 7.0]
["2026-09-21T19:37:28.935693+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:37:28.935880+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:28.936001+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:37:28.936367+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:28.936452+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:37:28.938071+00:00", "trade", 7.82, 7.0]
["2026-09-21T19:37:28.938072+00:00", "trade", 7.82, 126.0]
["2026-09-21T19:37:28.938077+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:37:28.938768+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:37:28.940514+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:28.940538+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:28.946567+00:00", "quote", 7.81, 7.87]
["2026-09-21T19:37:28.946796+00:00", "quote", 7.81, 7.87]
["2026-09-21T19:37:28.947047+00:00", "quote", 7.81, 7.87]
["2026-09-21T19:37:28.947072+00:00", "quote", 7.81, 7.87]
["2026-09-21T19:37:29.135374+00:00", "quote", 7.81, 7.87]
["2026-09-21T19:37:29.166712+00:00", "trade", 7.82, 227.0]
["2026-09-21T19:37:29.346141+00:00", "quote", 7.81, 7.87]
["2026-09-21T19:37:29.938017+00:00", "quote", 7.81, 7.87]
["2026-09-21T19:37:29.938041+00:00", "quote", 7.81, 7.87]
["2026-09-21T19:37:29.938069+00:00", "quote", 7.81, 7.87]
["2026-09-21T19:37:29.938077+00:00", "quote", 7.81, 7.87]
["2026-09-21T19:37:31.294371+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:37:31.983205+00:00", "quote", 7.81, 7.87]
["2026-09-21T19:37:33.259710+00:00", "quote", 7.81, 7.85]
["2026-09-21T19:37:33.259768+00:00", "quote", 7.81, 7.85]
["2026-09-21T19:37:33.261138+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:37:33.261573+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:37:33.302014+00:00", "quote", 7.81, 7.85]
["2026-09-21T19:37:33.302849+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:37:33.425744+00:00", "quote", 7.81, 7.85]
["2026-09-21T19:37:33.689342+00:00", "trade", 7.8549, 95.0]
["2026-09-21T19:37:35.117450+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:37:35.117935+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:37:35.722480+00:00", "quote", 7.81, 7.85]
["2026-09-21T19:37:35.722954+00:00", "quote", 7.81, 7.85]
["2026-09-21T19:37:35.723028+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:37:35.723504+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:37:47.440764+00:00", "trade", 7.8383, 200.0]
["2026-09-21T19:37:49.597451+00:00", "quote", 7.82, 7.85]
["2026-09-21T19:37:52.995609+00:00", "trade", 7.82, 200.0]
["2026-09-21T19:37:52.996687+00:00", "quote", 7.81, 7.85]
["2026-09-21T19:37:52.997189+00:00", "quote", 7.81, 7.85]
["2026-09-21T19:37:53.003320+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:37:53.004782+00:00", "trade", 7.8504, 5.0]
["2026-09-21T19:37:53.260739+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:04.346638+00:00", "trade", 7.85, 22.0]
["2026-09-21T19:38:04.348823+00:00", "trade", 7.83, 1.0]
["2026-09-21T19:38:04.349186+00:00", "quote", 7.81, 7.85]
["2026-09-21T19:38:15.608778+00:00", "trade", 7.83, 41.0]
["2026-09-21T19:38:15.610274+00:00", "trade", 7.83, 33.0]
["2026-09-21T19:38:15.612878+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:15.612935+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:15.612956+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:15.639506+00:00", "trade", 7.83, 126.0]
["2026-09-21T19:38:17.142144+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:17.142172+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:20.104882+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:20.159600+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:20.178324+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:20.190595+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:20.817750+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:23.448997+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:23.951699+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:24.021696+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:24.022242+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:24.034682+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:24.644753+00:00", "trade", 7.8476, 6.0]
["2026-09-21T19:38:30.002395+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:30.008902+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:30.008930+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:31.978599+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:37.185780+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:39.052737+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.053173+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.056016+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.056299+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.059002+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.059269+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.061961+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.062202+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.065002+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.065299+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.068070+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.068353+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.068804+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:38:39.070919+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.071217+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.073846+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.074145+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.076725+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.077089+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.079713+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.080003+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.082581+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.082892+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.085562+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.085853+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.088553+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.088853+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.091678+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.091954+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.095099+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.095425+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.098660+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.098927+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.102150+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.102473+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.105673+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.105957+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.108970+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.109269+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.112528+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.112871+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.116136+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.116438+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.119692+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.120136+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.123097+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.123416+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.126707+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.126993+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.130198+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.130504+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.133723+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.133990+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.137054+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.137354+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.140611+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.140891+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.144055+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.144358+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.147661+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.147920+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.150946+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.151234+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.154343+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.154613+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.157612+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.157910+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.161028+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.161297+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.164315+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.164615+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.167804+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.168074+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.171201+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.171489+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:39.174582+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:38:49.120719+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:39:00.015094+00:00", "trade", 7.845, 7.0]
["2026-09-21T19:39:00.018708+00:00", "trade", 7.86, 4.0]
["2026-09-21T19:39:00.019002+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:00.019582+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:00.020263+00:00", "trade", 7.8314, 1.0]
["2026-09-21T19:39:00.020379+00:00", "trade", 7.8283, 2.0]
["2026-09-21T19:39:00.020387+00:00", "trade", 7.8296, 3.0]
["2026-09-21T19:39:00.020395+00:00", "trade", 7.831, 1.0]
["2026-09-21T19:39:00.021030+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:00.021507+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:39:00.021544+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:39:00.047776+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:00.048312+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:00.110040+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:00.110613+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:03.825242+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:03.825268+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:03.874483+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:04.859404+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:04.859419+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:05.181067+00:00", "trade", 7.85, 8.0]
["2026-09-21T19:39:11.939159+00:00", "trade", 7.8472, 200.0]
["2026-09-21T19:39:12.538825+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:12.538878+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:13.147527+00:00", "trade", 7.86, 7.0]
["2026-09-21T19:39:13.149432+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:39:13.149976+00:00", "trade", 7.86, 8.0]
["2026-09-21T19:39:13.150018+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:39:13.150019+00:00", "trade", 7.86, 49.0]
["2026-09-21T19:39:13.150762+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:39:13.150969+00:00", "trade", 7.86, 23.0]
["2026-09-21T19:39:13.150999+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:39:13.151006+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:39:13.151013+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:13.154968+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:13.154992+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:13.155037+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:13.155059+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:13.158408+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:39:13.160237+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:39:13.160290+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:39:13.160388+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:39:13.160931+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:13.160981+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:13.161005+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:13.893563+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:39:13.894049+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:39:19.284318+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:39:25.161112+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:39:25.163117+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:25.163432+00:00", "trade", 7.85, 27.0]
["2026-09-21T19:39:25.165232+00:00", "trade", 7.87, 6.0]
["2026-09-21T19:39:25.195808+00:00", "trade", 7.87, 16.0]
["2026-09-21T19:39:26.891604+00:00", "trade", 7.86, 20.0]
["2026-09-21T19:39:37.471967+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:43.191701+00:00", "trade", 7.87, 11.0]
["2026-09-21T19:39:45.038478+00:00", "trade", 7.84, 6.0]
["2026-09-21T19:39:45.038840+00:00", "trade", 7.83, 94.0]
["2026-09-21T19:39:45.038906+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:49.144058+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:49.144635+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:49.145279+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:49.161058+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:49.261546+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:50.029818+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:39:50.045012+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:39:50.261111+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:50.361588+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:51.361111+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:51.461551+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:52.461060+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:52.561553+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:53.561099+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:53.661573+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:53.884134+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:53.884183+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:54.661083+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:54.760988+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:54.761615+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:55.761074+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:55.861542+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:56.861085+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:56.886350+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:56.960939+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:56.961565+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:57.961086+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:58.061566+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:39:58.103203+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:40:04.198434+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:40:05.137082+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:40:50.667867+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:40:53.552474+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:40:53.552868+00:00", "trade", 7.85, 8.0]
["2026-09-21T19:41:02.934549+00:00", "trade", 7.88, 21.0]
["2026-09-21T19:41:09.699078+00:00", "trade", 7.8768, 35.0]
["2026-09-21T19:41:14.278656+00:00", "trade", 7.85, 5.0]
["2026-09-21T19:41:15.422866+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:41:15.422867+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:41:18.258857+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:41:18.260487+00:00", "trade", 7.85, 31.0]
["2026-09-21T19:41:19.261128+00:00", "trade", 7.85, 11.0]
["2026-09-21T19:41:19.261163+00:00", "trade", 7.85, 16.0]
["2026-09-21T19:41:43.979143+00:00", "trade", 7.8633, 25.0]
["2026-09-21T19:41:53.104794+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:41:53.104820+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:41:54.104514+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:41:54.104556+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:41:54.105270+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:41:54.105296+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:41:54.108626+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:41:56.183820+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:41:58.184162+00:00", "trade", 7.85, 16.0]
["2026-09-21T19:41:59.442076+00:00", "trade", 7.85, 12.0]
["2026-09-21T19:42:04.295839+00:00", "trade", 7.8276, 100.0]
["2026-09-21T19:42:10.615275+00:00", "trade", 7.8453, 41.0]
["2026-09-21T19:42:15.818490+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:42:37.933618+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:42:45.298764+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:42:45.350114+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:42:45.626412+00:00", "trade", 7.85, 355.0]
["2026-09-21T19:42:45.629696+00:00", "trade", 7.82, 1.0]
["2026-09-21T19:42:45.631007+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:42:46.627043+00:00", "trade", 7.85, 24.0]
["2026-09-21T19:42:46.691249+00:00", "trade", 7.85, 11.0]
["2026-09-21T19:42:46.929362+00:00", "trade", 7.8509, 37.0]
["2026-09-21T19:42:48.259429+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:42:48.259493+00:00", "trade", 7.85, 49.0]
["2026-09-21T19:43:13.031912+00:00", "trade", 7.8507, 20.0]
["2026-09-21T19:43:32.732466+00:00", "trade", 7.85, 12.0]
["2026-09-21T19:43:36.142760+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:43:36.142813+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:43:42.191662+00:00", "trade", 7.87, 25.0]
["2026-09-21T19:43:42.191664+00:00", "trade", 7.88, 27.0]
["2026-09-21T19:43:42.192289+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:43:42.193711+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:42.193736+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:42.194186+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:42.194464+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:42.194490+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:42.194859+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:43:42.194944+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:42.195315+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:43:42.195709+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:42.201546+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:42.201839+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:42.237520+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:44.289606+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:44.289656+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:44.289677+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:44.289684+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:44.289701+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:44.291065+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:44.291072+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:44.390010+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:45.190072+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:48.390024+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:48.390039+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:48.390057+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:48.390070+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:49.553448+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:43:56.415712+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:44:03.447181+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:44:03.447205+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:44:04.451816+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:44:04.460058+00:00", "trade", 7.8799, 14.0]
["2026-09-21T19:44:04.633050+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:44:18.526805+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:44:18.715716+00:00", "trade", 7.855, 6.0]
["2026-09-21T19:44:18.716378+00:00", "trade", 7.855, 23.0]
["2026-09-21T19:44:18.719068+00:00", "trade", 7.855, 6.0]
["2026-09-21T19:44:18.721718+00:00", "trade", 7.85, 3.0]
["2026-09-21T19:44:19.726722+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:44:21.802968+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:44:21.818343+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:44:21.818996+00:00", "trade", 7.855, 14.0]
["2026-09-21T19:44:23.741302+00:00", "trade", 7.88, 164.0]
["2026-09-21T19:44:46.544687+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:44:46.597979+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:44:47.574542+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:44:47.575529+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:44:48.675582+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:44:48.675591+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:44:49.878122+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:44:52.042092+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:44:52.051737+00:00", "trade", 7.88, 4.0]
["2026-09-21T19:44:52.058380+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:44:56.061022+00:00", "trade", 7.88, 24.0]
["2026-09-21T19:44:58.259214+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:44:58.262518+00:00", "trade", 7.855, 34.0]
["2026-09-21T19:45:06.989694+00:00", "trade", 7.855, 1302.0]
["2026-09-21T19:45:13.260950+00:00", "trade", 7.855, 69.0]
["2026-09-21T19:45:15.394071+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:45:18.971880+00:00", "trade", 7.88, 18.0]
["2026-09-21T19:45:18.971882+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:45:23.030395+00:00", "trade", 7.88, 47.0]
["2026-09-21T19:45:23.030777+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:45:23.030809+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:45:23.030836+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:45:23.030853+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:45:23.031358+00:00", "trade", 7.88, 19.0]
["2026-09-21T19:45:23.031388+00:00", "trade", 7.84, 17.0]
["2026-09-21T19:45:23.034759+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:45:23.037303+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:45:23.053514+00:00", "trade", 7.8799, 18.0]
["2026-09-21T19:45:23.053864+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:45:23.053888+00:00", "trade", 7.88, 35.0]
["2026-09-21T19:45:23.053889+00:00", "trade", 7.88, 57.0]
["2026-09-21T19:45:23.053889+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:45:23.053896+00:00", "trade", 7.88, 43.0]
["2026-09-21T19:45:23.053896+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:45:23.053897+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:45:23.053898+00:00", "trade", 7.88, 92.0]
["2026-09-21T19:45:23.053904+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:45:23.053911+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:45:23.053939+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:45:23.053945+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:45:23.053965+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:45:23.054474+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:45:23.054568+00:00", "trade", 7.88, 8.0]
["2026-09-21T19:45:23.054569+00:00", "trade", 7.88, 74.0]
["2026-09-21T19:45:23.054595+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:45:23.056104+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:45:23.056603+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:45:23.056649+00:00", "trade", 7.87, 35.0]
["2026-09-21T19:45:23.056651+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:45:23.056679+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:45:23.056686+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:45:23.056696+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:45:23.057037+00:00", "trade", 7.86, 17.0]
["2026-09-21T19:45:23.057037+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:45:23.057040+00:00", "trade", 7.86, 30.0]
["2026-09-21T19:45:23.057044+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:45:23.058955+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:45:23.062236+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:45:23.063459+00:00", "trade", 7.87, 4.0]
["2026-09-21T19:45:23.108509+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:45:23.108777+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:45:23.108875+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:45:23.118210+00:00", "trade", 7.87, 500.0]
["2026-09-21T19:45:23.154165+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:45:23.288506+00:00", "trade", 7.875, 75.0]
["2026-09-21T19:45:23.554395+00:00", "trade", 7.88, 30.0]
["2026-09-21T19:45:23.554396+00:00", "trade", 7.88, 13.0]
["2026-09-21T19:45:23.554398+00:00", "trade", 7.88, 17.0]
["2026-09-21T19:45:23.554400+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:45:23.554437+00:00", "trade", 7.88, 13.0]
["2026-09-21T19:45:23.554498+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:45:23.560586+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:45:23.573873+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:45:23.585031+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:45:23.588960+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:45:23.983822+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:45:24.532919+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:45:24.545254+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:45:29.472885+00:00", "trade", 7.885, 8.0]
["2026-09-21T19:45:36.835378+00:00", "trade", 7.89, 40.0]
["2026-09-21T19:45:36.835379+00:00", "trade", 7.885, 60.0]
["2026-09-21T19:45:40.081816+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:45:50.338952+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:45:52.510804+00:00", "trade", 7.9, 2.0]
["2026-09-21T19:45:52.543718+00:00", "trade", 7.903, 11.0]
["2026-09-21T19:45:57.848499+00:00", "trade", 7.9, 3.0]
["2026-09-21T19:46:00.432591+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:46:00.432756+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:00.432765+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:46:00.432781+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:46:00.432961+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:46:00.432979+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:46:00.433630+00:00", "trade", 7.9, 25.0]
["2026-09-21T19:46:00.434469+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:46:05.818562+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:05.824474+00:00", "trade", 7.91, 17.0]
["2026-09-21T19:46:05.826792+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:20.820981+00:00", "trade", 7.91, 16.0]
["2026-09-21T19:46:20.821647+00:00", "trade", 7.885, 16.0]
["2026-09-21T19:46:23.580559+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:46:23.581133+00:00", "trade", 7.895, 6.0]
["2026-09-21T19:46:23.581177+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:46:23.581359+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:46:23.581359+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:23.581386+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:46:23.581413+00:00", "trade", 7.88, 50.0]
["2026-09-21T19:46:23.581954+00:00", "trade", 7.88, 40.0]
["2026-09-21T19:46:23.582049+00:00", "trade", 7.88, 50.0]
["2026-09-21T19:46:23.605441+00:00", "trade", 7.875, 4.0]
["2026-09-21T19:46:23.605442+00:00", "trade", 7.875, 46.0]
["2026-09-21T19:46:23.605489+00:00", "trade", 7.875, 50.0]
["2026-09-21T19:46:23.606259+00:00", "trade", 7.875, 50.0]
["2026-09-21T19:46:23.681958+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:46:23.684144+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:46:23.728310+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:46:23.732419+00:00", "trade", 7.9, 19.0]
["2026-09-21T19:46:23.915588+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:23.915619+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:23.916777+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:25.822591+00:00", "trade", 7.885, 53.0]
["2026-09-21T19:46:25.839207+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:46:25.849009+00:00", "trade", 7.885, 24.0]
["2026-09-21T19:46:28.573686+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:46:29.836707+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:33.258651+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:33.259251+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:34.616828+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:46:34.616845+00:00", "trade", 7.885, 2.0]
["2026-09-21T19:46:34.617442+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:46:41.994322+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:41.994347+00:00", "trade", 7.88, 50.0]
["2026-09-21T19:46:41.994350+00:00", "trade", 7.88, 9.0]
["2026-09-21T19:46:41.994405+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:46:41.998141+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:46:42.004695+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:46:42.004874+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:46:43.308144+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:43.309414+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:46:43.325990+00:00", "trade", 7.9, 14.0]
["2026-09-21T19:46:43.327315+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:43.327346+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:44.109005+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:45.109589+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:45.110499+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:46:46.216043+00:00", "trade", 7.8628, 16.0]
["2026-09-21T19:46:59.032447+00:00", "trade", 7.885, 3.0]
["2026-09-21T19:47:01.540573+00:00", "trade", 7.88, 48.0]
["2026-09-21T19:47:01.540710+00:00", "trade", 7.86, 52.0]
["2026-09-21T19:47:01.540714+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:47:01.544789+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:47:01.545401+00:00", "trade", 7.88, 29.0]
["2026-09-21T19:47:01.611549+00:00", "trade", 7.88, 88.0]
["2026-09-21T19:47:02.380660+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:47:10.343553+00:00", "trade", 7.9, 2.0]
["2026-09-21T19:47:10.364429+00:00", "trade", 7.9, 14.0]
["2026-09-21T19:47:10.621763+00:00", "trade", 7.8726, 46.0]
["2026-09-21T19:47:16.632857+00:00", "trade", 7.88, 99.0]
["2026-09-21T19:47:17.416979+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:47:17.423190+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:47:17.423195+00:00", "trade", 7.86, 74.0]
["2026-09-21T19:47:17.423197+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:47:17.423405+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:47:17.423484+00:00", "trade", 7.86, 4.0]
["2026-09-21T19:47:17.423485+00:00", "trade", 7.86, 7.0]
["2026-09-21T19:47:17.423485+00:00", "trade", 7.86, 14.0]
["2026-09-21T19:47:17.430707+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:47:17.446124+00:00", "trade", 7.9, 2.0]
["2026-09-21T19:47:18.612171+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:47:19.431368+00:00", "trade", 7.88, 12.0]
["2026-09-21T19:47:23.259164+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:47:23.356640+00:00", "trade", 7.88, 49.0]
["2026-09-21T19:47:26.960319+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:47:30.385923+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:47:30.550477+00:00", "trade", 7.9, 16.0]
["2026-09-21T19:47:30.587097+00:00", "trade", 7.9, 2.0]
["2026-09-21T19:47:34.975021+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:47:34.982498+00:00", "trade", 7.8999, 189.0]
["2026-09-21T19:47:35.709095+00:00", "trade", 7.8999, 1.0]
["2026-09-21T19:47:40.628851+00:00", "trade", 7.8677, 117.0]
["2026-09-21T19:47:40.673199+00:00", "trade", 7.9, 2.0]
["2026-09-21T19:47:44.479235+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:47:44.479249+00:00", "trade", 7.88, 4.0]
["2026-09-21T19:47:44.479254+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:47:44.489642+00:00", "trade", 7.87, 35.0]
["2026-09-21T19:47:44.490081+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:47:44.490090+00:00", "trade", 7.88, 49.0]
["2026-09-21T19:47:44.490569+00:00", "trade", 7.88, 50.0]
["2026-09-21T19:47:44.491046+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:47:44.491055+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:47:44.501659+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:47:44.501701+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:47:44.502066+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:47:44.502329+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:47:44.589957+00:00", "trade", 7.899, 11.0]
["2026-09-21T19:47:45.672201+00:00", "trade", 7.9, 2.0]
["2026-09-21T19:47:45.778862+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:47:45.778924+00:00", "trade", 7.9, 54.0]
["2026-09-21T19:47:45.778924+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:47:47.248280+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:47:52.100921+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:48:00.679127+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:48:00.679890+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:48:05.629487+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:48:06.382689+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:48:06.400415+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:48:08.225773+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:48:15.835882+00:00", "trade", 7.885, 15.0]
["2026-09-21T19:48:15.836524+00:00", "trade", 7.885, 17.0]
["2026-09-21T19:48:16.550784+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:48:16.550818+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:48:16.551101+00:00", "trade", 7.88, 50.0]
["2026-09-21T19:48:16.554927+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:48:16.555209+00:00", "trade", 7.88, 40.0]
["2026-09-21T19:48:16.555566+00:00", "trade", 7.88, 10.0]
["2026-09-21T19:48:17.550339+00:00", "trade", 7.88, 40.0]
["2026-09-21T19:48:17.550397+00:00", "trade", 7.88, 50.0]
["2026-09-21T19:48:17.550723+00:00", "trade", 7.88, 10.0]
["2026-09-21T19:48:25.101492+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:48:30.671096+00:00", "trade", 7.885, 4.0]
["2026-09-21T19:48:30.671738+00:00", "trade", 7.885, 31.0]
["2026-09-21T19:48:30.965197+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:48:30.965215+00:00", "trade", 7.87, 5.0]
["2026-09-21T19:48:30.965230+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:48:30.965288+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:48:30.965311+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:48:30.965493+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:48:30.965503+00:00", "trade", 7.87, 3.0]
["2026-09-21T19:48:30.965507+00:00", "trade", 7.87, 4.0]
["2026-09-21T19:48:30.965509+00:00", "trade", 7.87, 5.0]
["2026-09-21T19:48:30.965512+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:48:30.965937+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:48:30.966107+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:48:30.966121+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:48:30.975814+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:48:31.965066+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:48:31.965092+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:48:31.965484+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:48:33.265961+00:00", "trade", 7.88, 5.0]
["2026-09-21T19:48:33.299391+00:00", "trade", 7.88, 19.0]
["2026-09-21T19:48:36.268298+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:48:36.268435+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:48:39.650396+00:00", "quote", 7.86, 7.91]
["2026-09-21T19:48:50.029082+00:00", "trade", 7.9096, 1306.0]
["2026-09-21T19:48:50.029181+00:00", "trade", 7.9096, 1.0]
["2026-09-21T19:48:51.506412+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:48:51.506438+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:48:51.884734+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:48:51.898572+00:00", "trade", 7.9, 4.0]
["2026-09-21T19:48:51.901001+00:00", "trade", 7.9, 13.0]
["2026-09-21T19:48:52.417919+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:48:52.417946+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:48:53.258561+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:48:53.259048+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:48:53.486414+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:48:53.486571+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:48:53.498974+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:48:54.243188+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:00.670710+00:00", "trade", 7.88, 2.0]
["2026-09-21T19:49:02.061029+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:02.061119+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:02.166624+00:00", "trade", 7.88, 53.0]
["2026-09-21T19:49:02.262390+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:49:02.262455+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:49:03.621290+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:49:03.621290+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:03.621293+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:49:03.621295+00:00", "trade", 7.88, 47.0]
["2026-09-21T19:49:03.621319+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:49:03.721314+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:03.872322+00:00", "trade", 7.88, 24.0]
["2026-09-21T19:49:05.307621+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:08.395268+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:08.395759+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:10.337879+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:10.338128+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:14.895130+00:00", "trade", 7.88, 15.0]
["2026-09-21T19:49:14.897001+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:14.899983+00:00", "trade", 7.9, 2.0]
["2026-09-21T19:49:18.587512+00:00", "trade", 7.8607, 864.0]
["2026-09-21T19:49:20.398713+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:20.398961+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:20.818367+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:20.821325+00:00", "trade", 7.9, 16.0]
["2026-09-21T19:49:20.825983+00:00", "trade", 7.9, 2.0]
["2026-09-21T19:49:23.329863+00:00", "trade", 7.88, 4.0]
["2026-09-21T19:49:30.851550+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:30.932000+00:00", "trade", 7.8774, 8.0]
["2026-09-21T19:49:31.548381+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:49:32.313420+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:35.668023+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:35.674967+00:00", "trade", 7.9, 6.0]
["2026-09-21T19:49:40.758842+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:42.441574+00:00", "trade", 7.861, 100.0]
["2026-09-21T19:49:44.688646+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:49:45.365942+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:49:45.365979+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:49:45.366249+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:49:45.866211+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:49:46.783736+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:49:48.403251+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:49:50.009677+00:00", "trade", 7.89, 13.0]
["2026-09-21T19:49:50.011623+00:00", "trade", 7.89, 1.0]
["2026-09-21T19:49:51.653428+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:50:00.003991+00:00", "trade", 7.89, 1.0]
["2026-09-21T19:50:00.003999+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:50:00.004018+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:50:00.004415+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:50:00.004449+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:50:00.004480+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:50:00.004529+00:00", "trade", 7.9, 19.0]
["2026-09-21T19:50:00.004531+00:00", "quote", 7.89, 7.91]
["2026-09-21T19:50:00.004554+00:00", "trade", 7.89, 45.0]
["2026-09-21T19:50:00.004557+00:00", "trade", 7.9, 1.0]
["2026-09-21T19:50:00.004583+00:00", "quote", 7.89, 7.91]
["2026-09-21T19:50:00.004620+00:00", "quote", 7.9, 7.91]
["2026-09-21T19:50:00.004628+00:00", "quote", 7.9, 7.91]
["2026-09-21T19:50:00.005477+00:00", "trade", 7.89, 46.0]
["2026-09-21T19:50:00.006155+00:00", "trade", 7.9, 80.0]
["2026-09-21T19:50:00.006411+00:00", "trade", 7.9, 46.0]
["2026-09-21T19:50:00.006553+00:00", "trade", 7.9, 46.0]
["2026-09-21T19:50:00.010624+00:00", "quote", 7.89, 7.91]
["2026-09-21T19:50:00.011576+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:00.012776+00:00", "trade", 7.895, 10.0]
["2026-09-21T19:50:00.013859+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:00.014501+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:00.033554+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:00.054635+00:00", "trade", 7.9, 500.0]
["2026-09-21T19:50:00.054676+00:00", "trade", 7.9, 233.0]
["2026-09-21T19:50:00.054676+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:50:00.054679+00:00", "trade", 7.9, 500.0]
["2026-09-21T19:50:00.054690+00:00", "trade", 7.9, 500.0]
["2026-09-21T19:50:00.080208+00:00", "trade", 7.9099, 14.0]
["2026-09-21T19:50:00.081261+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:00.452062+00:00", "trade", 7.89, 33.0]
["2026-09-21T19:50:00.452311+00:00", "trade", 7.89, 25.0]
["2026-09-21T19:50:00.452375+00:00", "trade", 7.895, 49.0]
["2026-09-21T19:50:00.452382+00:00", "trade", 7.9, 50.0]
["2026-09-21T19:50:00.454370+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:00.499318+00:00", "trade", 7.89, 44.0]
["2026-09-21T19:50:00.526389+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:00.527089+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:00.553333+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:00.937601+00:00", "trade", 7.895, 87.0]
["2026-09-21T19:50:00.937739+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:50:01.955379+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:01.955406+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:02.027191+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:03.980061+00:00", "trade", 7.895, 8.0]
["2026-09-21T19:50:04.024381+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:04.024618+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:07.972953+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:09.074832+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:09.408848+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:11.567484+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:16.950530+00:00", "trade", 7.9059, 27.0]
["2026-09-21T19:50:20.534405+00:00", "trade", 7.88, 250.0]
["2026-09-21T19:50:22.945930+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:22.964980+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:50:22.965624+00:00", "trade", 7.895, 36.0]
["2026-09-21T19:50:25.779813+00:00", "trade", 7.895, 100.0]
["2026-09-21T19:50:25.780754+00:00", "trade", 7.895, 100.0]
["2026-09-21T19:50:26.781087+00:00", "trade", 7.895, 15.0]
["2026-09-21T19:50:28.227333+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:50:32.220294+00:00", "trade", 7.9059, 31.0]
["2026-09-21T19:50:32.911788+00:00", "trade", 7.9059, 1.0]
["2026-09-21T19:50:53.517936+00:00", "trade", 7.9, 4.0]
["2026-09-21T19:50:53.518486+00:00", "trade", 7.895, 11.0]
["2026-09-21T19:50:53.520757+00:00", "trade", 7.9, 1.0]
["2026-09-21T19:50:53.530471+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.533029+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.533285+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.533549+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.535574+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.535609+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.535999+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.536006+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.536006+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.536074+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.536107+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.536329+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.536333+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.536385+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.536639+00:00", "trade", 7.895, 4.0]
["2026-09-21T19:50:53.536850+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.537313+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:53.537352+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:50:58.263526+00:00", "trade", 7.895, 11.0]
["2026-09-21T19:50:58.263615+00:00", "trade", 7.895, 10.0]
["2026-09-21T19:50:58.263727+00:00", "trade", 7.895, 3.0]
["2026-09-21T19:50:58.263932+00:00", "trade", 7.895, 57.0]
["2026-09-21T19:51:04.631818+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:51:04.632293+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:51:04.632760+00:00", "trade", 7.895, 43.0]
["2026-09-21T19:51:04.632865+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:51:04.632931+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:51:04.633638+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:51:04.634061+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:51:05.264055+00:00", "trade", 7.89, 10.0]
["2026-09-21T19:51:06.264421+00:00", "trade", 7.895, 9.0]
["2026-09-21T19:51:15.406602+00:00", "trade", 7.91, 130.0]
["2026-09-21T19:51:18.738737+00:00", "trade", 7.895, 18.0]
["2026-09-21T19:51:18.738767+00:00", "trade", 7.895, 11.0]
["2026-09-21T19:51:22.566286+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:51:22.934881+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:51:22.934917+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:51:24.084580+00:00", "trade", 7.91, 40.0]
["2026-09-21T19:51:24.086240+00:00", "trade", 7.91, 5.0]
["2026-09-21T19:51:27.025031+00:00", "trade", 7.91, 22.0]
["2026-09-21T19:51:27.025032+00:00", "trade", 7.91, 78.0]
["2026-09-21T19:51:27.025039+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:51:27.025045+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:51:27.028801+00:00", "trade", 7.9058, 10.0]
["2026-09-21T19:51:46.113532+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:51:49.006510+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:51:49.006705+00:00", "trade", 7.9, 200.0]
["2026-09-21T19:51:49.006776+00:00", "trade", 7.9, 99.0]
["2026-09-21T19:51:49.006838+00:00", "trade", 7.9, 300.0]
["2026-09-21T19:51:49.006856+00:00", "trade", 7.895, 100.0]
["2026-09-21T19:51:49.006932+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:51:49.006948+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:51:49.006965+00:00", "trade", 7.9, 101.0]
["2026-09-21T19:51:49.006993+00:00", "trade", 7.895, 90.0]
["2026-09-21T19:51:49.007417+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:51:49.082710+00:00", "trade", 7.895, 425.0]
["2026-09-21T19:51:49.083683+00:00", "trade", 7.895, 25.0]
["2026-09-21T19:51:49.084296+00:00", "trade", 7.895, 25.0]
["2026-09-21T19:51:49.084665+00:00", "trade", 7.895, 25.0]
["2026-09-21T19:51:49.084834+00:00", "trade", 7.895, 25.0]
["2026-09-21T19:51:50.732558+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:51:50.734307+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:51:51.085481+00:00", "trade", 7.895, 12.0]
["2026-09-21T19:51:58.263984+00:00", "trade", 7.895, 7.0]
["2026-09-21T19:51:58.264095+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:51:58.264193+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:51:58.343874+00:00", "trade", 7.895, 76.0]
["2026-09-21T19:51:59.562820+00:00", "trade", 7.895, 100.0]
["2026-09-21T19:51:59.563740+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:51:59.566021+00:00", "trade", 7.895, 299.0]
["2026-09-21T19:51:59.569325+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:51:59.571513+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:51:59.571812+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:51:59.571887+00:00", "trade", 7.895, 4.0]
["2026-09-21T19:51:59.574078+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:52:09.905742+00:00", "trade", 7.895, 2.0]
["2026-09-21T19:52:09.906107+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:52:10.056034+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:52:10.056060+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:52:10.057654+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:52:10.625458+00:00", "trade", 7.8918, 30.0]
["2026-09-21T19:52:16.402571+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:52:20.016445+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:52:21.457983+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:52:21.685864+00:00", "trade", 7.895, 20.0]
["2026-09-21T19:52:23.896957+00:00", "trade", 7.91, 39.0]
["2026-09-21T19:52:23.897289+00:00", "trade", 7.895, 18.0]
["2026-09-21T19:52:23.898198+00:00", "trade", 7.91, 6.0]
["2026-09-21T19:52:24.837945+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:52:44.488122+00:00", "trade", 7.895, 18.0]
["2026-09-21T19:52:50.251788+00:00", "trade", 7.9, 34.0]
["2026-09-21T19:52:50.274889+00:00", "trade", 7.9099, 10.0]
["2026-09-21T19:52:50.870801+00:00", "trade", 7.8863, 55.0]
["2026-09-21T19:52:50.873092+00:00", "trade", 7.8863, 1.0]
["2026-09-21T19:52:54.694965+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:52:54.694992+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:52:54.695243+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:52:55.336068+00:00", "trade", 7.9009, 200.0]
["2026-09-21T19:52:58.182217+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:00.026851+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:00.026852+00:00", "trade", 7.91, 22.0]
["2026-09-21T19:53:00.026853+00:00", "trade", 7.91, 73.0]
["2026-09-21T19:53:00.026855+00:00", "trade", 7.91, 5.0]
["2026-09-21T19:53:00.026859+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:00.026866+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:00.026881+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:00.026888+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:00.026895+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:00.026902+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:00.055401+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:00.055431+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:00.055449+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:00.055457+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:00.779334+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:01.031778+00:00", "trade", 7.91, 1.0]
["2026-09-21T19:53:01.031778+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:01.031806+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:01.950615+00:00", "trade", 7.91, 10.0]
["2026-09-21T19:53:01.950615+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:02.904937+00:00", "trade", 7.8843, 49.0]
["2026-09-21T19:53:10.017176+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:10.017227+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:13.278137+00:00", "trade", 7.88, 12.0]
["2026-09-21T19:53:15.629042+00:00", "trade", 7.8866, 4.0]
["2026-09-21T19:53:15.631232+00:00", "trade", 7.8866, 4.0]
["2026-09-21T19:53:15.634637+00:00", "trade", 7.8866, 9.0]
["2026-09-21T19:53:19.542980+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:22.588949+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:30.033821+00:00", "trade", 7.895, 34.0]
["2026-09-21T19:53:30.035011+00:00", "trade", 7.895, 100.0]
["2026-09-21T19:53:30.056526+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:53:30.057022+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:53:30.057254+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:53:30.057260+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:53:30.057340+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:53:30.057348+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:53:30.057497+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:53:30.057504+00:00", "trade", 7.895, 49.0]
["2026-09-21T19:53:30.057583+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:53:30.057665+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:53:30.057673+00:00", "trade", 7.895, 49.0]
["2026-09-21T19:53:30.057981+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:53:30.058358+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:53:30.059107+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:53:30.169553+00:00", "trade", 7.9058, 12.0]
["2026-09-21T19:53:33.266016+00:00", "trade", 7.895, 8.0]
["2026-09-21T19:53:33.266125+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:53:33.266294+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:53:33.266295+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:53:33.266314+00:00", "trade", 7.895, 25.0]
["2026-09-21T19:53:33.266383+00:00", "trade", 7.895, 10.0]
["2026-09-21T19:53:38.130395+00:00", "trade", 7.895, 5.0]
["2026-09-21T19:53:53.224233+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:53.224284+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:53.225339+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:53:55.238732+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:53:55.239077+00:00", "trade", 7.895, 13.0]
["2026-09-21T19:53:55.262470+00:00", "trade", 7.9, 75.0]
["2026-09-21T19:54:03.115521+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:54:03.115548+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:54:08.090496+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:54:12.604190+00:00", "trade", 7.8977, 100.0]
["2026-09-21T19:54:15.829306+00:00", "trade", 7.8961, 6.0]
["2026-09-21T19:54:19.261718+00:00", "trade", 7.895, 19.0]
["2026-09-21T19:54:19.262369+00:00", "trade", 7.895, 16.0]
["2026-09-21T19:54:19.656791+00:00", "trade", 7.9, 7.0]
["2026-09-21T19:54:25.585287+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:54:26.728104+00:00", "trade", 7.91, 8.0]
["2026-09-21T19:54:26.728234+00:00", "trade", 7.91, 1.0]
["2026-09-21T19:54:35.524404+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:54:35.526966+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:54:38.658998+00:00", "trade", 7.91, 29.0]
["2026-09-21T19:54:38.662191+00:00", "trade", 7.9058, 11.0]
["2026-09-21T19:54:41.242507+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:54:44.896010+00:00", "trade", 7.895, 26.0]
["2026-09-21T19:54:47.313698+00:00", "trade", 7.9, 24.0]
["2026-09-21T19:54:47.336571+00:00", "trade", 7.895, 76.0]
["2026-09-21T19:54:47.602463+00:00", "quote", 7.9, 7.91]
["2026-09-21T19:54:47.602488+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:54:47.602489+00:00", "trade", 7.9, 50.0]
["2026-09-21T19:54:47.602490+00:00", "trade", 7.9, 50.0]
["2026-09-21T19:54:47.602510+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:54:47.602986+00:00", "trade", 7.89, 4.0]
["2026-09-21T19:54:47.603059+00:00", "trade", 7.89, 200.0]
["2026-09-21T19:54:47.603112+00:00", "trade", 7.89, 14.0]
["2026-09-21T19:54:47.603125+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:54:47.603134+00:00", "trade", 7.88, 7.0]
["2026-09-21T19:54:47.603136+00:00", "trade", 7.88, 4.0]
["2026-09-21T19:54:47.603136+00:00", "trade", 7.88, 274.0]
["2026-09-21T19:54:47.603138+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:54:47.603139+00:00", "trade", 7.88, 7.0]
["2026-09-21T19:54:47.603139+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:54:47.603140+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:54:47.603142+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:54:47.603163+00:00", "trade", 7.88, 68.0]
["2026-09-21T19:54:47.603169+00:00", "trade", 7.89, 68.0]
["2026-09-21T19:54:47.603178+00:00", "trade", 7.89, 50.0]
["2026-09-21T19:54:47.603184+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:54:47.603184+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:54:47.603227+00:00", "trade", 7.89, 68.0]
["2026-09-21T19:54:47.603237+00:00", "trade", 7.89, 9.0]
["2026-09-21T19:54:47.603248+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:54:47.603256+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:54:47.603288+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:54:47.603306+00:00", "trade", 7.89, 1.0]
["2026-09-21T19:54:47.603317+00:00", "trade", 7.88, 41.0]
["2026-09-21T19:54:47.603327+00:00", "trade", 7.89, 5.0]
["2026-09-21T19:54:47.603451+00:00", "trade", 7.89, 4.0]
["2026-09-21T19:54:47.603845+00:00", "trade", 7.88, 56.0]
["2026-09-21T19:54:47.604103+00:00", "trade", 7.88, 144.0]
["2026-09-21T19:54:47.604250+00:00", "trade", 7.88, 68.0]
["2026-09-21T19:54:47.604310+00:00", "trade", 7.88, 9.0]
["2026-09-21T19:54:47.604423+00:00", "trade", 7.88, 26.0]
["2026-09-21T19:54:47.604760+00:00", "trade", 7.87, 6.0]
["2026-09-21T19:54:47.607249+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:54:47.607611+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:54:47.608239+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:54:47.608873+00:00", "trade", 7.86, 81.0]
["2026-09-21T19:54:47.614156+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:54:47.614182+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:54:47.632854+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:54:47.633044+00:00", "trade", 7.89, 800.0]
["2026-09-21T19:54:47.633055+00:00", "trade", 7.89, 174.0]
["2026-09-21T19:54:47.634551+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:54:47.634849+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:54:47.634882+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:54:47.634907+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:54:47.636805+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:54:47.639168+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:47.639468+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:47.646111+00:00", "trade", 7.88, 40.0]
["2026-09-21T19:54:47.646119+00:00", "trade", 7.89, 60.0]
["2026-09-21T19:54:47.648023+00:00", "trade", 7.88, 40.0]
["2026-09-21T19:54:47.665298+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:54:47.700410+00:00", "trade", 7.87, 205.0]
["2026-09-21T19:54:47.745986+00:00", "trade", 7.88, 300.0]
["2026-09-21T19:54:47.767891+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:54:47.767899+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:54:47.767916+00:00", "trade", 7.89, 50.0]
["2026-09-21T19:54:47.767916+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:54:47.767922+00:00", "trade", 7.89, 50.0]
["2026-09-21T19:54:47.767923+00:00", "trade", 7.89, 50.0]
["2026-09-21T19:54:47.767925+00:00", "trade", 7.89, 72.0]
["2026-09-21T19:54:47.767926+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:54:47.767928+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:54:47.767933+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:54:47.767935+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:54:47.767938+00:00", "trade", 7.89, 50.0]
["2026-09-21T19:54:47.767940+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:54:47.767946+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:54:47.767947+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:54:47.767953+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:54:47.767954+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:54:47.767955+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:54:47.767957+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:54:47.767964+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:54:47.767967+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:54:47.767969+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:54:47.767970+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:54:47.767981+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:54:47.767986+00:00", "trade", 7.89, 7.0]
["2026-09-21T19:54:47.767995+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:54:47.767998+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:54:47.768002+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:54:47.768009+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:54:47.768016+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:54:47.768030+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:54:47.768038+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:54:47.768044+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:54:47.768177+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:54:47.768184+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:54:47.768756+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:54:47.768855+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:54:47.772959+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:54:47.948123+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:54:48.164050+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:54:48.164077+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:54:48.164091+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:54:48.277680+00:00", "trade", 7.86, 127.0]
["2026-09-21T19:54:48.277767+00:00", "trade", 7.84, 68.0]
["2026-09-21T19:54:49.235299+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:54:49.235421+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:54:49.267144+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:54:49.540130+00:00", "trade", 7.86, 123.0]
["2026-09-21T19:54:49.901078+00:00", "trade", 7.86, 50.0]
["2026-09-21T19:54:49.980583+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:54:49.980637+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:54:49.981156+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:54:50.187937+00:00", "trade", 7.85, 46.0]
["2026-09-21T19:54:50.189482+00:00", "trade", 7.85, 42.0]
["2026-09-21T19:54:50.241983+00:00", "trade", 7.855, 9.0]
["2026-09-21T19:54:50.242068+00:00", "trade", 7.855, 9.0]
["2026-09-21T19:54:50.251671+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:54:50.251856+00:00", "trade", 7.83, 3.0]
["2026-09-21T19:54:50.251993+00:00", "trade", 7.83, 109.0]
["2026-09-21T19:54:50.669661+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:54:50.669687+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:54:50.670244+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:54:50.725772+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:54:50.976499+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:54:50.976528+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:54:51.091242+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:54:51.198647+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:54:56.742067+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:54:58.065481+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:54:59.011532+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:54:59.011567+00:00", "quote", 7.82, 7.88]
["2026-09-21T19:54:59.025788+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:54:59.026365+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:54:59.026376+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:54:59.038572+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:54:59.061455+00:00", "quote", 7.81, 7.88]
["2026-09-21T19:54:59.062571+00:00", "quote", 7.81, 7.91]
["2026-09-21T19:54:59.062851+00:00", "quote", 7.81, 7.91]
["2026-09-21T19:54:59.063246+00:00", "quote", 7.81, 7.91]
["2026-09-21T19:54:59.150727+00:00", "trade", 7.84, 19.0]
["2026-09-21T19:55:00.204976+00:00", "trade", 7.89, 1.0]
["2026-09-21T19:55:01.202965+00:00", "quote", 7.81, 7.9]
["2026-09-21T19:55:01.203572+00:00", "quote", 7.81, 7.9]
["2026-09-21T19:55:01.203754+00:00", "quote", 7.81, 7.9]
["2026-09-21T19:55:01.203958+00:00", "quote", 7.81, 7.9]
["2026-09-21T19:55:01.205048+00:00", "quote", 7.81, 7.9]
["2026-09-21T19:55:01.763691+00:00", "quote", 7.81, 7.9]
["2026-09-21T19:55:01.764003+00:00", "quote", 7.81, 7.9]
["2026-09-21T19:55:01.767514+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:55:01.768001+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:55:01.771170+00:00", "trade", 7.815, 100.0]
["2026-09-21T19:55:02.022967+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:55:02.070829+00:00", "quote", 7.81, 7.89]
["2026-09-21T19:55:02.131950+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:55:02.131979+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:55:02.224247+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:55:02.231784+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:55:02.244931+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:55:02.245102+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:55:02.245298+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:55:02.245367+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:55:04.454485+00:00", "trade", 7.855, 7.0]
["2026-09-21T19:55:05.352960+00:00", "trade", 7.8899, 401.0]
["2026-09-21T19:55:05.355758+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:55:05.355843+00:00", "trade", 7.855, 11.0]
["2026-09-21T19:55:05.355923+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:55:06.078405+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:55:06.080555+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:55:06.131506+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:55:06.131532+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:55:06.131563+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:55:06.132278+00:00", "quote", 7.82, 7.89]
["2026-09-21T19:55:06.132305+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:55:06.135828+00:00", "trade", 7.86, 11.0]
["2026-09-21T19:55:13.755639+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:55:13.755650+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:55:13.756318+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:55:13.955669+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:55:13.955681+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:55:13.956022+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:55:13.956439+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:55:13.956686+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:55:13.957021+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:55:14.056074+00:00", "quote", 7.85, 7.89]
["2026-09-21T19:55:14.077383+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:55:14.077813+00:00", "trade", 7.87, 10.0]
["2026-09-21T19:55:14.476109+00:00", "trade", 7.8899, 6.0]
["2026-09-21T19:55:15.084087+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:55:17.118660+00:00", "trade", 7.85, 76.0]
["2026-09-21T19:55:17.118664+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:55:17.118664+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:55:17.118692+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:55:17.118708+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:55:17.118722+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:55:17.118727+00:00", "trade", 7.85, 4.0]
["2026-09-21T19:55:17.119154+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:55:17.119407+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:55:17.122803+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:55:17.123861+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:55:17.126880+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:55:17.218728+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:55:17.451412+00:00", "trade", 7.86, 42.0]
["2026-09-21T19:55:23.985001+00:00", "trade", 7.84, 20.0]
["2026-09-21T19:55:23.985002+00:00", "trade", 7.84, 22.0]
["2026-09-21T19:55:23.985004+00:00", "trade", 7.84, 158.0]
["2026-09-21T19:55:23.985015+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:55:23.985022+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:55:23.985023+00:00", "trade", 7.84, 142.0]
["2026-09-21T19:55:23.985041+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:55:23.985048+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:55:23.985071+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:55:23.985118+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:55:23.985495+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:55:23.985579+00:00", "trade", 7.84, 2.0]
["2026-09-21T19:55:23.985596+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:55:23.985671+00:00", "trade", 7.845, 5.0]
["2026-09-21T19:55:23.985808+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:23.986072+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:23.989161+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:23.990169+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:24.085044+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:24.365602+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:25.098367+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:26.328765+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:26.354781+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:30.626934+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:33.485894+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:55:33.486263+00:00", "trade", 7.84, 10.0]
["2026-09-21T19:55:33.722250+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:38.886726+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:38.886758+00:00", "trade", 7.85, 49.0]
["2026-09-21T19:55:38.888195+00:00", "trade", 7.85, 39.0]
["2026-09-21T19:55:45.045965+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:45.045992+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:45.046582+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:48.158040+00:00", "trade", 7.825, 1.0]
["2026-09-21T19:55:48.160647+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:55:51.681766+00:00", "trade", 7.8442, 25.0]
["2026-09-21T19:55:51.977772+00:00", "trade", 7.84, 47.0]
["2026-09-21T19:55:53.145577+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:55:53.148431+00:00", "trade", 7.825, 1.0]
["2026-09-21T19:55:54.145065+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:54.147086+00:00", "trade", 7.825, 1.0]
["2026-09-21T19:55:57.144375+00:00", "quote", 7.82, 7.86]
["2026-09-21T19:55:57.148679+00:00", "trade", 7.82, 1.0]
["2026-09-21T19:55:57.484095+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:55:57.484169+00:00", "trade", 7.85, 47.0]
["2026-09-21T19:55:57.484932+00:00", "trade", 7.83, 14.0]
["2026-09-21T19:55:57.485302+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:55:57.485538+00:00", "trade", 7.85, 28.0]
["2026-09-21T19:55:57.486097+00:00", "trade", 7.845, 20.0]
["2026-09-21T19:55:57.487081+00:00", "trade", 7.856, 16.0]
["2026-09-21T19:55:58.145054+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:55:58.323132+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:55:58.764366+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:55:59.653456+00:00", "trade", 7.845, 4.0]
["2026-09-21T19:56:04.144268+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:56:04.156426+00:00", "trade", 7.83, 1.0]
["2026-09-21T19:56:04.178448+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:56:05.145178+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:56:05.342851+00:00", "trade", 7.845, 21.0]
["2026-09-21T19:56:05.342887+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:56:05.677590+00:00", "trade", 7.875, 11.0]
["2026-09-21T19:56:05.679716+00:00", "trade", 7.875, 3.0]
["2026-09-21T19:56:05.895715+00:00", "trade", 7.8342, 8.0]
["2026-09-21T19:56:07.664276+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:56:07.674190+00:00", "trade", 7.845, 26.0]
["2026-09-21T19:56:09.065716+00:00", "trade", 7.845, 71.0]
["2026-09-21T19:56:09.071573+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:56:09.072821+00:00", "trade", 7.845, 5.0]
["2026-09-21T19:56:09.074202+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:56:09.074857+00:00", "trade", 7.85, 99.0]
["2026-09-21T19:56:09.075772+00:00", "trade", 7.8599, 125.0]
["2026-09-21T19:56:09.076025+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:56:09.076081+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:56:09.088125+00:00", "trade", 7.8599, 100.0]
["2026-09-21T19:56:09.088503+00:00", "trade", 7.8599, 22.0]
["2026-09-21T19:56:09.088631+00:00", "trade", 7.86, 99.0]
["2026-09-21T19:56:09.089237+00:00", "trade", 7.86, 14.0]
["2026-09-21T19:56:09.089237+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:56:09.089238+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:56:09.089240+00:00", "trade", 7.86, 93.0]
["2026-09-21T19:56:09.089241+00:00", "trade", 7.86, 15.0]
["2026-09-21T19:56:09.089244+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:56:09.089245+00:00", "trade", 7.86, 81.0]
["2026-09-21T19:56:09.089265+00:00", "quote", 7.83, 7.86]
["2026-09-21T19:56:09.089272+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:56:09.089279+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:56:09.089286+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:56:09.089340+00:00", "trade", 7.86, 79.0]
["2026-09-21T19:56:09.089340+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:56:09.089386+00:00", "trade", 7.86, 21.0]
["2026-09-21T19:56:15.338924+00:00", "trade", 7.8757, 6.0]
["2026-09-21T19:56:15.339705+00:00", "trade", 7.865, 16.0]
["2026-09-21T19:56:17.423395+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:56:17.424195+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:56:18.265662+00:00", "trade", 7.87, 7.0]
["2026-09-21T19:56:18.265741+00:00", "trade", 7.87, 7.0]
["2026-09-21T19:56:18.265864+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:56:18.266089+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:56:18.266164+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:56:18.266555+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:56:18.267013+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:56:22.082909+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:56:22.083608+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:56:24.458185+00:00", "trade", 7.86, 5.0]
["2026-09-21T19:56:25.381660+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:56:26.438768+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:56:29.571769+00:00", "trade", 7.8755, 4.0]
["2026-09-21T19:56:29.572440+00:00", "trade", 7.865, 10.0]
["2026-09-21T19:56:29.693564+00:00", "trade", 7.8642, 2.0]
["2026-09-21T19:56:32.045008+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:56:37.133530+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:56:40.887336+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:56:40.887795+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:56:42.863212+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:56:43.075281+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:56:45.008063+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:56:47.491963+00:00", "trade", 7.8839, 8.0]
["2026-09-21T19:56:47.492338+00:00", "trade", 7.8839, 1.0]
["2026-09-21T19:56:54.395785+00:00", "trade", 7.87, 57.0]
["2026-09-21T19:56:54.395868+00:00", "trade", 7.87, 143.0]
["2026-09-21T19:56:54.396462+00:00", "trade", 7.87, 16.0]
["2026-09-21T19:56:54.398188+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:56:56.731112+00:00", "trade", 7.8839, 8.0]
["2026-09-21T19:56:58.188250+00:00", "trade", 7.8748, 45.0]
["2026-09-21T19:57:00.822779+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:00.823873+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:00.824439+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:00.826266+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:00.882666+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:01.203096+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:03.591585+00:00", "trade", 7.8744, 4.0]
["2026-09-21T19:57:04.222756+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:04.223810+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:04.224516+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:04.225014+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:04.474438+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:04.474464+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:04.474989+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:04.475068+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:57:04.674457+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:04.675050+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:57:04.699625+00:00", "trade", 7.885, 4.0]
["2026-09-21T19:57:04.700855+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:07.676888+00:00", "trade", 7.8594, 4.0]
["2026-09-21T19:57:07.676997+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:57:07.676999+00:00", "trade", 7.87, 28.0]
["2026-09-21T19:57:07.677000+00:00", "trade", 7.87, 7.0]
["2026-09-21T19:57:07.677033+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:07.677688+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:57:07.677704+00:00", "trade", 7.87, 299.0]
["2026-09-21T19:57:07.677713+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:57:07.677800+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:57:07.677959+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:57:07.677960+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:57:07.677981+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:57:07.678050+00:00", "trade", 7.87, 185.0]
["2026-09-21T19:57:07.678373+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:57:07.678922+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:57:07.682027+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:57:07.682978+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:57:07.683000+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:57:07.683007+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:07.683013+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:07.683696+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:57:07.683710+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:07.684158+00:00", "quote", 7.84, 7.89]
["2026-09-21T19:57:07.684174+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:07.685150+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:57:07.766787+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:07.767899+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:07.767926+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:08.031126+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:08.751419+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:10.562651+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:10.562662+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:12.503578+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:14.724539+00:00", "trade", 7.875, 400.0]
["2026-09-21T19:57:14.725336+00:00", "trade", 7.875, 15.0]
["2026-09-21T19:57:15.402758+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:16.123090+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:18.244897+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:18.244934+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:25.319486+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:26.248186+00:00", "trade", 7.8742, 4.0]
["2026-09-21T19:57:32.349421+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:32.789550+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:36.576480+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:38.244947+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:38.244983+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:38.628202+00:00", "trade", 7.872, 4.0]
["2026-09-21T19:57:38.628888+00:00", "trade", 7.875, 19.0]
["2026-09-21T19:57:46.102317+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:48.088527+00:00", "trade", 7.86, 8.0]
["2026-09-21T19:57:48.088528+00:00", "trade", 7.86, 5.0]
["2026-09-21T19:57:48.088586+00:00", "trade", 7.85, 2.0]
["2026-09-21T19:57:48.088586+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:48.088588+00:00", "trade", 7.85, 7.0]
["2026-09-21T19:57:48.088589+00:00", "trade", 7.85, 21.0]
["2026-09-21T19:57:48.088591+00:00", "trade", 7.85, 300.0]
["2026-09-21T19:57:48.088593+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:57:48.088594+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:48.088595+00:00", "trade", 7.85, 7.0]
["2026-09-21T19:57:48.088598+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:57:48.088598+00:00", "trade", 7.85, 6.0]
["2026-09-21T19:57:48.088600+00:00", "trade", 7.85, 46.0]
["2026-09-21T19:57:48.088601+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:48.088607+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:48.088634+00:00", "trade", 7.85, 272.0]
["2026-09-21T19:57:48.088655+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:48.088662+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:57:48.088669+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:57:48.088683+00:00", "trade", 7.85, 428.0]
["2026-09-21T19:57:48.088684+00:00", "trade", 7.85, 26.0]
["2026-09-21T19:57:48.088914+00:00", "trade", 7.85, 20.0]
["2026-09-21T19:57:48.088932+00:00", "trade", 7.85, 28.0]
["2026-09-21T19:57:48.088940+00:00", "trade", 7.85, 16.0]
["2026-09-21T19:57:48.088953+00:00", "trade", 7.85, 7.0]
["2026-09-21T19:57:48.088982+00:00", "trade", 7.85, 6.0]
["2026-09-21T19:57:48.089003+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:57:48.089010+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:57:48.089037+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:57:48.089164+00:00", "trade", 7.875, 4.0]
["2026-09-21T19:57:48.089182+00:00", "trade", 7.85, 20.0]
["2026-09-21T19:57:48.089207+00:00", "trade", 7.85, 70.0]
["2026-09-21T19:57:48.089208+00:00", "quote", 7.84, 7.87]
["2026-09-21T19:57:48.089343+00:00", "quote", 7.84, 7.87]
["2026-09-21T19:57:48.089381+00:00", "trade", 7.86, 4.0]
["2026-09-21T19:57:48.089433+00:00", "quote", 7.84, 7.87]
["2026-09-21T19:57:48.089453+00:00", "trade", 7.86, 30.0]
["2026-09-21T19:57:48.089511+00:00", "quote", 7.84, 7.87]
["2026-09-21T19:57:48.089525+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:57:48.089549+00:00", "trade", 7.85, 4.0]
["2026-09-21T19:57:48.089703+00:00", "quote", 7.84, 7.87]
["2026-09-21T19:57:48.093629+00:00", "quote", 7.84, 7.87]
["2026-09-21T19:57:48.094230+00:00", "quote", 7.84, 7.87]
["2026-09-21T19:57:48.094237+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:48.094260+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:57:48.094281+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:57:48.094308+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:57:48.094333+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:48.099528+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:48.099539+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:48.099565+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:57:48.099808+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:57:48.099834+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:57:48.099858+00:00", "quote", 7.82, 7.87]
["2026-09-21T19:57:48.099865+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:48.100948+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:48.100972+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:48.188610+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:48.213427+00:00", "trade", 7.8699, 14.0]
["2026-09-21T19:57:48.406569+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:48.406599+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:48.414892+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:48.414916+00:00", "quote", 7.83, 7.89]
["2026-09-21T19:57:48.415528+00:00", "quote", 7.83, 7.9]
["2026-09-21T19:57:48.415637+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:48.416112+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:48.969206+00:00", "trade", 7.8816, 243.0]
["2026-09-21T19:57:48.969990+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:48.970027+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:57:48.970455+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:48.982165+00:00", "trade", 7.87, 5.0]
["2026-09-21T19:57:48.988939+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:57:48.988940+00:00", "trade", 7.85, 12.0]
["2026-09-21T19:57:48.989609+00:00", "quote", 7.83, 7.9]
["2026-09-21T19:57:48.989724+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:48.990186+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:48.996432+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:49.048527+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:49.048558+00:00", "trade", 7.84, 20.0]
["2026-09-21T19:57:49.048887+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:57:49.052565+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:49.099507+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:49.164399+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:49.176904+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:49.794490+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:52.798994+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:52.799023+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:52.799030+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:52.799037+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:57:52.799065+00:00", "trade", 7.85, 37.0]
["2026-09-21T19:57:52.799217+00:00", "trade", 7.85, 58.0]
["2026-09-21T19:57:52.799245+00:00", "quote", 7.84, 7.87]
["2026-09-21T19:57:52.799252+00:00", "quote", 7.84, 7.87]
["2026-09-21T19:57:52.799258+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:52.799265+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:52.799272+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:52.799278+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:52.799479+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:52.799811+00:00", "trade", 7.84, 60.0]
["2026-09-21T19:57:52.799891+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:52.799968+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:52.803355+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:52.804238+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:52.804248+00:00", "quote", 7.83, 7.87]
["2026-09-21T19:57:52.804276+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:52.805438+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:57.994159+00:00", "trade", 7.855, 18.0]
["2026-09-21T19:57:58.074184+00:00", "trade", 7.88, 11.0]
["2026-09-21T19:57:58.074187+00:00", "trade", 7.88, 89.0]
["2026-09-21T19:57:58.074231+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:57:58.074907+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:57:58.074910+00:00", "quote", 7.83, 7.88]
["2026-09-21T19:57:58.074959+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:57:58.074966+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:57:58.074980+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:57:58.075260+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:57:58.075473+00:00", "trade", 7.88, 7.0]
["2026-09-21T19:57:58.075473+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:57:58.075474+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:57:58.075480+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:57:58.075493+00:00", "quote", 7.84, 7.88]
["2026-09-21T19:57:58.075500+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:58.075763+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:58.075964+00:00", "quote", 7.84, 7.9]
["2026-09-21T19:57:58.076228+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:58.076262+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:59.034855+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:59.035289+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:57:59.036937+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:57:59.036965+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:57:59.077917+00:00", "trade", 7.88, 16.0]
["2026-09-21T19:58:00.998843+00:00", "trade", 7.8594, 13.0]
["2026-09-21T19:58:02.009346+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:58:02.009391+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:58:02.009930+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:58:02.027734+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:03.013029+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:03.013054+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:03.841683+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:04.692086+00:00", "trade", 7.88, 33.0]
["2026-09-21T19:58:04.692086+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:04.692087+00:00", "trade", 7.88, 9.0]
["2026-09-21T19:58:04.692093+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:04.692106+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:04.692113+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:04.692120+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:04.695075+00:00", "trade", 7.88, 52.0]
["2026-09-21T19:58:04.696228+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:04.697180+00:00", "quote", 7.83, 7.9]
["2026-09-21T19:58:04.697187+00:00", "quote", 7.83, 7.9]
["2026-09-21T19:58:04.697658+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:04.697683+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:04.697689+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:04.698302+00:00", "trade", 7.865, 84.0]
["2026-09-21T19:58:04.698534+00:00", "trade", 7.865, 4.0]
["2026-09-21T19:58:04.698585+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:05.097781+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:05.864439+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:05.864465+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:05.875417+00:00", "trade", 7.89, 10.0]
["2026-09-21T19:58:10.963095+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:17.110255+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:58:17.110281+00:00", "trade", 7.85, 2.0]
["2026-09-21T19:58:21.067238+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:58:21.067477+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:58:22.040306+00:00", "trade", 7.86, 49.0]
["2026-09-21T19:58:22.087494+00:00", "trade", 7.9, 50.0]
["2026-09-21T19:58:22.088180+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:58:22.088181+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:22.088182+00:00", "trade", 7.9, 9.0]
["2026-09-21T19:58:22.088183+00:00", "trade", 7.9, 100.0]
["2026-09-21T19:58:22.088185+00:00", "trade", 7.9, 2.0]
["2026-09-21T19:58:22.088187+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:22.088194+00:00", "quote", 7.85, 7.91]
["2026-09-21T19:58:22.088201+00:00", "quote", 7.85, 7.91]
["2026-09-21T19:58:22.088208+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:22.088216+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:22.088216+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:22.088224+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:58:22.088226+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:58:22.088231+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:58:22.088238+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:58:22.088246+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:58:22.088254+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:58:22.088263+00:00", "trade", 7.89, 42.0]
["2026-09-21T19:58:22.088283+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:58:22.088425+00:00", "trade", 7.9, 45.0]
["2026-09-21T19:58:22.088475+00:00", "trade", 7.89, 42.0]
["2026-09-21T19:58:22.088475+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:58:22.088497+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:58:22.088498+00:00", "trade", 7.89, 49.0]
["2026-09-21T19:58:22.088504+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:58:22.088798+00:00", "trade", 7.9, 60.0]
["2026-09-21T19:58:22.088800+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:58:22.089289+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:58:22.089328+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:58:22.089393+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:22.089647+00:00", "trade", 7.89, 26.0]
["2026-09-21T19:58:22.091387+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:58:22.093208+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:58:22.093220+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:58:22.093227+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:58:22.093259+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:22.095407+00:00", "trade", 7.89, 400.0]
["2026-09-21T19:58:22.098280+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:22.098650+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:22.110859+00:00", "trade", 7.89, 9.0]
["2026-09-21T19:58:22.110860+00:00", "trade", 7.89, 5.0]
["2026-09-21T19:58:22.111582+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:22.118935+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:58:22.138657+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:23.244034+00:00", "trade", 7.89, 25.0]
["2026-09-21T19:58:23.595190+00:00", "trade", 7.8712, 5.0]
["2026-09-21T19:58:24.088809+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:26.139745+00:00", "trade", 7.8999, 100.0]
["2026-09-21T19:58:27.830939+00:00", "quote", 7.85, 7.9]
["2026-09-21T19:58:30.100623+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:30.157955+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:31.949410+00:00", "trade", 7.89, 1.0]
["2026-09-21T19:58:31.949410+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:31.949431+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:31.949438+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:31.950134+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:31.952957+00:00", "trade", 7.9, 55.0]
["2026-09-21T19:58:32.129075+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:32.129525+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:33.402370+00:00", "trade", 7.89, 3.0]
["2026-09-21T19:58:34.496367+00:00", "trade", 7.8821, 500.0]
["2026-09-21T19:58:38.673297+00:00", "trade", 7.8798, 1.0]
["2026-09-21T19:58:38.869131+00:00", "trade", 7.89, 3.0]
["2026-09-21T19:58:38.930192+00:00", "trade", 7.89, 13.0]
["2026-09-21T19:58:43.358242+00:00", "trade", 7.89, 3.0]
["2026-09-21T19:58:48.601831+00:00", "trade", 7.89, 14.0]
["2026-09-21T19:58:48.601833+00:00", "trade", 7.89, 57.0]
["2026-09-21T19:58:48.601845+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:58:48.601867+00:00", "trade", 7.89, 28.0]
["2026-09-21T19:58:48.601867+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:58:48.601894+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:58:48.601933+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:58:48.601934+00:00", "trade", 7.89, 83.0]
["2026-09-21T19:58:48.602103+00:00", "trade", 7.89, 10.0]
["2026-09-21T19:58:48.602103+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:58:48.602243+00:00", "trade", 7.89, 84.0]
["2026-09-21T19:58:48.602243+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:58:48.602287+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:58:48.602294+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:58:48.603168+00:00", "trade", 7.89, 10.0]
["2026-09-21T19:58:48.603168+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:58:48.606887+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:58:48.606895+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:58:48.607286+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:48.607308+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:58:49.111093+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:58:49.155284+00:00", "trade", 7.9, 3.0]
["2026-09-21T19:58:50.048662+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:58:50.048688+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:58:50.049194+00:00", "quote", 7.87, 7.9]
["2026-09-21T19:58:50.768663+00:00", "trade", 7.9, 17.0]
["2026-09-21T19:58:50.768664+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:58:51.769084+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:58:51.771756+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:58:51.781540+00:00", "trade", 7.897, 1.0]
["2026-09-21T19:58:51.783179+00:00", "trade", 7.89, 17.0]
["2026-09-21T19:58:52.716811+00:00", "trade", 7.89, 30.0]
["2026-09-21T19:58:54.189712+00:00", "trade", 7.9, 10.0]
["2026-09-21T19:58:54.189713+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:58:54.189734+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:58:54.241225+00:00", "trade", 7.9, 2.0]
["2026-09-21T19:58:54.241225+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:58:54.241247+00:00", "quote", 7.87, 7.91]
["2026-09-21T19:58:54.241254+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:54.241261+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:54.241267+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:54.241275+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:54.241282+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:54.241289+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:54.241295+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:54.241644+00:00", "trade", 7.9, 1.0]
["2026-09-21T19:58:54.242537+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:54.245366+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:54.246382+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:54.246389+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:54.246396+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:54.251702+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:54.402775+00:00", "trade", 7.9, 3.0]
["2026-09-21T19:58:55.123422+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:56.003993+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:56.004572+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:58:56.004573+00:00", "trade", 7.895, 50.0]
["2026-09-21T19:58:56.163134+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:57.622681+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:59.079977+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:58:59.241017+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:01.706694+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:02.281775+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:03.574091+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:59:03.575939+00:00", "trade", 7.895, 8.0]
["2026-09-21T19:59:03.576567+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:59:03.576614+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:59:03.576664+00:00", "trade", 7.88, 16.0]
["2026-09-21T19:59:03.594993+00:00", "trade", 7.9, 69.0]
["2026-09-21T19:59:06.096868+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:06.648577+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:07.672873+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:08.592480+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:08.592493+00:00", "trade", 7.9, 36.0]
["2026-09-21T19:59:10.006740+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:10.006770+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:10.522119+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:10.522163+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:12.280081+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:13.054075+00:00", "trade", 7.88, 33.0]
["2026-09-21T19:59:13.057341+00:00", "trade", 7.88, 12.0]
["2026-09-21T19:59:13.057368+00:00", "trade", 7.88, 23.0]
["2026-09-21T19:59:13.057399+00:00", "trade", 7.88, 45.0]
["2026-09-21T19:59:13.899552+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:13.903683+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:13.909778+00:00", "trade", 7.91, 1.0]
["2026-09-21T19:59:13.911004+00:00", "trade", 7.91, 1.0]
["2026-09-21T19:59:13.980178+00:00", "trade", 7.91, 3.0]
["2026-09-21T19:59:16.269531+00:00", "trade", 7.895, 4.0]
["2026-09-21T19:59:16.271050+00:00", "trade", 7.88, 14.0]
["2026-09-21T19:59:16.271068+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:59:16.279106+00:00", "trade", 7.88, 12.0]
["2026-09-21T19:59:16.280065+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:16.280092+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:16.386572+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:16.386602+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:16.386616+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:16.387247+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:16.387351+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:16.387376+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:17.235520+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:17.240007+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:17.240036+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:17.240568+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:17.240769+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:18.280435+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:18.899479+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:18.900016+00:00", "trade", 7.88, 10.0]
["2026-09-21T19:59:18.900017+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:18.900018+00:00", "trade", 7.88, 11.0]
["2026-09-21T19:59:18.900023+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:18.900036+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:18.902088+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:18.902117+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:18.902146+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:18.903570+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:18.904176+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:59:18.904557+00:00", "trade", 7.88, 7.0]
["2026-09-21T19:59:18.910293+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:18.910317+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:21.006509+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:21.336565+00:00", "trade", 7.88, 99.0]
["2026-09-21T19:59:21.336870+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:23.719234+00:00", "trade", 7.88, 97.0]
["2026-09-21T19:59:24.773657+00:00", "trade", 7.895, 2.0]
["2026-09-21T19:59:24.773792+00:00", "trade", 7.895, 11.0]
["2026-09-21T19:59:24.776158+00:00", "trade", 7.9, 34.0]
["2026-09-21T19:59:24.911790+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:59:25.911492+00:00", "trade", 7.88, 88.0]
["2026-09-21T19:59:26.551225+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:26.551252+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:27.583223+00:00", "trade", 7.88, 67.0]
["2026-09-21T19:59:27.584765+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:28.280319+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:29.844566+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:59:29.846708+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:59:29.846732+00:00", "trade", 7.88, 88.0]
["2026-09-21T19:59:30.179772+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:30.440560+00:00", "trade", 7.9, 1.0]
["2026-09-21T19:59:31.203182+00:00", "trade", 7.9, 6.0]
["2026-09-21T19:59:31.234086+00:00", "trade", 7.9, 1.0]
["2026-09-21T19:59:31.712618+00:00", "trade", 7.895, 4.0]
["2026-09-21T19:59:31.784107+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:59:32.075101+00:00", "trade", 7.88, 4.0]
["2026-09-21T19:59:32.792010+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:59:32.792040+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:59:32.792193+00:00", "trade", 7.88, 13.0]
["2026-09-21T19:59:32.792578+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:59:33.654869+00:00", "trade", 7.895, 3.0]
["2026-09-21T19:59:34.955461+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:59:34.955496+00:00", "trade", 7.88, 80.0]
["2026-09-21T19:59:34.956123+00:00", "trade", 7.895, 2.0]
["2026-09-21T19:59:35.508265+00:00", "trade", 7.895, 2.0]
["2026-09-21T19:59:35.764699+00:00", "trade", 7.895, 6.0]
["2026-09-21T19:59:35.764701+00:00", "trade", 7.895, 14.0]
["2026-09-21T19:59:35.847127+00:00", "trade", 7.895, 1700.0]
["2026-09-21T19:59:36.870548+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:59:36.870700+00:00", "trade", 7.88, 71.0]
["2026-09-21T19:59:36.871064+00:00", "trade", 7.895, 3.0]
["2026-09-21T19:59:37.048271+00:00", "trade", 7.895, 10.0]
["2026-09-21T19:59:37.048291+00:00", "trade", 7.895, 2.0]
["2026-09-21T19:59:37.048322+00:00", "trade", 7.895, 4.0]
["2026-09-21T19:59:37.048347+00:00", "trade", 7.895, 4.0]
["2026-09-21T19:59:37.048374+00:00", "trade", 7.895, 4.0]
["2026-09-21T19:59:37.050167+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:59:37.050168+00:00", "trade", 7.895, 22.0]
["2026-09-21T19:59:38.069037+00:00", "trade", 7.895, 2.0]
["2026-09-21T19:59:38.144391+00:00", "trade", 7.895, 2.0]
["2026-09-21T19:59:39.422499+00:00", "trade", 7.895, 4.0]
["2026-09-21T19:59:39.423436+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:59:39.769959+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:59:39.771095+00:00", "trade", 7.88, 2.0]
["2026-09-21T19:59:39.771164+00:00", "trade", 7.88, 77.0]
["2026-09-21T19:59:39.771164+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:40.258149+00:00", "trade", 7.895, 32.0]
["2026-09-21T19:59:40.793951+00:00", "trade", 7.895, 3.0]
["2026-09-21T19:59:41.270680+00:00", "trade", 7.895, 2.0]
["2026-09-21T19:59:42.878886+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:59:42.878908+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:59:42.879493+00:00", "trade", 7.895, 4.0]
["2026-09-21T19:59:42.880275+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:59:42.881294+00:00", "trade", 7.88, 109.0]
["2026-09-21T19:59:42.881295+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:44.003269+00:00", "trade", 7.91, 5.0]
["2026-09-21T19:59:44.003269+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:44.006868+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:44.574327+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:59:44.575407+00:00", "trade", 7.895, 2.0]
["2026-09-21T19:59:44.575434+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:59:44.575469+00:00", "trade", 7.88, 88.0]
["2026-09-21T19:59:44.575469+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:44.676160+00:00", "trade", 7.8801, 225.0]
["2026-09-21T19:59:45.393717+00:00", "trade", 7.8801, 1.0]
["2026-09-21T19:59:45.781895+00:00", "trade", 7.88, 2.0]
["2026-09-21T19:59:45.783865+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:59:45.927941+00:00", "trade", 7.8845, 6.0]
["2026-09-21T19:59:46.302253+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:46.302254+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:59:47.859350+00:00", "trade", 7.9, 13.0]
["2026-09-21T19:59:47.905599+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:47.906704+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:47.915522+00:00", "trade", 7.91, 6.0]
["2026-09-21T19:59:47.938526+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:59:47.942137+00:00", "trade", 7.88, 99.0]
["2026-09-21T19:59:47.942138+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:48.404553+00:00", "trade", 7.91, 30.0]
["2026-09-21T19:59:48.456257+00:00", "trade", 7.88, 30.0]
["2026-09-21T19:59:48.747394+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:48.749446+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:48.765292+00:00", "trade", 7.91, 5.0]
["2026-09-21T19:59:48.964693+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:49.366052+00:00", "trade", 7.9, 34.0]
["2026-09-21T19:59:49.366055+00:00", "trade", 7.9, 8.0]
["2026-09-21T19:59:49.573982+00:00", "trade", 7.91, 1.0]
["2026-09-21T19:59:49.587583+00:00", "trade", 7.91, 5.0]
["2026-09-21T19:59:49.782375+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:59:49.787222+00:00", "trade", 7.8815, 10.0]
["2026-09-21T19:59:49.949036+00:00", "trade", 7.9, 20.0]
["2026-09-21T19:59:49.962732+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:49.968925+00:00", "trade", 7.91, 1.0]
["2026-09-21T19:59:49.977418+00:00", "trade", 7.91, 1.0]
["2026-09-21T19:59:50.240476+00:00", "trade", 7.895, 15.0]
["2026-09-21T19:59:50.394304+00:00", "trade", 7.91, 5.0]
["2026-09-21T19:59:51.071224+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:52.001335+00:00", "quote", 7.88, 7.91]
["2026-09-21T19:59:52.001428+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:52.102155+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:52.486076+00:00", "trade", 7.88, 83.0]
["2026-09-21T19:59:52.486076+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:52.486365+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:53.174254+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:53.174299+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:53.174374+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:53.510609+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:54.209286+00:00", "trade", 7.9, 1.0]
["2026-09-21T19:59:54.650947+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:54.650974+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:54.845559+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:54.845611+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:54.848011+00:00", "trade", 7.9, 1.0]
["2026-09-21T19:59:54.943965+00:00", "trade", 7.9, 2.0]
["2026-09-21T19:59:55.065569+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:55.083827+00:00", "trade", 7.9, 9.0]
["2026-09-21T19:59:55.151435+00:00", "trade", 7.9, 1.0]
["2026-09-21T19:59:57.019167+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:57.019178+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:57.019190+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:57.279398+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:57.279427+00:00", "trade", 7.88, 600.0]
["2026-09-21T19:59:57.279427+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:57.279429+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:59:57.279433+00:00", "quote", 7.86, 7.9]
["2026-09-21T19:59:57.279440+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:57.279448+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:57.279455+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:57.279461+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:57.279468+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:57.279491+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:57.279492+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:59:57.279515+00:00", "quote", 7.86, 7.89]
["2026-09-21T19:59:57.279517+00:00", "trade", 7.88, 400.0]
["2026-09-21T19:59:57.279523+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:57.279764+00:00", "trade", 7.88, 34.0]
["2026-09-21T19:59:57.279766+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:57.280003+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:57.284454+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:57.284460+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:57.328251+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:57.529454+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:57.584026+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:59.525968+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:59.526236+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:59.527914+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:59.994608+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:59:59.994609+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:59:59.994611+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:59:59.994612+00:00", "trade", 7.89, 106.0]
["2026-09-21T19:59:59.994614+00:00", "trade", 7.89, 70.0]
["2026-09-21T19:59:59.994615+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:59:59.994634+00:00", "quote", 7.88, 7.89]